QAM12,2011-08-22 15:30,22,106.94,106.94,106.94,106.94,2
QAM12,2011-10-19 13:30,19,104.6,104.6,104.6,104.6,1
QAM12,2011-10-25 11:30,25,106.11,106.11,106.11,106.11,1
QAM12,2011-10-28 10:00,28,108,108,108,108,1
QAM12,2011-11-04 08:00,4,107.6,107.6,107.6,107.6,1
QAM12,2011-11-04 12:30,4,107.9,107.9,107.9,107.9,1
QAM12,2011-11-07 09:00,7,109.69,109.69,109.69,109.69,1
QAM12,2011-11-16 12:00,16,109.3,109.3,109.3,109.3,1
QAM12,2011-11-16 14:00,16,109.5,109.5,109.5,109.5,1
QAM12,2011-11-16 14:30,16,109,109,109,109,1
QAM12,2011-11-17 09:00,17,108.3,108.3,108.3,108.3,1
QAM12,2011-11-30 07:00,30,108.57,108.57,108.57,108.57,1
QAM12,2012-01-19 07:30,19,110.95,110.95,110.95,110.95,2
QAM12,2012-02-27 11:00,27,122.58,122.59,122.58,122.58,16
QAM12,2012-03-01 07:30,1,121.58,121.58,121.58,121.58,1
QAM12,2012-03-01 11:00,1,122.17,122.17,122.17,122.17,1
QAM12,2012-03-05 11:00,5,122.48,122.48,122.48,122.48,7
QAM12,2012-03-06 20:00,7,121.06,121.06,121,121,10
QAM12,2012-03-06 20:30,7,121.4,121.45,121.4,121.45,10
QAM12,2012-03-07 09:00,7,121.45,121.45,121.35,121.35,4
QAM12,2012-03-07 10:30,7,122.45,122.45,122.45,122.45,1
QAM12,2012-03-08 02:00,8,123.5,123.5,123.5,123.5,1
QAM12,2012-03-08 09:30,8,124.5,124.5,124.5,124.5,1
QAM12,2012-03-12 13:00,12,124.12,124.12,124.12,124.12,1
QAM12,2012-03-13 02:30,13,125,125,125,125,1
QAM12,2012-03-13 10:00,13,124.83,124.84,124.83,124.84,5
QAM12,2012-03-13 10:30,13,124.9,124.9,124.9,124.9,1
QAM12,2012-03-13 15:00,13,125.17,125.17,125.17,125.17,1
QAM12,2012-03-14 08:00,14,124.88,124.88,124.88,124.88,1
QAM12,2012-03-14 10:00,14,124.93,124.93,124.93,124.93,1
QAM12,2012-03-15 07:30,15,124.04,124.13,124.04,124.13,2
QAM12,2012-03-15 08:30,15,123.5,123.5,122.94,122.94,27
QAM12,2012-03-15 10:00,15,123.61,123.61,122.1,122.1,3
QAM12,2012-03-15 10:30,15,121.98,121.98,121.98,121.98,1
QAM12,2012-03-15 11:30,15,122.77,122.77,122.77,122.77,1
QAM12,2012-03-15 13:00,15,122.1,122.1,122.1,122.1,1
QAM12,2012-03-16 08:00,16,123.5,123.5,123.5,123.5,2
QAM12,2012-03-16 09:00,16,124,124,124,124,2
QAM12,2012-03-16 10:00,16,124.5,124.5,124.5,124.5,2
QAM12,2012-03-16 13:00,16,125,125.5,125,125.5,2
QAM12,2012-03-16 15:00,16,125.58,125.58,125.58,125.58,1
QAM12,2012-03-19 08:00,19,125.27,125.27,125.27,125.27,1
QAM12,2012-03-20 03:00,20,124.1,124.1,124.1,124.1,1
QAM12,2012-03-20 07:00,20,123.6,123.6,123.6,123.6,1
QAM12,2012-03-20 08:30,20,123.1,123.1,123.1,123.1,1
QAM12,2012-03-22 03:30,22,122.6,122.6,122.6,122.6,1
QAM12,2012-03-22 08:00,22,122.77,122.77,122.1,122.1,3
QAM12,2012-03-22 08:30,22,122.1,122.1,122.1,122.1,1
QAM12,2012-03-22 10:30,22,122.25,122.25,122.25,122.25,1
QAM12,2012-03-22 11:30,22,122.08,122.08,122.08,122.08,7
QAM12,2012-03-22 13:00,22,122.18,122.18,122.16,122.16,3
QAM12,2012-03-22 13:30,22,122.55,122.55,122.55,122.55,5
QAM12,2012-03-23 02:30,23,123,123,123,123,1
QAM12,2012-03-23 05:30,23,123.5,123.5,123.5,123.5,2
QAM12,2012-03-23 08:30,23,124,126,124,124.5,10
QAM12,2012-03-23 12:00,23,124.1,124.1,124.1,124.1,1
QAM12,2012-03-26 09:00,26,125,125,125,125,1
QAM12,2012-03-27 03:30,27,124.95,124.95,124.95,124.95,1
QAM12,2012-03-27 09:30,27,125.2,125.22,124.73,124.73,133
QAM12,2012-03-28 05:00,28,123.5,123.5,123.5,123.5,2
QAM12,2012-03-28 08:30,28,123.1,123.1,123.1,123.1,2
QAM12,2012-03-28 09:00,28,123.2,123.2,123.2,123.2,1
QAM12,2012-03-29 09:00,29,122.7,122.7,122.7,122.7,2
QAM12,2012-03-29 09:30,29,122.2,122.2,122.2,122.2,2
QAM12,2012-03-29 13:00,29,121.39,121.46,121.31,121.31,30
QAM12,2012-03-30 04:00,30,122.5,122.5,122.5,122.5,1
QAM12,2012-03-30 05:00,30,122.32,122.32,122.32,122.32,1
QAM12,2012-03-30 12:30,30,123,123,123,123,1
QAM12,2012-03-30 13:00,30,122.34,122.34,121.98,122.06,35
QAM12,2012-04-02 06:30,2,121.5,121.5,121.5,121.5,1
QAM12,2012-04-02 09:30,2,122.33,123,122.33,123,4
QAM12,2012-04-02 10:00,2,123.27,123.27,123.27,123.27,5
QAM12,2012-04-02 11:00,2,124,124,124,124,2
QAM12,2012-04-02 13:00,2,124.5,124.5,124.5,124.5,6
QAM12,2012-04-03 08:00,3,125,125,125,125,2
QAM12,2012-04-04 07:30,4,123.76,123.76,123.76,123.76,1
QAM12,2012-04-04 08:00,4,123.72,123.84,123.72,123.84,4
QAM12,2012-04-04 08:30,4,123.7,124.17,123.7,124.17,3
QAM12,2012-04-04 09:30,4,123.5,123.5,122.99,123.25,17
QAM12,2012-04-04 10:00,4,122.69,122.69,122.2,122.47,11
QAM12,2012-04-04 10:30,4,122.49,122.74,122.49,122.74,6
QAM12,2012-04-04 11:00,4,122.69,122.69,122.69,122.69,1
QAM12,2012-04-04 13:00,4,122.6,122.6,121.87,121.88,21
QAM12,2012-04-04 13:30,4,122.08,122.09,122.08,122.09,9
QAM12,2012-04-04 14:00,4,121.96,122.03,121.92,122.03,4
QAM12,2012-04-04 14:30,4,122.14,122.14,122.14,122.14,1
QAM12,2012-04-05 07:30,5,121.48,121.48,121.45,121.45,2
QAM12,2012-04-05 08:00,5,121.31,121.36,121.31,121.36,2
QAM12,2012-04-05 08:30,5,121.26,121.51,121.26,121.51,2
QAM12,2012-04-05 09:00,5,121.51,121.51,121.51,121.51,1
QAM12,2012-04-05 09:30,5,121.93,122.38,121.93,122.3,6
QAM12,2012-04-05 10:30,5,122.35,122.35,122.16,122.16,5
QAM12,2012-04-05 12:00,5,122.5,122.5,122.5,122.5,1
QAM12,2012-04-05 12:30,5,122.25,122.25,122.25,122.25,1
QAM12,2012-04-05 13:00,5,122.77,122.87,122.77,122.83,4
QAM12,2012-04-05 13:30,5,122.7,122.7,122.7,122.7,1
QAM12,2012-04-05 14:00,5,122.88,122.88,122.88,122.88,1
QAM12,2012-04-09 07:30,9,121.52,121.52,121.52,121.52,1
QAM12,2012-04-09 08:00,9,121.12,121.12,121.12,121.12,1
QAM12,2012-04-09 08:30,9,121.35,121.35,121.35,121.35,1
QAM12,2012-04-09 10:00,9,121.03,121.1,120.61,120.61,41
QAM12,2012-04-09 10:30,9,120.53,120.53,120.53,120.53,1
QAM12,2012-04-09 12:30,9,121.5,121.5,121.5,121.5,10
QAM12,2012-04-09 14:00,9,122.13,122.13,122.1,122.1,4
QAM12,2012-04-10 06:00,10,121.05,121.05,121.05,121.05,10
QAM12,2012-04-10 06:30,10,120.85,120.87,120.85,120.87,10
QAM12,2012-04-10 07:00,10,120.92,120.92,120.92,120.92,1
QAM12,2012-04-10 07:30,10,121.04,121.14,121.04,121.14,2
QAM12,2012-04-10 08:00,10,121.51,121.51,121.51,121.51,1
QAM12,2012-04-10 08:30,10,121.77,121.77,121.5,121.5,4
QAM12,2012-04-10 09:00,10,121.44,121.44,120.65,120.65,20
QAM12,2012-04-10 09:30,10,120.67,120.67,120.67,120.67,1
QAM12,2012-04-10 10:00,10,120.55,120.55,120.55,120.55,3
QAM12,2012-04-10 10:30,10,119.85,119.85,119.85,119.85,1
QAM12,2012-04-10 11:00,10,119.99,120.15,119.76,120.15,19
QAM12,2012-04-10 11:30,10,120.24,120.36,119.93,119.98,79
QAM12,2012-04-10 12:00,10,119.84,119.86,119.79,119.83,5
QAM12,2012-04-10 13:00,10,119.55,119.59,119.4,119.56,14
QAM12,2012-04-10 13:30,10,119.59,119.61,119.5,119.5,3
QAM12,2012-04-10 14:00,10,119.49,119.49,119.47,119.47,5
QAM12,2012-04-10 14:30,10,119.55,119.55,119.41,119.41,2
QAM12,2012-04-11 05:30,11,119.7,119.7,119.7,119.7,10
QAM12,2012-04-11 06:30,11,119.36,119.36,119.3,119.3,5
QAM12,2012-04-11 08:00,11,119.05,119.63,119.05,119.55,7
QAM12,2012-04-11 08:30,11,119.32,119.37,119.28,119.28,6
QAM12,2012-04-11 09:00,11,119.05,119.05,118.9,118.95,12
QAM12,2012-04-11 09:30,11,119.42,119.97,119.09,119.97,86
QAM12,2012-04-11 10:00,11,119.72,119.72,119.39,119.39,6
QAM12,2012-04-11 11:00,11,120.13,120.13,120.08,120.09,3
QAM12,2012-04-11 11:30,11,120.5,120.5,120.5,120.5,1
QAM12,2012-04-11 12:00,11,120.13,120.13,119.97,119.97,7
QAM12,2012-04-11 12:30,11,120.11,120.22,120.11,120.22,2
QAM12,2012-04-11 13:00,11,120.03,120.03,120.03,120.03,1
QAM12,2012-04-11 13:30,11,119.67,119.67,119.67,119.67,1
QAM12,2012-04-11 14:00,11,119.73,119.75,119.73,119.75,2
QAM12,2012-04-12 06:00,12,119.75,119.8,119.75,119.8,8
QAM12,2012-04-12 06:30,12,119.8,119.8,119.8,119.8,7
QAM12,2012-04-12 07:00,12,119.66,119.66,119.64,119.64,2
QAM12,2012-04-12 07:30,12,119.53,119.53,119.18,119.48,18
QAM12,2012-04-12 08:00,12,119.37,119.5,119.37,119.5,4
QAM12,2012-04-12 08:30,12,119.53,119.78,119.53,119.78,10
QAM12,2012-04-12 09:00,12,120.38,120.38,120.25,120.34,12
QAM12,2012-04-12 09:30,12,120.36,120.36,120.36,120.36,1
QAM12,2012-04-12 10:00,12,120.63,120.63,120.63,120.63,1
QAM12,2012-04-12 10:30,12,120.71,120.75,120.7,120.7,4
QAM12,2012-04-12 12:00,12,121.03,121.03,120.95,120.95,2
QAM12,2012-04-12 12:30,12,121.03,121.36,121.03,121.29,10
QAM12,2012-04-12 13:00,12,121.33,121.52,121.33,121.52,3
QAM12,2012-04-12 13:30,12,121.5,121.54,121.44,121.53,4
QAM12,2012-04-12 14:00,12,121.54,121.54,121.54,121.54,1
QAM12,2012-04-12 14:30,12,121.5,121.5,121.5,121.5,1
QAM12,2012-04-13 07:00,13,121.28,121.38,121.28,121.38,3
QAM12,2012-04-13 07:30,13,121.36,121.43,121.36,121.39,3
QAM12,2012-04-13 08:00,13,121.55,121.55,121,121.17,27
QAM12,2012-04-13 08:30,13,120.96,121.17,120.96,121.01,6
QAM12,2012-04-13 09:00,13,120.8,120.97,120.5,120.56,6
QAM12,2012-04-13 09:30,13,120.82,121,120.62,121,21
QAM12,2012-04-13 10:00,13,121.13,121.13,121,121.01,5
QAM12,2012-04-13 10:30,13,120.9,121.01,120.9,120.95,4
QAM12,2012-04-13 11:00,13,120.92,120.92,120.66,120.75,12
QAM12,2012-04-13 11:30,13,120.92,120.92,120.92,120.92,10
QAM12,2012-04-13 12:00,13,121.07,121.23,121.07,121.18,9
QAM12,2012-04-13 12:30,13,121.06,121.06,121.06,121.06,10
QAM12,2012-04-13 13:00,13,121.18,121.31,121.18,121.31,6
QAM12,2012-04-13 13:30,13,121.16,121.16,121.16,121.16,1
QAM12,2012-04-13 14:00,13,121.4,121.4,121.4,121.4,1
QAM12,2012-04-16 06:00,16,120.03,120.03,120.01,120.01,2
QAM12,2012-04-16 07:00,16,119.56,119.7,119.55,119.7,4
QAM12,2012-04-16 07:30,16,119.92,120.05,119.92,119.93,5
QAM12,2012-04-16 08:00,16,119.96,119.96,119.8,119.86,5
QAM12,2012-04-16 08:30,16,120,120,119.67,119.67,3
QAM12,2012-04-16 09:00,16,119.46,119.46,118.67,118.81,15
QAM12,2012-04-16 09:30,16,119.23,119.23,119.23,119.23,1
QAM12,2012-04-16 10:00,16,119.07,119.07,118.53,118.58,52
QAM12,2012-04-16 10:30,16,118.63,118.63,118.61,118.61,3
QAM12,2012-04-16 11:00,16,118.56,118.56,118.28,118.37,3
QAM12,2012-04-16 11:30,16,118.61,118.66,118.56,118.66,3
QAM12,2012-04-16 12:30,16,118.65,118.83,118.53,118.53,13
QAM12,2012-04-16 13:00,16,118.78,118.84,118.64,118.64,14
QAM12,2012-04-16 14:00,16,118.57,118.6,118.53,118.53,52
QAM12,2012-04-16 20:00,17,118.47,118.47,118.46,118.46,9
QAM12,2012-04-16 20:30,17,118.46,118.46,118.46,118.46,1
QAM12,2012-04-17 06:30,17,118.62,118.62,118.48,118.48,4
QAM12,2012-04-17 07:00,17,118.32,118.4,118.28,118.4,6
QAM12,2012-04-17 07:30,17,118.62,118.62,118.37,118.45,5
QAM12,2012-04-17 08:00,17,118.3,118.85,118.3,118.74,6
QAM12,2012-04-17 08:30,17,118.72,118.93,118.72,118.93,4
QAM12,2012-04-17 09:00,17,119.28,119.28,119.08,119.08,11
QAM12,2012-04-17 10:00,17,118.62,118.63,118.6,118.63,4
QAM12,2012-04-17 10:30,17,118.6,118.6,118.6,118.6,1
QAM12,2012-04-17 11:00,17,118.46,118.46,118.2,118.2,3
QAM12,2012-04-17 11:30,17,118.45,118.45,118.45,118.45,1
QAM12,2012-04-17 12:30,17,118.84,118.89,118.84,118.89,2
QAM12,2012-04-17 13:00,17,119,119,119,119,1
QAM12,2012-04-17 13:30,17,118.82,118.82,118.76,118.79,5
QAM12,2012-04-17 14:00,17,118.7,118.7,118.63,118.63,2
QAM12,2012-04-17 14:30,17,118.65,118.65,118.65,118.65,20
QAM12,2012-04-17 20:30,18,118.5,118.5,118.44,118.44,5
QAM12,2012-04-18 00:30,18,118.72,118.72,118.72,118.72,3
QAM12,2012-04-18 06:00,18,117.7,117.7,117.7,117.7,1
QAM12,2012-04-18 07:00,18,117.97,117.97,117.97,117.97,1
QAM12,2012-04-18 07:30,18,117.65,117.68,117.58,117.68,7
QAM12,2012-04-18 08:00,18,117.72,117.72,117.72,117.72,1
QAM12,2012-04-18 08:30,18,117.71,117.71,117.62,117.62,2
QAM12,2012-04-18 09:00,18,117.55,117.55,117.37,117.42,5
QAM12,2012-04-18 09:30,18,117.52,117.7,117.19,117.19,27
QAM12,2012-04-18 10:00,18,117.17,117.17,116.74,116.74,18
QAM12,2012-04-18 10:30,18,116.84,117.03,116.84,117.03,5
QAM12,2012-04-18 11:00,18,117.17,117.27,117.17,117.27,6
QAM12,2012-04-18 11:30,18,117.25,117.25,117.25,117.25,1
QAM12,2012-04-18 12:00,18,117.23,118.26,117.21,117.83,16
QAM12,2012-04-18 12:30,18,117.96,117.96,117.73,117.73,5
QAM12,2012-04-18 13:00,18,117.52,118.04,117.5,118.02,13
QAM12,2012-04-18 13:30,18,117.96,117.96,117.96,117.96,1
QAM12,2012-04-18 14:00,18,117.97,117.97,117.96,117.96,2
QAM12,2012-04-18 15:30,18,118.06,118.06,118.06,118.06,1
QAM12,2012-04-19 03:00,19,118.67,118.67,118.67,118.67,1
QAM12,2012-04-19 04:00,19,118.86,118.86,118.86,118.86,1
QAM12,2012-04-19 06:00,19,118.85,118.85,118.65,118.65,4
QAM12,2012-04-19 06:30,19,118.52,118.54,118.52,118.54,3
QAM12,2012-04-19 07:00,19,118.67,118.67,118.61,118.61,2
QAM12,2012-04-19 07:30,19,118.6,118.6,118.34,118.5,17
QAM12,2012-04-19 08:00,19,118.42,118.92,118.42,118.81,6
QAM12,2012-04-19 08:30,19,118.98,119.05,118.98,119.05,2
QAM12,2012-04-19 09:00,19,118.75,118.75,118.45,118.58,5
QAM12,2012-04-19 09:30,19,118.69,119.15,118.69,118.96,21
QAM12,2012-04-19 10:00,19,118.82,118.82,118.42,118.42,10
QAM12,2012-04-19 10:30,19,118.43,118.48,118.35,118.48,6
QAM12,2012-04-19 11:00,19,118.42,118.42,117.9,117.9,13
QAM12,2012-04-19 11:30,19,117.78,117.78,117.78,117.78,6
QAM12,2012-04-19 12:00,19,117.96,117.96,117.96,117.96,1
QAM12,2012-04-19 12:30,19,118.12,118.22,118.12,118.17,5
QAM12,2012-04-19 13:00,19,117.82,117.97,117.71,117.97,11
QAM12,2012-04-19 13:30,19,117.8,117.83,117.78,117.83,12
QAM12,2012-04-20 04:00,20,118.47,118.47,118.47,118.47,1
QAM12,2012-04-20 07:00,20,119.36,119.36,119.27,119.27,2
QAM12,2012-04-20 07:30,20,118.9,118.98,118.9,118.98,2
QAM12,2012-04-20 08:00,20,118.93,119.14,118.93,119.11,65
QAM12,2012-04-20 08:30,20,119.05,119.05,119.05,119.05,1
QAM12,2012-04-20 09:00,20,119.54,119.54,119.54,119.54,2
QAM12,2012-04-20 09:30,20,119.56,119.63,119.12,119.14,7
QAM12,2012-04-20 10:00,20,119.03,119.03,119.02,119.02,2
QAM12,2012-04-20 10:30,20,119,119,118.83,118.83,3
QAM12,2012-04-20 12:30,20,118.82,118.82,118.68,118.68,13
QAM12,2012-04-20 13:00,20,118.6,118.62,118.39,118.47,48
QAM12,2012-04-20 15:30,20,118.83,118.83,118.83,118.83,4
QAM12,2012-04-23 03:00,23,118.2,118.2,118.2,118.2,1
QAM12,2012-04-23 06:00,23,117.93,117.93,117.93,117.93,1
QAM12,2012-04-23 07:00,23,117.72,117.72,117.65,117.65,3
QAM12,2012-04-23 07:30,23,117.68,117.68,117.68,117.68,1
QAM12,2012-04-23 08:00,23,117.53,117.53,117.47,117.5,3
QAM12,2012-04-23 09:00,23,117.43,117.55,117.41,117.55,3
QAM12,2012-04-23 09:30,23,117.69,117.83,117.69,117.69,6
QAM12,2012-04-23 10:00,23,117.36,117.36,117.27,117.34,5
QAM12,2012-04-23 10:30,23,117.52,117.7,117.52,117.7,42
QAM12,2012-04-23 11:00,23,117.69,117.8,117.65,117.65,58
QAM12,2012-04-23 11:30,23,117.76,117.76,117.74,117.74,65
QAM12,2012-04-23 12:30,23,118.48,118.48,118.27,118.27,9
QAM12,2012-04-23 13:00,23,118.4,118.71,118.4,118.7,40
QAM12,2012-04-23 13:30,23,118.67,118.67,118.59,118.63,9
QAM12,2012-04-23 14:00,23,118.69,118.69,118.58,118.58,2
QAM12,2012-04-23 14:30,23,118.61,118.61,118.61,118.61,1
QAM12,2012-04-23 15:00,23,118.83,118.83,118.83,118.83,2
QAM12,2012-04-23 16:00,23,118.86,118.86,118.86,118.86,15
QAM12,2012-04-24 01:00,24,118.56,118.56,118.56,118.56,3
QAM12,2012-04-24 02:00,24,118.49,118.49,118.45,118.45,18
QAM12,2012-04-24 03:30,24,118.44,118.44,118.44,118.44,3
QAM12,2012-04-24 04:00,24,118.55,118.55,118.51,118.51,7
QAM12,2012-04-24 05:30,24,118.19,118.25,118.19,118.25,4
QAM12,2012-04-24 07:00,24,118.67,118.67,118.67,118.67,1
QAM12,2012-04-24 07:30,24,118.3,118.3,118.3,118.3,1
QAM12,2012-04-24 08:00,24,118.32,118.82,118.32,118.71,53
QAM12,2012-04-24 09:30,24,118.47,118.47,118.24,118.26,60
QAM12,2012-04-24 10:00,24,118.17,118.17,118.17,118.17,2
QAM12,2012-04-24 10:30,24,118.21,118.21,118.21,118.21,1
QAM12,2012-04-24 11:00,24,118.25,118.25,118.25,118.25,1
QAM12,2012-04-24 11:30,24,118.35,118.35,118.21,118.21,3
QAM12,2012-04-24 12:00,24,118.13,118.13,117.96,118.09,4
QAM12,2012-04-24 12:30,24,118.01,118.01,117.98,117.98,2
QAM12,2012-04-24 13:00,24,117.91,118.19,117.9,118.19,12
QAM12,2012-04-24 14:00,24,118.15,118.15,118.15,118.15,2
QAM12,2012-04-25 07:00,25,119,119.19,119,119.19,2
QAM12,2012-04-25 07:30,25,118.93,118.93,117.47,117.98,22
QAM12,2012-04-25 08:00,25,117.95,118.55,117.87,118.55,14
QAM12,2012-04-25 08:30,25,118.13,118.13,118.08,118.08,2
QAM12,2012-04-25 09:30,25,118.26,118.31,117.66,117.82,15
QAM12,2012-04-25 10:00,25,117.59,117.99,117.59,117.89,4
QAM12,2012-04-25 10:30,25,118.04,118.04,118.02,118.02,6
QAM12,2012-04-25 11:30,25,117.95,118.34,117.95,118.34,3
QAM12,2012-04-25 12:00,25,118.54,118.79,118.54,118.7,3
QAM12,2012-04-25 12:30,25,118.76,118.99,118.76,118.89,6
QAM12,2012-04-25 13:00,25,118.83,119.13,118.83,119.11,5
QAM12,2012-04-25 13:30,25,119.09,119.09,118.99,119.05,8
QAM12,2012-04-25 14:00,25,118.97,118.97,118.91,118.95,6
QAM12,2012-04-25 14:30,25,118.97,118.97,118.97,118.97,1
QAM12,2012-04-25 15:30,25,119.11,119.11,119.05,119.05,2
QAM12,2012-04-26 02:30,26,119.31,119.31,119.31,119.31,1
QAM12,2012-04-26 04:30,26,119.28,119.28,119.28,119.28,1
QAM12,2012-04-26 06:00,26,119.24,119.24,119.24,119.24,1
QAM12,2012-04-26 06:30,26,119.5,119.5,119.5,119.5,1
QAM12,2012-04-26 07:30,26,119.37,119.47,119.37,119.47,2
QAM12,2012-04-26 08:00,26,119.5,119.73,119.5,119.68,54
QAM12,2012-04-26 08:30,26,119.65,119.68,119.45,119.53,7
QAM12,2012-04-26 09:00,26,119.74,119.74,119.53,119.67,12
QAM12,2012-04-26 09:30,26,119.94,120.1,119.94,119.95,9
QAM12,2012-04-26 10:00,26,119.77,119.82,119.7,119.7,5
QAM12,2012-04-26 10:30,26,119.71,119.71,119.66,119.66,2
QAM12,2012-04-26 11:30,26,119.71,119.71,119.71,119.71,5
QAM12,2012-04-26 12:00,26,119.8,119.8,119.8,119.8,1
QAM12,2012-04-26 12:30,26,119.96,119.98,119.93,119.98,27
QAM12,2012-04-26 13:00,26,120.03,120.03,119.81,119.91,9
QAM12,2012-04-26 14:00,26,119.88,119.88,119.88,119.88,1
QAM12,2012-04-26 14:30,26,119.8,119.8,119.8,119.8,1
QAM12,2012-04-27 07:00,27,119.77,119.77,119.77,119.77,1
QAM12,2012-04-27 07:30,27,119.73,119.79,119.73,119.74,4
QAM12,2012-04-27 08:00,27,119.67,119.81,119.67,119.77,11
QAM12,2012-04-27 09:00,27,119.63,119.63,119.5,119.5,2
QAM12,2012-04-27 09:30,27,119.68,119.76,119.68,119.76,2
QAM12,2012-04-27 10:00,27,119.39,119.4,119.12,119.14,11
QAM12,2012-04-27 10:30,27,119.14,119.25,119.14,119.21,51
QAM12,2012-04-27 11:00,27,119.28,119.44,119.28,119.36,4
QAM12,2012-04-27 11:30,27,119.46,119.46,119.46,119.46,1
QAM12,2012-04-27 12:00,27,119.61,119.61,119.61,119.61,2
QAM12,2012-04-27 12:30,27,119.48,119.48,119.48,119.48,1
QAM12,2012-04-27 13:00,27,119.76,119.8,119.76,119.8,3
QAM12,2012-04-27 13:30,27,119.74,119.77,119.7,119.7,4
QAM12,2012-04-27 14:00,27,119.6,119.69,119.6,119.69,2
QAM12,2012-04-27 14:30,27,119.62,119.62,119.62,119.62,1
QAM12,2012-04-30 02:00,30,119.47,119.47,119.47,119.47,1
QAM12,2012-04-30 03:00,30,119.46,119.46,119.46,119.46,1
QAM12,2012-04-30 06:30,30,119.37,119.37,119.37,119.37,1
QAM12,2012-04-30 07:00,30,119.29,119.29,119.29,119.29,1
QAM12,2012-04-30 07:30,30,119.41,119.41,119.38,119.38,2
QAM12,2012-04-30 08:00,30,119.34,119.34,119.34,119.34,1
QAM12,2012-04-30 08:30,30,119.38,119.4,119.38,119.4,2
QAM12,2012-04-30 09:00,30,119.48,119.51,119.48,119.51,3
QAM12,2012-04-30 10:00,30,118.85,118.85,118.76,118.85,6
QAM12,2012-04-30 10:30,30,119.12,119.12,119.12,119.12,1
QAM12,2012-04-30 12:00,30,119.21,119.21,119.21,119.21,1
QAM12,2012-04-30 13:00,30,119.41,119.67,119.32,119.45,6
QAM12,2012-04-30 13:30,30,119.52,119.52,119.5,119.5,2
QAM12,2012-04-30 14:00,30,119.41,119.41,119.41,119.41,1
QAM12,2012-04-30 15:00,30,119.23,119.23,119.23,119.23,2
QAM12,2012-05-01 05:00,1,118.88,118.88,118.88,118.88,1
QAM12,2012-05-01 06:00,1,119,119,119,119,1
QAM12,2012-05-01 07:30,1,119.01,119.06,119.01,119.06,4
QAM12,2012-05-01 08:00,1,118.91,118.93,118.91,118.93,3
QAM12,2012-05-01 08:30,1,118.98,118.98,118.98,118.98,1
QAM12,2012-05-01 09:00,1,119,119.87,119,119.87,7
QAM12,2012-05-01 09:30,1,119.71,119.96,119.71,119.96,4
QAM12,2012-05-01 10:00,1,119.72,119.72,119.72,119.72,1
QAM12,2012-05-01 10:30,1,119.78,119.78,119.78,119.78,5
QAM12,2012-05-01 12:00,1,119.8,119.8,119.73,119.73,3
QAM12,2012-05-01 12:30,1,119.86,119.86,119.86,119.86,1
QAM12,2012-05-01 13:00,1,119.65,119.66,119.65,119.66,5
QAM12,2012-05-01 13:30,1,119.72,119.72,119.7,119.7,3
QAM12,2012-05-01 14:00,1,119.68,119.68,119.68,119.68,1
QAM12,2012-05-01 14:30,1,119.6,119.6,119.6,119.6,1
QAM12,2012-05-01 20:30,2,119.52,119.52,119.52,119.52,1
QAM12,2012-05-02 06:30,2,119.2,119.2,119.2,119.2,3
QAM12,2012-05-02 07:30,2,119.07,119.07,118.88,118.88,2
QAM12,2012-05-02 08:00,2,118.87,119.1,118.87,119.1,8
QAM12,2012-05-02 08:30,2,119.04,119.04,119.04,119.04,1
QAM12,2012-05-02 09:00,2,119.08,119.1,119.08,119.1,2
QAM12,2012-05-02 09:30,2,118.98,119.02,118.98,119.02,7
QAM12,2012-05-02 10:00,2,118.79,118.79,117.91,118.02,9
QAM12,2012-05-02 11:00,2,117.77,118.07,117.77,118.07,3
QAM12,2012-05-02 12:00,2,118.36,118.36,118.36,118.36,2
QAM12,2012-05-02 13:00,2,118.09,118.09,118.09,118.09,1
QAM12,2012-05-03 03:30,3,118.03,118.03,118.03,118.03,1
QAM12,2012-05-03 04:00,3,117.52,117.52,117.52,117.52,1
QAM12,2012-05-03 05:00,3,117.56,117.6,117.56,117.6,2
QAM12,2012-05-03 07:00,3,117.76,117.76,117.74,117.74,3
QAM12,2012-05-03 07:30,3,117.82,117.82,117.82,117.82,2
QAM12,2012-05-03 08:00,3,117.88,117.89,117.68,117.68,5
QAM12,2012-05-03 08:30,3,117.27,117.27,117.27,117.27,1
QAM12,2012-05-03 09:00,3,116.78,116.78,116.63,116.68,11
QAM12,2012-05-03 09:30,3,116.43,116.43,116.41,116.41,3
QAM12,2012-05-03 10:30,3,116.31,116.31,116.31,116.31,1
QAM12,2012-05-03 11:30,3,116.17,116.17,116.12,116.12,3
QAM12,2012-05-03 12:00,3,116.11,116.13,116,116.1,7
QAM12,2012-05-03 12:30,3,116.3,116.3,116.3,116.3,1
QAM12,2012-05-03 13:00,3,116.23,116.35,116.03,116.09,6
QAM12,2012-05-03 13:30,3,116.02,116.02,116.02,116.02,3
QAM12,2012-05-03 14:00,3,116.12,116.12,116.12,116.12,1
QAM12,2012-05-03 15:00,3,116.09,116.13,116.09,116.13,4
QAM12,2012-05-04 02:30,4,115.74,115.82,115.15,115.15,11
QAM12,2012-05-04 03:00,4,115.39,115.52,115.39,115.41,3
QAM12,2012-05-04 03:30,4,115.58,115.6,115.58,115.6,2
QAM12,2012-05-04 04:00,4,115.32,115.32,115.2,115.21,3
QAM12,2012-05-04 04:30,4,115.17,115.17,115.17,115.17,1
QAM12,2012-05-04 05:00,4,114.89,114.89,114.89,114.89,1
QAM12,2012-05-04 05:30,4,115.16,115.16,115.16,115.16,1
QAM12,2012-05-04 07:00,4,114.8,114.8,114.6,114.6,13
QAM12,2012-05-04 07:30,4,114.42,114.49,114.41,114.49,4
QAM12,2012-05-04 08:00,4,114.42,114.42,113.83,113.83,66
QAM12,2012-05-04 08:30,4,113.88,114.14,113.85,113.88,8
QAM12,2012-05-04 09:00,4,113.65,113.65,113.38,113.38,2
QAM12,2012-05-04 09:30,4,113.14,113.14,111.83,111.99,68
QAM12,2012-05-04 10:00,4,111.9,112.56,111.9,112.21,101
QAM12,2012-05-04 10:30,4,112.21,112.33,112.2,112.33,50
QAM12,2012-05-04 11:00,4,112.25,112.61,112.25,112.52,5
QAM12,2012-05-04 11:30,4,112.42,112.42,112.42,112.42,1
QAM12,2012-05-04 12:00,4,112.61,112.67,112.5,112.67,4
QAM12,2012-05-04 13:00,4,113.14,113.15,113.03,113.15,8
QAM12,2012-05-04 13:30,4,113.13,113.18,113.13,113.18,3
QAM12,2012-05-04 14:30,4,113.35,113.43,113.35,113.43,2
QAM12,2012-05-06 18:30,7,111.35,111.35,111.17,111.17,15
QAM12,2012-05-06 19:30,7,111.76,111.81,111.64,111.64,7
QAM12,2012-05-06 20:00,7,111.37,111.37,111.37,111.37,10
QAM12,2012-05-06 22:30,7,112.37,112.37,112.37,112.37,1
QAM12,2012-05-06 23:30,7,112.45,112.45,112.45,112.45,1
QAM12,2012-05-07 03:30,7,112.29,112.29,112.29,112.29,1
QAM12,2012-05-07 04:30,7,112.66,112.66,112.66,112.66,1
QAM12,2012-05-07 05:30,7,112.9,112.91,112.86,112.86,4
QAM12,2012-05-07 06:00,7,113.07,113.07,113.07,113.07,1
QAM12,2012-05-07 07:30,7,112.85,112.85,112.85,112.85,1
QAM12,2012-05-07 08:00,7,112.85,112.85,112.85,112.85,1
QAM12,2012-05-07 10:00,7,112.19,112.19,112.19,112.19,2
QAM12,2012-05-07 10:30,7,112.3,112.3,112.3,112.3,1
QAM12,2012-05-07 11:30,7,112.86,112.86,112.86,112.86,1
QAM12,2012-05-07 12:30,7,112.8,112.8,112.8,112.8,3
QAM12,2012-05-07 13:00,7,113.14,113.15,113.14,113.15,3
QAM12,2012-05-07 13:30,7,113.1,113.1,113.1,113.1,10
QAM12,2012-05-07 23:00,8,113.46,113.48,113.46,113.48,15
QAM12,2012-05-07 23:30,8,113.48,113.48,113.45,113.45,6
QAM12,2012-05-08 01:30,8,113.15,113.15,113.15,113.15,4
QAM12,2012-05-08 02:00,8,112.51,112.51,112.51,112.51,1
QAM12,2012-05-08 02:30,8,112.4,112.4,112.38,112.38,2
QAM12,2012-05-08 03:00,8,112.62,112.62,112.62,112.62,1
QAM12,2012-05-08 05:30,8,112.24,112.24,112.24,112.24,3
QAM12,2012-05-08 06:00,8,112.3,112.3,112.15,112.25,7
QAM12,2012-05-08 06:30,8,112.25,112.25,112.25,112.25,10
QAM12,2012-05-08 07:00,8,112.51,112.51,112.11,112.13,11
QAM12,2012-05-08 07:30,8,112.34,112.34,112.34,112.34,1
QAM12,2012-05-08 08:00,8,111.9,112.34,111.9,112.34,126
QAM12,2012-05-08 08:30,8,111.87,111.87,111.51,111.51,7
QAM12,2012-05-08 09:00,8,111.32,111.47,111.26,111.47,11
QAM12,2012-05-08 09:30,8,111.45,111.45,110.56,110.88,26
QAM12,2012-05-08 10:00,8,110.89,110.98,110.84,110.98,97
QAM12,2012-05-08 10:30,8,111,111.65,111,111.65,7
QAM12,2012-05-08 11:00,8,111.4,111.41,111.4,111.41,2
QAM12,2012-05-08 11:30,8,111.25,111.59,111.25,111.59,12
QAM12,2012-05-08 12:00,8,111.82,112,111.82,111.85,7
QAM12,2012-05-08 12:30,8,112.03,112.15,111.95,112.15,39
QAM12,2012-05-08 13:00,8,112.15,112.75,111.95,112.75,141
QAM12,2012-05-08 13:30,8,112.71,112.99,112.71,112.93,35
QAM12,2012-05-08 14:00,8,112.99,112.99,112.82,112.83,18
QAM12,2012-05-08 14:30,8,112.95,113.04,112.92,113.04,13
QAM12,2012-05-08 15:00,8,113.01,113.01,113.01,113.01,1
QAM12,2012-05-09 03:30,9,112.34,112.34,112.34,112.34,2
QAM12,2012-05-09 05:30,9,111.82,111.9,111.82,111.9,2
QAM12,2012-05-09 07:00,9,111.92,111.92,111.42,111.42,14
QAM12,2012-05-09 08:00,9,111.41,111.72,111.35,111.72,13
QAM12,2012-05-09 08:30,9,111.77,112.16,111.77,112.16,8
QAM12,2012-05-09 09:00,9,111.62,111.7,111.62,111.69,3
QAM12,2012-05-09 10:00,9,112.25,112.26,112.25,112.26,2
QAM12,2012-05-09 10:30,9,112.36,112.99,112.36,112.83,25
QAM12,2012-05-09 11:00,9,112.49,112.49,112.49,112.49,10
QAM12,2012-05-09 12:00,9,112.5,112.5,112.5,112.5,5
QAM12,2012-05-09 12:30,9,112.65,112.88,112.65,112.88,15
QAM12,2012-05-09 13:00,9,112.75,113.24,112.75,113.24,3
QAM12,2012-05-09 13:30,9,113.12,113.12,112.86,112.86,19
QAM12,2012-05-09 14:00,9,112.79,112.79,112.64,112.64,12
QAM12,2012-05-10 03:00,10,112.93,112.93,112.93,112.93,1
QAM12,2012-05-10 06:30,10,112.93,112.99,112.93,112.99,4
QAM12,2012-05-10 07:30,10,113.55,113.65,113.38,113.4,43
QAM12,2012-05-10 08:30,10,113.18,113.18,112.89,113.05,13
QAM12,2012-05-10 09:00,10,112.86,113.04,112.78,112.89,77
QAM12,2012-05-10 09:30,10,112.54,112.75,112.53,112.67,135
QAM12,2012-05-10 10:00,10,112.38,112.52,112.16,112.52,7
QAM12,2012-05-10 10:30,10,112.61,112.61,112.61,112.61,1
QAM12,2012-05-10 11:00,10,112.77,112.77,112.77,112.77,1
QAM12,2012-05-10 11:30,10,112.91,112.91,112.91,112.91,1
QAM12,2012-05-10 12:00,10,112.94,112.94,112.94,112.94,1
QAM12,2012-05-10 12:30,10,113.15,113.25,113.15,113.25,10
QAM12,2012-05-10 13:00,10,112.95,112.95,112.71,112.71,21
QAM12,2012-05-10 13:30,10,112.54,112.57,112.54,112.57,11
QAM12,2012-05-10 14:00,10,112.42,112.42,112.42,112.42,1
QAM12,2012-05-11 02:00,11,111.7,111.7,111.7,111.7,1
QAM12,2012-05-11 02:30,11,111.53,111.53,111.53,111.53,1
QAM12,2012-05-11 03:00,11,111.82,111.82,111.82,111.82,1
QAM12,2012-05-11 04:30,11,111.65,111.65,111.65,111.65,1
QAM12,2012-05-11 05:00,11,111.9,111.9,111.76,111.76,3
QAM12,2012-05-11 07:00,11,112.02,112.02,112.02,112.02,1
QAM12,2012-05-11 07:30,11,111.9,111.9,111.66,111.66,13
QAM12,2012-05-11 08:00,11,111.65,111.65,111.65,111.65,1
QAM12,2012-05-11 08:30,11,111.94,111.99,111.94,111.99,3
QAM12,2012-05-11 09:00,11,112.48,112.48,112.48,112.48,5
QAM12,2012-05-11 09:30,11,112.58,112.58,112.58,112.58,2
QAM12,2012-05-11 10:00,11,112.56,112.56,112.56,112.56,1
QAM12,2012-05-11 10:30,11,112.77,112.77,112.77,112.77,1
QAM12,2012-05-11 11:00,11,112.44,112.44,112.44,112.44,1
QAM12,2012-05-11 12:00,11,112.3,112.3,112.3,112.3,7
QAM12,2012-05-11 12:30,11,112.43,112.43,112.43,112.43,1
QAM12,2012-05-11 13:00,11,112.6,112.73,112.19,112.19,127
QAM12,2012-05-11 13:30,11,112.15,112.16,112.15,112.16,2
QAM12,2012-05-13 20:30,14,111.81,111.81,111.81,111.81,2
QAM12,2012-05-13 21:00,14,111.79,111.79,111.79,111.79,1
QAM12,2012-05-14 03:30,14,110.57,110.57,110.41,110.41,3
QAM12,2012-05-14 04:00,14,110.06,110.65,110.05,110.63,7
QAM12,2012-05-14 04:30,14,110.34,110.34,110.34,110.34,1
QAM12,2012-05-14 12:30,14,111.02,111.02,111.02,111.02,1
QAM12,2012-05-14 13:00,14,111.08,111.69,110.98,111.69,232
QAM12,2012-05-14 13:30,14,111.3,111.3,111.28,111.28,4
QAM12,2012-05-14 15:00,14,110.98,110.99,110.98,110.99,2
QAM12,2012-05-15 02:00,15,111.51,111.51,111.51,111.51,1
QAM12,2012-05-15 03:30,15,111.65,111.65,111.65,111.65,1
QAM12,2012-05-15 05:00,15,111.93,111.93,111.93,111.93,1
QAM12,2012-05-15 06:30,15,112.24,112.24,112.24,112.24,1
QAM12,2012-05-15 07:30,15,112.52,112.52,112.52,112.52,1
QAM12,2012-05-15 08:00,15,111.95,111.95,111.94,111.94,4
QAM12,2012-05-15 08:30,15,112.31,112.31,112.31,112.31,1
QAM12,2012-05-15 09:00,15,112.53,112.53,112.53,112.53,1
QAM12,2012-05-15 10:00,15,111.5,111.5,111.5,111.5,1
QAM12,2012-05-15 10:30,15,111.84,111.84,111.84,111.84,1
QAM12,2012-05-15 12:30,15,112,112,112,112,6
QAM12,2012-05-15 13:00,15,111.98,112.28,111.98,112.28,13
QAM12,2012-05-15 13:30,15,112.26,112.26,112.25,112.25,2
QAM12,2012-05-15 14:00,15,111.99,112.05,111.73,111.73,3
QAM12,2012-05-15 14:30,15,111.73,111.73,111.73,111.73,1
QAM12,2012-05-16 02:00,16,110.72,110.72,110.72,110.72,1
QAM12,2012-05-16 03:00,16,111.2,111.2,111.2,111.2,1
QAM12,2012-05-16 10:30,16,111.55,111.55,111.55,111.55,2
QAM12,2012-05-16 11:00,16,111.68,111.68,111.68,111.68,2