QAM11,2011-01-20 10:00,20,96.53,96.53,96.53,96.53,1
QAM11,2011-01-20 10:30,20,96.92,96.92,96.92,96.92,1
QAM11,2011-01-20 13:00,20,96.98,96.98,96.98,96.98,1
QAM11,2011-01-24 12:00,24,96.72,96.72,96.72,96.72,1
QAM11,2011-01-27 11:30,27,98.22,98.28,98.22,98.28,3
QAM11,2011-02-13 19:30,14,102.19,102.21,102.19,102.21,3
QAM11,2011-02-16 01:00,16,102.6,102.6,102.6,102.6,1
QAM11,2011-02-16 06:30,16,102.65,102.65,102.65,102.65,1
QAM11,2011-02-16 09:30,16,103.25,103.25,103.25,103.25,1
QAM11,2011-02-16 13:00,16,103.82,103.82,103.82,103.82,1
QAM11,2011-02-17 00:00,17,104.34,104.34,104.34,104.34,1
QAM11,2011-02-18 06:30,18,102.57,102.57,102.57,102.57,2
QAM11,2011-02-18 07:00,18,102.7,102.7,102.7,102.7,2
QAM11,2011-02-18 07:30,18,102.97,102.97,102.97,102.97,1
QAM11,2011-02-18 08:00,18,102.53,102.53,102.53,102.53,2
QAM11,2011-02-21 10:00,22,105.3,105.3,105.3,105.3,1
QAM11,2011-02-22 01:30,22,107.6,107.6,107.14,107.14,3
QAM11,2011-02-22 03:30,22,107.2,107.2,107.2,107.2,1
QAM11,2011-02-22 06:30,22,107.18,107.19,107.18,107.19,2
QAM11,2011-02-22 08:30,22,106.5,106.5,106.5,106.5,2
QAM11,2011-02-22 10:00,22,107,107,107,107,1
QAM11,2011-02-23 02:00,23,106.8,106.8,106.8,106.8,1
QAM11,2011-02-23 02:30,23,107.1,107.28,107.1,107.28,14
QAM11,2011-02-23 03:00,23,107.39,107.4,107.39,107.4,5
QAM11,2011-02-23 08:30,23,108.93,108.93,108.93,108.93,1
QAM11,2011-02-23 09:00,23,109,109,109,109,1
QAM11,2011-02-23 10:30,23,110.14,110.14,110.14,110.14,1
QAM11,2011-02-23 11:30,23,110.6,110.6,110.6,110.6,1
QAM11,2011-02-23 14:30,23,111.31,111.31,111.31,111.31,1
QAM11,2011-02-24 04:30,24,114.39,114.39,114.39,114.39,1
QAM11,2011-02-24 11:30,24,113.69,113.69,113.69,113.69,1
QAM11,2011-02-25 07:30,25,110.82,110.82,110.82,110.82,1
QAM11,2011-03-01 10:30,1,113.75,113.75,113.75,113.75,1
QAM11,2011-03-02 10:00,2,116.03,116.03,116.03,116.03,1
QAM11,2011-03-02 10:30,2,117,117,117,117,1
QAM11,2011-03-02 13:30,2,115.71,115.71,115.71,115.71,2
QAM11,2011-03-02 14:00,2,115.57,115.57,115.57,115.57,1
QAM11,2011-03-04 10:00,4,115.75,115.75,115.75,115.75,1
QAM11,2011-03-04 11:00,4,115.81,115.81,115.81,115.81,1
QAM11,2011-03-07 02:00,7,116.68,116.68,116.68,116.68,1
QAM11,2011-03-07 03:30,7,116.83,116.83,116.83,116.83,1
QAM11,2011-03-07 09:30,7,116.7,116.7,116.7,116.7,2
QAM11,2011-03-07 10:00,7,116.7,116.7,116.7,116.7,1
QAM11,2011-03-07 11:00,7,116.15,116.15,116.08,116.08,2
QAM11,2011-03-07 13:30,7,115.36,115.36,115.36,115.36,1
QAM11,2011-03-07 14:30,7,115.24,115.26,115.24,115.26,3
QAM11,2011-03-08 07:00,8,114.33,114.33,114.33,114.33,1
QAM11,2011-03-08 08:30,8,112.83,112.98,112.83,112.87,7
QAM11,2011-03-09 12:00,9,115.5,115.5,115.5,115.5,1
QAM11,2011-03-10 09:00,10,113.75,113.75,113.75,113.75,1
QAM11,2011-03-11 08:00,11,112.84,112.94,112.84,112.94,3
QAM11,2011-03-11 11:00,11,114.01,114.22,114.01,114.22,2
QAM11,2011-03-14 08:30,14,113.72,113.72,113.72,113.72,1
QAM11,2011-03-14 12:30,14,113.69,113.69,113.69,113.69,1
QAM11,2011-03-15 08:30,15,109.14,109.14,108.6,108.6,3
QAM11,2011-03-15 13:30,15,108.5,108.5,108.5,108.5,1
QAM11,2011-03-16 09:00,16,111.06,111.06,110.97,110.97,6
QAM11,2011-03-17 07:00,17,113.39,113.39,113.38,113.38,2
QAM11,2011-03-17 12:00,17,114.22,114.22,114.22,114.22,2
QAM11,2011-03-17 13:00,17,114.75,114.75,114.75,114.75,1
QAM11,2011-03-18 07:30,18,114.19,114.19,113.65,113.65,3
QAM11,2011-03-18 08:00,18,113.94,113.94,113.94,113.94,1
QAM11,2011-03-18 10:00,18,114.4,114.4,114.4,114.4,1
QAM11,2011-03-18 10:30,18,114.45,114.45,114.45,114.45,1
QAM11,2011-03-18 11:00,18,114.18,114.18,114.18,114.18,1
QAM11,2011-03-18 11:30,18,113.5,113.5,113.5,113.5,1
QAM11,2011-03-18 14:00,18,113.85,113.85,113.85,113.85,1
QAM11,2011-03-21 07:00,21,115.4,115.4,115.4,115.4,1
QAM11,2011-03-21 08:30,21,115.19,115.37,115.19,115.37,3
QAM11,2011-03-21 10:00,21,115.19,115.19,115.19,115.19,1
QAM11,2011-03-22 10:00,22,115.24,115.24,115.24,115.24,2
QAM11,2011-03-22 10:30,22,115.61,115.61,115.61,115.61,1
QAM11,2011-03-22 11:00,22,115.99,115.99,115.95,115.95,2
QAM11,2011-03-23 09:30,23,115.68,115.68,115.68,115.68,1
QAM11,2011-03-23 11:00,23,115.92,115.92,115.92,115.92,1
QAM11,2011-03-23 12:30,23,115.66,115.66,115.66,115.66,1
QAM11,2011-03-23 13:00,23,115.32,115.32,115.32,115.32,1
QAM11,2011-03-25 08:00,25,115.61,115.61,115.61,115.61,1
QAM11,2011-03-25 08:30,25,115.35,115.35,115.35,115.35,1
QAM11,2011-03-25 10:30,25,115.6,115.6,115.6,115.6,2
QAM11,2011-03-25 12:00,25,115.27,115.27,115.27,115.27,1
QAM11,2011-03-28 08:00,28,114.46,114.46,114.46,114.46,1
QAM11,2011-03-28 09:00,28,115.15,115.15,115.15,115.15,1
QAM11,2011-03-29 13:00,29,115.02,115.02,115.02,115.02,1
QAM11,2011-03-30 13:00,30,114.96,114.96,114.96,114.96,1
QAM11,2011-03-31 04:30,31,116.26,116.26,115.96,115.96,13
QAM11,2011-03-31 07:30,31,116.32,116.33,116.32,116.33,2
QAM11,2011-03-31 10:00,31,116.77,116.77,116.77,116.77,1
QAM11,2011-03-31 14:00,31,117.17,117.17,117.17,117.17,2
QAM11,2011-04-01 07:30,1,117.77,117.77,117.77,117.77,1
QAM11,2011-04-01 08:00,1,116.73,116.73,116.73,116.73,1
QAM11,2011-04-01 08:30,1,117,117,117,117,1
QAM11,2011-04-04 08:00,4,119.28,119.28,119.28,119.28,1
QAM11,2011-04-04 11:30,4,119.69,119.69,119.69,119.69,10
QAM11,2011-04-04 13:00,4,120.45,120.45,120.45,120.45,5
QAM11,2011-04-04 13:30,4,120.7,120.83,120.7,120.83,2
QAM11,2011-04-04 14:00,4,120.82,120.82,120.79,120.81,5
QAM11,2011-04-05 07:30,5,120.6,120.6,120.6,120.6,2
QAM11,2011-04-05 08:00,5,121.03,121.06,121.03,121.06,2
QAM11,2011-04-05 08:30,5,121.65,121.65,121.65,121.65,1
QAM11,2011-04-05 09:00,5,121.32,121.32,121.32,121.32,1
QAM11,2011-04-05 10:00,5,122.06,122.32,122.06,122.32,2
QAM11,2011-04-05 10:30,5,122.36,122.36,121.94,121.94,4
QAM11,2011-04-05 13:00,5,122.12,122.12,122.12,122.12,1
QAM11,2011-04-06 09:30,6,122.36,122.36,122.36,122.36,1
QAM11,2011-04-07 10:30,7,121.55,121.55,121.55,121.55,1
QAM11,2011-04-07 14:30,7,122.5,122.5,122.5,122.5,1
QAM11,2011-04-08 13:00,8,125.74,125.74,125.74,125.74,1
QAM11,2011-04-11 05:00,11,124.28,124.28,124.28,124.28,1
QAM11,2011-04-11 07:30,11,124.93,125.43,124.93,125.41,7
QAM11,2011-04-11 08:30,11,125.48,125.48,125.45,125.45,2
QAM11,2011-04-11 09:00,11,125.51,125.51,125.14,125.14,3
QAM11,2011-04-11 09:30,11,125.68,125.68,125.59,125.59,2
QAM11,2011-04-11 10:00,11,125.67,125.76,125.12,125.17,13
QAM11,2011-04-11 10:30,11,125.18,125.18,125.18,125.18,1
QAM11,2011-04-11 11:30,11,124.27,124.38,124.27,124.38,6
QAM11,2011-04-11 12:00,11,124.4,124.4,123.77,123.88,7
QAM11,2011-04-11 13:00,11,123.88,123.91,123.88,123.91,2
QAM11,2011-04-11 14:00,11,123.15,123.15,123.15,123.15,1
QAM11,2011-04-12 06:00,12,124.14,124.14,124.14,124.14,1
QAM11,2011-04-12 08:00,12,123.35,123.35,122.68,122.73,3
QAM11,2011-04-12 08:30,12,121.16,121.56,121.16,121.56,5
QAM11,2011-04-12 09:00,12,120.61,120.64,120.54,120.57,11
QAM11,2011-04-12 09:30,12,120.84,120.85,119.61,119.61,6
QAM11,2011-04-12 10:00,12,120.06,120.56,120.06,120.48,3
QAM11,2011-04-12 10:30,12,120.29,120.74,120.29,120.44,6
QAM11,2011-04-12 11:00,12,120.48,120.48,120.4,120.4,2
QAM11,2011-04-12 11:30,12,120.35,120.35,120.35,120.35,1
QAM11,2011-04-12 12:00,12,120.45,120.45,120.4,120.4,2
QAM11,2011-04-12 13:00,12,120.61,120.61,120.61,120.61,1
QAM11,2011-04-12 14:30,12,120.19,120.2,120.11,120.11,4
QAM11,2011-04-13 03:30,13,120.7,120.7,120.7,120.7,1
QAM11,2011-04-13 04:00,13,120.72,121.06,120.72,121.06,2
QAM11,2011-04-13 06:00,13,121.15,121.15,121.15,121.15,1
QAM11,2011-04-13 07:00,13,121.06,121.06,121.06,121.06,1
QAM11,2011-04-13 07:30,13,121.33,121.8,121.33,121.65,7
QAM11,2011-04-13 08:00,13,121.84,121.84,121.69,121.73,3
QAM11,2011-04-13 08:30,13,121.63,121.63,121.32,121.32,3
QAM11,2011-04-13 09:00,13,121.22,121.47,121.22,121.47,6
QAM11,2011-04-13 09:30,13,121.64,122.4,121.33,122.4,17
QAM11,2011-04-13 10:00,13,122.27,122.28,121.62,121.78,19
QAM11,2011-04-13 10:30,13,122.05,122.16,121.86,122.16,7
QAM11,2011-04-13 11:00,13,121.79,121.79,121.72,121.72,3
QAM11,2011-04-13 11:30,13,121.33,121.33,120.37,120.79,14
QAM11,2011-04-13 12:00,13,120.99,120.99,120.76,120.81,3
QAM11,2011-04-13 12:30,13,120.97,121.2,120.97,121.2,2
QAM11,2011-04-13 13:00,13,122.23,122.61,122.23,122.28,18
QAM11,2011-04-13 13:30,13,122.28,122.39,122.27,122.27,8
QAM11,2011-04-13 23:00,14,122.17,122.17,122.06,122.06,2
QAM11,2011-04-14 01:00,14,122.28,122.28,122.28,122.28,1
QAM11,2011-04-14 05:30,14,121.5,121.5,121.5,121.5,1
QAM11,2011-04-14 07:30,14,121.48,121.48,121.44,121.44,3
QAM11,2011-04-14 08:00,14,121.42,121.86,121.36,121.86,7
QAM11,2011-04-14 08:30,14,121.59,122.21,121.59,122.1,8
QAM11,2011-04-14 09:00,14,122.3,122.49,122.27,122.27,5
QAM11,2011-04-14 09:30,14,122.31,122.31,122.31,122.31,1
QAM11,2011-04-14 10:00,14,121.85,121.95,121.85,121.95,2
QAM11,2011-04-14 10:30,14,121.92,122.05,121.73,122.05,4
QAM11,2011-04-14 11:00,14,121.98,122.05,121.64,122.05,3
QAM11,2011-04-14 12:00,14,121.93,121.93,121.65,121.65,3
QAM11,2011-04-14 12:30,14,121.71,121.97,121.7,121.7,4
QAM11,2011-04-14 13:00,14,121.99,122.04,121.92,121.99,9
QAM11,2011-04-14 13:30,14,122.01,122.1,122.01,122.1,6
QAM11,2011-04-14 14:00,14,122.3,122.3,122.3,122.3,1
QAM11,2011-04-14 14:30,14,122.17,122.17,122.17,122.17,1
QAM11,2011-04-14 15:00,14,122.2,122.2,122.2,122.2,2
QAM11,2011-04-14 15:30,14,122.36,122.36,122.36,122.36,1
QAM11,2011-04-14 20:00,15,122.37,122.37,122.37,122.37,1
QAM11,2011-04-15 03:30,15,121.93,121.93,121.9,121.9,2
QAM11,2011-04-15 05:30,15,122.1,122.1,122.1,122.1,1
QAM11,2011-04-15 07:00,15,122.07,122.07,122.07,122.07,1
QAM11,2011-04-15 07:30,15,122.06,122.06,121.74,121.85,19
QAM11,2011-04-15 08:00,15,121.83,122.23,121.81,122.23,9
QAM11,2011-04-15 08:30,15,122.09,122.11,122.03,122.04,4
QAM11,2011-04-15 09:00,15,122.49,122.6,122.41,122.6,4
QAM11,2011-04-15 09:30,15,123.35,123.64,123.33,123.33,7
QAM11,2011-04-15 10:00,15,123.48,123.55,123.48,123.55,2
QAM11,2011-04-15 10:30,15,123.46,123.46,123.43,123.43,2
QAM11,2011-04-15 12:00,15,123.52,123.52,123.52,123.52,1
QAM11,2011-04-15 13:30,15,123.28,123.36,123.28,123.36,2
QAM11,2011-04-18 02:00,18,122.7,122.7,122.7,122.7,1
QAM11,2011-04-18 07:00,18,121.77,121.77,121.64,121.65,4
QAM11,2011-04-18 07:30,18,121.96,121.99,121.96,121.98,4
QAM11,2011-04-18 08:00,18,121.67,121.91,121.67,121.91,10
QAM11,2011-04-18 08:30,18,121.97,121.97,121.57,121.65,5
QAM11,2011-04-18 09:00,18,121.29,121.33,121.12,121.33,5
QAM11,2011-04-18 09:30,18,121.42,121.42,121.27,121.29,6
QAM11,2011-04-18 10:00,18,121.22,121.33,121.16,121.33,6
QAM11,2011-04-18 11:00,18,121.14,121.14,121.07,121.07,2
QAM11,2011-04-18 11:30,18,121.33,121.33,121.33,121.33,1
QAM11,2011-04-18 12:30,18,121.39,121.39,121.39,121.39,1
QAM11,2011-04-18 13:00,18,121.61,121.61,121.61,121.61,1
QAM11,2011-04-19 02:00,19,121.24,121.24,121.24,121.24,1
QAM11,2011-04-19 03:00,19,120.61,120.61,120.61,120.61,1
QAM11,2011-04-19 03:30,19,120.09,120.09,120,120,2
QAM11,2011-04-19 07:00,19,120.14,120.24,120.03,120.24,4
QAM11,2011-04-19 07:30,19,119.68,119.74,119.36,119.36,4
QAM11,2011-04-19 08:00,19,119.27,119.64,119.27,119.64,4
QAM11,2011-04-19 08:30,19,120.06,120.06,119.9,119.9,4
QAM11,2011-04-19 09:00,19,119.98,120.22,119.98,120.16,3
QAM11,2011-04-19 09:30,19,120.15,120.15,119.98,119.98,4
QAM11,2011-04-19 10:00,19,120.03,120.67,120.03,120.67,5
QAM11,2011-04-19 10:30,19,120.74,121.22,120.74,121.02,63
QAM11,2011-04-19 11:00,19,121.11,121.13,120.85,120.85,32
QAM11,2011-04-19 11:30,19,120.88,121.88,120.86,121.81,12
QAM11,2011-04-19 12:00,19,121.83,122.21,121.83,121.98,6
QAM11,2011-04-19 13:00,19,121.68,121.68,121.68,121.68,1
QAM11,2011-04-20 03:30,20,122.83,122.83,122.83,122.83,2
QAM11,2011-04-20 04:30,20,122.77,122.77,122.7,122.7,3
QAM11,2011-04-20 08:30,20,122.33,122.33,122.07,122.15,12
QAM11,2011-04-20 09:00,20,122.2,122.65,122.2,122.61,31
QAM11,2011-04-20 09:30,20,122.72,123.27,122.63,123.27,31
QAM11,2011-04-20 10:00,20,123.3,123.58,123.11,123.58,24
QAM11,2011-04-20 10:30,20,123.52,123.66,123.49,123.53,22
QAM11,2011-04-20 11:30,20,123.95,123.95,123.68,123.79,19
QAM11,2011-04-20 12:00,20,123.61,123.65,123.33,123.34,20
QAM11,2011-04-20 12:30,20,123.5,123.5,123.5,123.5,1
QAM11,2011-04-20 13:00,20,123.48,123.87,123.48,123.87,2
QAM11,2011-04-20 13:30,20,123.79,123.91,123.79,123.91,3
QAM11,2011-04-20 14:00,20,123.87,123.87,123.79,123.79,2
QAM11,2011-04-20 14:30,20,123.7,123.77,123.67,123.67,8
QAM11,2011-04-21 05:30,21,124.33,124.4,124.22,124.22,3
QAM11,2011-04-21 06:30,21,124.15,124.15,124.15,124.15,1
QAM11,2011-04-21 07:30,21,123.87,123.87,123.87,123.87,1
QAM11,2011-04-21 08:00,21,123.77,123.97,123.48,123.48,18
QAM11,2011-04-21 08:30,21,123.4,123.7,123.38,123.38,28
QAM11,2011-04-21 09:00,21,123.41,123.62,123.31,123.62,13
QAM11,2011-04-21 09:30,21,123.46,123.89,123.41,123.81,15
QAM11,2011-04-21 10:00,21,123.85,123.94,123.2,123.25,33
QAM11,2011-04-21 10:30,21,123.39,123.5,123.31,123.46,18
QAM11,2011-04-21 11:30,21,123.48,123.54,123.48,123.53,10
QAM11,2011-04-21 13:30,21,123.89,123.89,123.84,123.84,3
QAM11,2011-04-25 07:00,25,124.64,124.71,124.54,124.54,6
QAM11,2011-04-25 07:30,25,124.53,124.57,124.53,124.54,4
QAM11,2011-04-25 08:30,25,123.39,123.39,123.39,123.39,1
QAM11,2011-04-25 09:00,25,123.16,123.2,123.16,123.2,2
QAM11,2011-04-25 09:30,25,122.87,122.87,122.87,122.87,1
QAM11,2011-04-25 10:30,25,123.1,123.1,123.08,123.08,2
QAM11,2011-04-25 12:00,25,123.37,123.37,123.37,123.37,1
QAM11,2011-04-25 13:00,25,123.7,123.7,123.7,123.7,1
QAM11,2011-04-25 13:30,25,123.52,123.52,123.52,123.52,1
QAM11,2011-04-25 14:30,25,123.63,123.63,123.63,123.63,1
QAM11,2011-04-26 07:30,26,124.01,124.05,124.01,124.05,2
QAM11,2011-04-26 08:00,26,124.31,124.31,124.18,124.18,10
QAM11,2011-04-26 09:00,26,123.82,123.82,123.75,123.75,2
QAM11,2011-04-26 09:30,26,124.14,124.17,124.04,124.17,6
QAM11,2011-04-26 10:00,26,123.9,123.9,123.86,123.86,2
QAM11,2011-04-26 10:30,26,124.04,124.05,123.95,123.96,16
QAM11,2011-04-26 11:00,26,123.94,124.03,123.57,123.57,16
QAM11,2011-04-26 11:30,26,123.63,123.76,123.63,123.76,3
QAM11,2011-04-26 12:00,26,123.86,123.86,123.6,123.6,67
QAM11,2011-04-26 13:00,26,123.97,124.21,123.92,124.16,26
QAM11,2011-04-26 13:30,26,123.98,124.09,123.98,124,7
QAM11,2011-04-26 14:30,26,123.94,123.94,123.94,123.94,1
QAM11,2011-04-27 01:00,27,123.97,123.97,123.97,123.97,1
QAM11,2011-04-27 08:00,27,124.69,124.69,124.59,124.59,2
QAM11,2011-04-27 08:30,27,124.55,124.62,124.44,124.44,6
QAM11,2011-04-27 09:00,27,124.44,124.44,123.87,123.87,16
QAM11,2011-04-27 09:30,27,123.69,124.12,123.69,124.12,5
QAM11,2011-04-27 11:00,27,125.04,125.04,125.04,125.04,1
QAM11,2011-04-27 11:30,27,125.2,125.27,125.08,125.27,3
QAM11,2011-04-27 12:00,27,125.17,125.17,125.17,125.17,1
QAM11,2011-04-27 12:30,27,125.46,125.46,125.46,125.46,1
QAM11,2011-04-27 13:30,27,125.08,125.08,125.08,125.08,1
QAM11,2011-04-27 16:00,27,125.48,125.48,125.48,125.48,1
QAM11,2011-04-28 03:00,28,125.74,125.74,125.74,125.74,1
QAM11,2011-04-28 04:30,28,124.96,124.96,124.96,124.96,1
QAM11,2011-04-28 05:30,28,125.01,125.01,125.01,125.01,1
QAM11,2011-04-28 07:30,28,125.3,125.3,125.16,125.16,2
QAM11,2011-04-28 10:00,28,126.19,126.19,126.17,126.17,2
QAM11,2011-04-28 10:30,28,126.08,126.08,124.43,124.97,39
QAM11,2011-04-28 12:00,28,124.88,124.88,124.27,124.27,3
QAM11,2011-04-28 12:30,28,124.48,124.5,124.25,124.5,3
QAM11,2011-04-28 13:00,28,124.75,124.75,124.75,124.75,1
QAM11,2011-04-28 13:30,28,125.07,125.07,124.98,125,3
QAM11,2011-04-28 14:00,28,124.92,124.92,124.92,124.92,1
QAM11,2011-04-28 14:30,28,125.01,125.01,125,125,2
QAM11,2011-04-29 04:00,29,125,125,125,125,2
QAM11,2011-04-29 07:00,29,125.44,125.44,125.44,125.44,1
QAM11,2011-04-29 08:00,29,125.41,125.41,125.41,125.41,1
QAM11,2011-04-29 08:30,29,125.14,125.14,125.14,125.14,2
QAM11,2011-04-29 09:00,29,125.35,125.46,125.29,125.46,5
QAM11,2011-04-29 09:30,29,125.36,125.36,125.36,125.36,1
QAM11,2011-04-29 10:00,29,125.42,125.45,125.35,125.35,4
QAM11,2011-04-29 13:00,29,125.72,126,125.72,125.82,12
QAM11,2011-04-29 13:30,29,125.8,125.84,125.8,125.84,3
QAM11,2011-05-01 17:30,2,125.5,125.5,125.5,125.5,1
QAM11,2011-05-02 06:30,2,123.76,123.76,123.76,123.76,1
QAM11,2011-05-02 07:00,2,124.16,124.41,124.16,124.41,3
QAM11,2011-05-02 08:00,2,124.01,124.8,123.78,124.8,7
QAM11,2011-05-02 08:30,2,124.77,125.1,124.77,125.1,3
QAM11,2011-05-02 09:00,2,125.85,125.85,125.85,125.85,1
QAM11,2011-05-02 09:30,2,126.07,126.07,126,126,2
QAM11,2011-05-02 10:30,2,126.11,126.11,126.11,126.11,1
QAM11,2011-05-02 11:00,2,125.54,125.54,125.54,125.54,1
QAM11,2011-05-02 12:30,2,125.31,125.57,125.31,125.57,2
QAM11,2011-05-02 13:00,2,125.12,125.15,125.12,125.15,2
QAM11,2011-05-03 05:30,3,123.8,123.8,123.8,123.8,1
QAM11,2011-05-03 07:30,3,123.7,123.7,123.7,123.7,2
QAM11,2011-05-03 08:30,3,123.93,123.93,123.93,123.93,1
QAM11,2011-05-03 09:30,3,123.47,123.47,123.46,123.46,2
QAM11,2011-05-03 12:00,3,123.39,123.39,123.39,123.39,1
QAM11,2011-05-03 12:30,3,122.8,122.8,122.4,122.4,4
QAM11,2011-05-03 13:00,3,122.24,122.24,122.24,122.24,1
QAM11,2011-05-03 13:30,3,122.1,122.1,122.1,122.1,1
QAM11,2011-05-04 05:00,4,123.01,123.01,123.01,123.01,1
QAM11,2011-05-04 07:30,4,122.42,122.57,122.34,122.57,3
QAM11,2011-05-04 08:30,4,122.18,122.26,122.18,122.26,2
QAM11,2011-05-04 10:00,4,121,121,120.96,120.96,2
QAM11,2011-05-04 12:00,4,120.74,120.97,120.6,120.97,3
QAM11,2011-05-04 13:00,4,120.88,120.88,120.88,120.88,1
QAM11,2011-05-04 14:00,4,121.06,121.06,121,121,3
QAM11,2011-05-04 14:30,4,120.75,120.75,120.75,120.75,1
QAM11,2011-05-05 06:00,5,118.22,118.22,118.22,118.22,1
QAM11,2011-05-05 07:30,5,117.4,117.4,117.4,117.4,1
QAM11,2011-05-05 08:30,5,117.03,117.03,117.03,117.03,1
QAM11,2011-05-05 09:00,5,116.41,116.41,116.41,116.41,1
QAM11,2011-05-05 09:30,5,116.5,116.5,115.36,115.36,3
QAM11,2011-05-05 10:00,5,114.17,114.17,114.17,114.17,1
QAM11,2011-05-05 11:30,5,113.87,113.99,113.15,113.17,5
QAM11,2011-05-05 12:00,5,113.88,113.88,113.88,113.88,1
QAM11,2011-05-05 12:30,5,113.12,113.12,111.96,111.96,5
QAM11,2011-05-05 13:00,5,110.82,110.82,110.82,110.82,3
QAM11,2011-05-05 13:30,5,110.75,110.75,110.41,110.46,11
QAM11,2011-05-05 15:00,5,109.87,109.87,109.87,109.87,1
QAM11,2011-05-05 15:30,5,110.34,110.34,110.34,110.34,1
QAM11,2011-05-05 20:00,6,111.69,111.69,111.69,111.69,1
QAM11,2011-05-06 01:30,6,110,110,110,110,1
QAM11,2011-05-06 02:00,6,110.17,110.17,110.16,110.16,5
QAM11,2011-05-06 02:30,6,109.8,109.8,109.8,109.8,5
QAM11,2011-05-06 04:30,6,109.67,109.67,109.67,109.67,1
QAM11,2011-05-06 05:00,6,109,109,109,109,1
QAM11,2011-05-06 06:00,6,108.35,108.56,108.35,108.56,2
QAM11,2011-05-06 07:00,6,109.56,109.56,109.56,109.56,1
QAM11,2011-05-06 07:30,6,109.94,110.74,109.94,110.16,6
QAM11,2011-05-06 08:00,6,110.57,110.7,110.57,110.7,2
QAM11,2011-05-06 08:30,6,110.93,110.93,110.93,110.93,1
QAM11,2011-05-06 09:30,6,112.76,114.02,112.56,113.48,6
QAM11,2011-05-06 10:00,6,113.5,113.5,112.98,112.98,5
QAM11,2011-05-06 10:30,6,112.9,113.33,112.9,113.33,2
QAM11,2011-05-06 11:00,6,112.7,112.7,112.7,112.7,1
QAM11,2011-05-06 13:00,6,109.3,109.42,109.3,109.4,5
QAM11,2011-05-06 13:30,6,109.59,109.75,109.44,109.55,6
QAM11,2011-05-09 00:30,9,110.61,110.61,110.61,110.61,1
QAM11,2011-05-09 09:30,9,112.43,112.72,112.43,112.72,3
QAM11,2011-05-09 11:00,9,113.37,113.37,113.37,113.37,1
QAM11,2011-05-09 12:00,9,113.87,113.87,113.65,113.65,2
QAM11,2011-05-09 12:30,9,113.86,114.75,113.86,114.75,6
QAM11,2011-05-09 13:30,9,115.81,115.93,115.75,115.75,5
QAM11,2011-05-09 14:00,9,115.49,115.49,115.49,115.49,1
QAM11,2011-05-09 22:30,10,114.61,114.61,114.61,114.61,1
QAM11,2011-05-10 07:00,10,115.87,116.17,115.87,115.88,5
QAM11,2011-05-10 07:30,10,115.95,116.17,115.94,116.12,6
QAM11,2011-05-10 09:00,10,115.74,116.35,115.74,116.35,4
QAM11,2011-05-10 09:30,10,116.71,116.71,116.71,116.71,1
QAM11,2011-05-10 10:30,10,116.95,116.95,116.95,116.95,1
QAM11,2011-05-10 11:00,10,116.94,116.96,116.94,116.96,2
QAM11,2011-05-10 12:00,10,116.78,116.78,116.78,116.78,1
QAM11,2011-05-10 13:00,10,117.53,117.66,117.53,117.66,2
QAM11,2011-05-10 13:30,10,117.53,117.53,117.53,117.53,1
QAM11,2011-05-10 14:00,10,117.43,117.75,117.43,117.75,7
QAM11,2011-05-10 14:30,10,117.68,117.68,117.65,117.65,2
QAM11,2011-05-11 07:30,11,116.94,116.94,116.94,116.94,1
QAM11,2011-05-11 08:00,11,116.8,116.93,116.74,116.74,5
QAM11,2011-05-11 08:30,11,116,116,115.88,115.88,2
QAM11,2011-05-11 09:00,11,115.76,115.76,115.76,115.76,1
QAM11,2011-05-11 09:30,11,114.45,114.45,114.45,114.45,1
QAM11,2011-05-11 10:00,11,115.33,115.33,115.33,115.33,1
QAM11,2011-05-11 10:30,11,114.71,114.71,114.71,114.71,1
QAM11,2011-05-11 11:00,11,113.63,113.67,113.24,113.24,4
QAM11,2011-05-11 13:00,11,112.68,112.72,112.68,112.72,4
QAM11,2011-05-11 13:30,11,112.91,113.02,112.91,113,4
QAM11,2011-05-11 14:00,11,112.93,113.22,112.93,113.22,6
QAM11,2011-05-11 14:30,11,113.23,113.23,113.23,113.23,1
QAM11,2011-05-12 06:30,12,110.88,110.88,110.88,110.88,1
QAM11,2011-05-12 10:30,12,112.61,112.61,112.61,112.61,1
QAM11,2011-05-12 13:30,12,113.01,113.08,113.01,113.08,2
QAM11,2011-05-12 14:00,12,112.99,112.99,112.99,112.99,1
QAM11,2011-05-12 14:30,12,112.69,112.69,112.69,112.69,1
QAM11,2011-05-13 10:30,13,112.53,112.53,112.53,112.53,1
QAM11,2011-05-13 11:00,13,112.06,112.12,112.06,112.12,2
QAM11,2011-05-13 11:30,13,112.63,112.63,112.63,112.63,1
QAM11,2011-05-13 12:00,13,112.93,112.93,112.93,112.93,2
QAM11,2011-05-13 13:30,13,113.72,113.72,113.4,113.4,8
QAM11,2011-05-13 14:30,13,113.92,113.92,113.76,113.76,3
QAM11,2011-05-16 07:00,16,113.33,113.33,113.33,113.33,1
QAM11,2011-05-16 08:30,16,113.37,113.37,113.37,113.37,1
QAM11,2011-05-16 09:00,16,113.6,113.6,113.6,113.6,1
QAM11,2011-05-16 12:00,16,113.6,113.6,113.6,113.6,1