QAM10,2010-04-12 08:30,12,86.38,86.44,86.23,86.23,3
QAM10,2010-04-12 09:00,12,86.01,86.01,86.01,86.01,1
QAM10,2010-04-12 09:30,12,86.11,86.11,86.11,86.11,1
QAM10,2010-04-12 10:00,12,86.29,86.29,86.29,86.29,1
QAM10,2010-04-12 13:30,12,85.83,85.83,85.83,85.83,2
QAM10,2010-04-14 05:30,14,86.11,86.11,86.11,86.11,1
QAM10,2010-04-14 06:30,14,86.04,86.04,86.04,86.04,1
QAM10,2010-04-14 07:00,14,86.35,86.36,86.35,86.36,2
QAM10,2010-04-14 08:30,14,85.73,85.73,85.73,85.73,1
QAM10,2010-04-14 09:00,14,85.72,85.72,85.72,85.72,1
QAM10,2010-04-14 09:30,14,86.27,86.28,86.24,86.28,4
QAM10,2010-04-14 10:00,14,86.31,86.31,86.31,86.31,1
QAM10,2010-04-14 11:30,14,87.03,87.03,87.03,87.03,1
QAM10,2010-04-14 13:00,14,87.16,87.16,87.16,87.16,1
QAM10,2010-04-14 13:30,14,86.97,86.97,86.96,86.97,3
QAM10,2010-04-15 07:30,15,87.5,87.5,87.5,87.5,1
QAM10,2010-04-15 08:00,15,87.49,87.71,87.49,87.71,2
QAM10,2010-04-15 09:30,15,87.54,87.54,87.34,87.34,3
QAM10,2010-04-15 10:00,15,87.14,87.25,87.14,87.25,2
QAM10,2010-04-15 10:30,15,87.47,87.47,87.4,87.4,2
QAM10,2010-04-15 12:00,15,87.42,87.42,87.42,87.42,1
QAM10,2010-04-15 13:30,15,87.62,87.62,87.62,87.62,1
QAM10,2010-04-15 14:00,15,87.61,87.61,87.61,87.61,1
QAM10,2010-04-16 07:30,16,87.27,87.27,86.97,86.97,4
QAM10,2010-04-16 08:30,16,86.77,86.77,86.51,86.53,10
QAM10,2010-04-16 09:00,16,86.64,86.98,86.64,86.98,2
QAM10,2010-04-16 09:30,16,86.5,86.55,85.49,86.06,15
QAM10,2010-04-16 10:00,16,85.41,85.47,85.25,85.47,5
QAM10,2010-04-16 10:30,16,85.72,85.72,85.72,85.72,1
QAM10,2010-04-16 11:30,16,85.4,85.4,85.4,85.4,1
QAM10,2010-04-16 12:00,16,85.77,85.87,85.77,85.87,4
QAM10,2010-04-16 13:00,16,85.89,85.89,85.89,85.89,1
QAM10,2010-04-16 13:30,16,86.04,86.04,85.98,85.98,4
QAM10,2010-04-19 06:00,19,83.68,83.68,83.68,83.68,1
QAM10,2010-04-19 07:00,19,83.92,83.92,83.81,83.81,2
QAM10,2010-04-19 07:30,19,83.89,83.89,83.76,83.81,3
QAM10,2010-04-19 08:00,19,83.64,83.64,83.58,83.58,2
QAM10,2010-04-19 08:30,19,83.93,84.14,83.85,84.13,9
QAM10,2010-04-19 09:00,19,84.15,84.25,84.15,84.23,5
QAM10,2010-04-19 10:00,19,83.8,83.8,83.8,83.8,1
QAM10,2010-04-19 10:30,19,83.82,83.82,83.7,83.7,2
QAM10,2010-04-19 12:00,19,84.32,84.32,84.32,84.32,1
QAM10,2010-04-19 12:30,19,84.06,84.06,84.06,84.06,1
QAM10,2010-04-19 13:00,19,84.22,84.31,84.18,84.31,5
QAM10,2010-04-19 13:30,19,84.22,84.22,84.2,84.2,2
QAM10,2010-04-20 06:30,20,85.1,85.1,85.1,85.1,1
QAM10,2010-04-20 07:00,20,84.97,84.97,84.97,84.97,1
QAM10,2010-04-20 08:00,20,84.94,84.94,84.52,84.67,12
QAM10,2010-04-20 08:30,20,84.71,84.95,84.71,84.93,4
QAM10,2010-04-20 09:00,20,84.73,84.82,84.73,84.82,3
QAM10,2010-04-20 09:30,20,84.72,84.74,84.72,84.74,2
QAM10,2010-04-20 10:00,20,85.18,85.29,85.15,85.25,11
QAM10,2010-04-20 10:30,20,85.09,85.21,85.09,85.21,3
QAM10,2010-04-20 11:00,20,85.25,85.25,85.25,85.25,1
QAM10,2010-04-20 12:00,20,85.03,85.03,85.03,85.03,2
QAM10,2010-04-20 13:00,20,85.06,85.06,84.81,84.81,2
QAM10,2010-04-20 13:30,20,84.83,84.86,84.83,84.86,2
QAM10,2010-04-20 14:30,20,84.88,84.88,84.88,84.88,2
QAM10,2010-04-21 06:30,21,85.2,85.2,85.2,85.2,1
QAM10,2010-04-21 07:00,21,85.38,85.38,85.38,85.38,1
QAM10,2010-04-21 08:30,21,85.55,85.84,85.55,85.84,2
QAM10,2010-04-21 09:30,21,85.1,85.17,84.72,85.08,12
QAM10,2010-04-21 10:00,21,84.85,85.1,84.71,85.1,9
QAM10,2010-04-21 10:30,21,84.78,85,84.74,85,5
QAM10,2010-04-21 11:00,21,85.43,86.01,85.43,85.99,20
QAM10,2010-04-21 11:30,21,85.99,86.16,85.78,85.86,14
QAM10,2010-04-21 12:00,21,85.75,85.77,85.75,85.76,4
QAM10,2010-04-21 12:30,21,85.98,85.98,85.71,85.71,8
QAM10,2010-04-22 07:30,22,84.84,84.84,84.82,84.82,2
QAM10,2010-04-22 08:00,22,84.9,84.9,84.81,84.81,3
QAM10,2010-04-22 08:30,22,84.53,84.53,84.16,84.44,11
QAM10,2010-04-22 09:30,22,85.01,85.07,84.66,84.66,3
QAM10,2010-04-22 10:00,22,84.85,85.19,84.85,85.19,2
QAM10,2010-04-22 10:30,22,85.05,85.09,85.05,85.09,2
QAM10,2010-04-22 11:30,22,85.28,85.28,85.28,85.28,1
QAM10,2010-04-22 12:00,22,85.5,85.71,85.5,85.71,4
QAM10,2010-04-22 12:30,22,85.79,85.8,85.77,85.8,3
QAM10,2010-04-22 13:00,22,85.81,85.81,85.7,85.7,2
QAM10,2010-04-22 13:30,22,85.83,85.83,85.83,85.83,1
QAM10,2010-04-23 07:00,23,85.83,85.83,85.83,85.83,1
QAM10,2010-04-23 07:30,23,85.86,85.95,85.79,85.79,5
QAM10,2010-04-23 09:00,23,85.82,86.25,85.82,86.25,17
QAM10,2010-04-23 10:00,23,86.54,86.9,86.54,86.78,4
QAM10,2010-04-23 10:30,23,86.8,86.8,86.51,86.51,2
QAM10,2010-04-23 11:30,23,86.64,86.65,86.57,86.57,3
QAM10,2010-04-23 12:00,23,86.85,86.92,86.85,86.91,3
QAM10,2010-04-23 12:30,23,87.03,87.26,87.03,87.16,8
QAM10,2010-04-23 13:00,23,87.18,87.3,87.18,87.3,7
QAM10,2010-04-23 14:00,23,87.32,87.32,87.32,87.32,1
QAM10,2010-04-26 07:00,26,87.51,87.51,87.51,87.51,1
QAM10,2010-04-26 08:00,26,87.47,87.47,87.06,87.06,2
QAM10,2010-04-26 08:30,26,87.37,87.37,86.99,86.99,3
QAM10,2010-04-26 09:00,26,86.84,86.91,86.84,86.91,2
QAM10,2010-04-26 10:00,26,86.92,86.92,86.92,86.92,1
QAM10,2010-04-26 10:30,26,86.9,86.9,86.84,86.84,4
QAM10,2010-04-26 11:00,26,86.65,86.7,86.65,86.7,4
QAM10,2010-04-26 12:30,26,86.56,86.56,86.51,86.53,6
QAM10,2010-04-26 13:00,26,86.68,86.83,86.58,86.83,8
QAM10,2010-04-27 06:30,27,86.21,86.21,86.21,86.21,1
QAM10,2010-04-27 07:30,27,86.19,86.19,86.19,86.19,1
QAM10,2010-04-27 08:00,27,85.99,86.14,85.99,86.14,3
QAM10,2010-04-27 08:30,27,86.43,86.43,86.43,86.43,1
QAM10,2010-04-27 09:00,27,86.38,86.38,86.38,86.38,2
QAM10,2010-04-27 09:30,27,86.7,86.7,86.7,86.7,1
QAM10,2010-04-27 10:30,27,85.51,85.51,85.51,85.51,1
QAM10,2010-04-27 11:00,27,85.48,85.48,85.48,85.48,1
QAM10,2010-04-27 13:00,27,85.61,85.61,85.61,85.61,1
QAM10,2010-04-27 13:30,27,85.66,85.66,85.66,85.66,1
QAM10,2010-04-28 06:30,28,85.5,85.5,85.5,85.5,1
QAM10,2010-04-28 07:00,28,85.62,85.62,85.62,85.62,1
QAM10,2010-04-28 08:00,28,85.62,85.62,85.62,85.62,1
QAM10,2010-04-28 09:00,28,85.4,85.42,85.09,85.09,16
QAM10,2010-04-28 09:30,28,85.61,85.61,85.33,85.33,3
QAM10,2010-04-28 10:00,28,85.27,85.31,85.27,85.31,2
QAM10,2010-04-28 10:30,28,85.16,85.22,85.16,85.22,2
QAM10,2010-04-28 13:00,28,85.89,86.25,85.89,86.25,4
QAM10,2010-04-28 13:30,28,86.28,86.28,86.28,86.28,3
QAM10,2010-04-29 08:30,29,87.25,87.36,87.16,87.36,7
QAM10,2010-04-29 09:00,29,87.48,87.55,87.39,87.55,4
QAM10,2010-04-29 10:00,29,87.5,87.5,87.5,87.5,1
QAM10,2010-04-29 11:30,29,87.37,87.37,87.37,87.37,1
QAM10,2010-04-29 12:00,29,87.49,87.5,87.33,87.33,3
QAM10,2010-04-29 13:00,29,87.37,87.37,87.37,87.37,2
QAM10,2010-04-29 14:00,29,86.92,86.92,86.92,86.92,2
QAM10,2010-04-30 08:30,30,87.15,87.15,87.15,87.15,1
QAM10,2010-04-30 09:00,30,86.99,87.01,86.99,87.01,2
QAM10,2010-04-30 11:00,30,87.1,87.1,87.05,87.05,2
QAM10,2010-04-30 11:30,30,86.95,86.95,86.93,86.93,2
QAM10,2010-04-30 12:30,30,87.13,87.13,87.13,87.13,1
QAM10,2010-04-30 13:00,30,87.29,87.43,87.29,87.43,2
QAM10,2010-05-03 08:00,3,88.46,88.46,88.31,88.31,2
QAM10,2010-05-03 08:30,3,88.47,88.47,88.47,88.47,1
QAM10,2010-05-03 09:00,3,88.69,88.87,88.69,88.87,3
QAM10,2010-05-03 09:30,3,88.69,88.7,88.69,88.7,2
QAM10,2010-05-03 10:30,3,89.03,89.03,89.03,89.03,1
QAM10,2010-05-03 11:00,3,89.35,89.35,89.35,89.35,1
QAM10,2010-05-03 11:30,3,89.33,89.46,89.33,89.46,5
QAM10,2010-05-03 12:00,3,89.3,89.3,89.3,89.3,1
QAM10,2010-05-03 12:30,3,89.44,89.44,89.17,89.17,4
QAM10,2010-05-03 13:00,3,89.01,89.07,88.9,88.9,6
QAM10,2010-05-03 14:00,3,88.92,88.92,88.86,88.86,3
QAM10,2010-05-04 05:30,4,87.4,87.4,87.4,87.4,1
QAM10,2010-05-04 08:30,4,87.63,87.63,87.08,87.08,8
QAM10,2010-05-04 09:00,4,87.37,87.38,87.2,87.28,7
QAM10,2010-05-04 09:30,4,86.85,86.85,86.69,86.74,10
QAM10,2010-05-04 10:00,4,86.38,86.38,86.17,86.17,10
QAM10,2010-05-04 10:30,4,86.36,86.49,86.35,86.49,8
QAM10,2010-05-04 11:00,4,86.41,86.41,85.97,85.98,10
QAM10,2010-05-04 11:30,4,85.97,86.26,85.97,86.05,8
QAM10,2010-05-04 12:30,4,85.75,85.75,85.75,85.75,1
QAM10,2010-05-04 13:00,4,85.81,85.9,85.81,85.9,2
QAM10,2010-05-04 13:30,4,85.49,85.49,85.49,85.49,1
QAM10,2010-05-05 05:30,5,84.96,84.96,84.96,84.96,1
QAM10,2010-05-05 06:00,5,84.59,84.59,84.59,84.59,1
QAM10,2010-05-05 06:30,5,84.5,84.5,84.08,84.15,11
QAM10,2010-05-05 07:30,5,84.02,84.02,82.93,82.93,13
QAM10,2010-05-05 08:00,5,82.9,82.9,82.16,82.73,10
QAM10,2010-05-05 08:30,5,83,83,83,83,1
QAM10,2010-05-05 09:00,5,83.02,83.38,82.94,82.94,13
QAM10,2010-05-05 09:30,5,82.9,83.62,82.9,83.51,9
QAM10,2010-05-05 10:00,5,83.17,83.64,83.17,83.64,3
QAM10,2010-05-05 10:30,5,83.69,83.87,83.69,83.83,7
QAM10,2010-05-05 11:00,5,84.13,84.15,83.44,83.44,4
QAM10,2010-05-05 11:30,5,83.31,83.37,83.06,83.37,6
QAM10,2010-05-05 12:00,5,83.23,83.23,83.12,83.12,2
QAM10,2010-05-05 12:30,5,82.97,82.97,82.54,82.54,4
QAM10,2010-05-05 13:00,5,82.69,82.69,82.69,82.69,1
QAM10,2010-05-06 07:30,6,82.36,82.36,81.85,81.85,5
QAM10,2010-05-06 08:00,6,81.66,81.66,81.66,81.66,2
QAM10,2010-05-06 08:30,6,81.78,81.78,81.78,81.78,2
QAM10,2010-05-06 09:00,6,82.06,82.06,81.98,81.98,2
QAM10,2010-05-06 09:30,6,81.76,81.76,81.76,81.76,1
QAM10,2010-05-06 10:00,6,81.54,81.54,81.24,81.24,9
QAM10,2010-05-06 10:30,6,81.21,81.21,81.21,81.21,2
QAM10,2010-05-06 11:00,6,81.27,81.32,81.27,81.32,3
QAM10,2010-05-06 11:30,6,81.05,81.05,81.05,81.05,1
QAM10,2010-05-06 12:00,6,80.87,80.87,80.24,80.24,5
QAM10,2010-05-06 13:00,6,79.69,79.71,79.41,79.71,5
QAM10,2010-05-06 13:30,6,79.52,79.52,79.52,79.52,1
QAM10,2010-05-07 05:30,7,80.5,80.61,80.5,80.61,2
QAM10,2010-05-07 06:30,7,80.09,80.09,80.09,80.09,1
QAM10,2010-05-07 07:00,7,80.21,80.21,80.21,80.21,1
QAM10,2010-05-07 07:30,7,80.4,80.4,79.58,79.68,7
QAM10,2010-05-07 08:00,7,79.66,79.66,79.25,79.25,4
QAM10,2010-05-07 08:30,7,79.14,79.64,79.14,79.21,9
QAM10,2010-05-07 09:00,7,79.09,79.09,77.6,77.77,18
QAM10,2010-05-07 09:30,7,77.83,78.39,77.83,78.39,9
QAM10,2010-05-07 10:00,7,78.09,79.2,78.09,78.31,15
QAM10,2010-05-07 10:30,7,78.04,78.42,78.04,78.18,8
QAM10,2010-05-07 11:00,7,78.29,78.71,78.29,78.35,6
QAM10,2010-05-07 11:30,7,78.22,78.41,78.06,78.32,5
QAM10,2010-05-07 12:00,7,78.22,78.29,78.22,78.29,2
QAM10,2010-05-07 12:30,7,78.74,78.83,78.74,78.83,2
QAM10,2010-05-07 13:00,7,78.2,78.2,78.2,78.2,1
QAM10,2010-05-07 13:30,7,78.38,78.38,78.38,78.38,1
QAM10,2010-05-10 06:00,10,81.33,81.37,81.33,81.37,4
QAM10,2010-05-10 06:30,10,81.41,81.49,81.33,81.33,3
QAM10,2010-05-10 07:30,10,80.91,81.27,80.64,81.17,9
QAM10,2010-05-10 08:00,10,80.45,80.45,80.45,80.45,1
QAM10,2010-05-10 08:30,10,80.64,80.64,80.64,80.64,1
QAM10,2010-05-10 09:00,10,80.5,80.5,79.98,79.98,6
QAM10,2010-05-10 09:30,10,80.27,80.27,79.79,79.86,7
QAM10,2010-05-10 10:00,10,80.09,80.09,79.77,79.77,5
QAM10,2010-05-10 10:30,10,79.87,80.26,79.87,80.26,5
QAM10,2010-05-10 11:00,10,80.24,80.26,80.24,80.26,3
QAM10,2010-05-10 12:00,10,79.8,79.83,79.59,79.83,5
QAM10,2010-05-10 12:30,10,79.78,79.78,79.78,79.78,1
QAM10,2010-05-10 14:00,10,80.44,80.44,80.44,80.44,1
QAM10,2010-05-11 08:00,11,79.98,80.18,79.98,80.05,7
QAM10,2010-05-11 08:30,11,79.97,80.67,79.97,80.58,12
QAM10,2010-05-11 09:00,11,80.53,80.76,80.53,80.76,6
QAM10,2010-05-11 09:30,11,80.43,80.56,80.35,80.35,4
QAM10,2010-05-11 10:00,11,80.73,80.82,80.49,80.49,12
QAM10,2010-05-11 10:30,11,80.55,80.64,80.33,80.35,6
QAM10,2010-05-11 11:00,11,80.52,80.55,80.52,80.54,4
QAM10,2010-05-12 06:30,12,81.35,81.49,81.34,81.49,15
QAM10,2010-05-12 07:30,12,81.38,81.43,81.38,81.43,2
QAM10,2010-05-12 08:00,12,81.01,81.01,81.01,81.01,2
QAM10,2010-05-12 08:30,12,81.25,81.26,81.01,81.22,6
QAM10,2010-05-12 09:00,12,81.25,81.35,81.19,81.33,7
QAM10,2010-05-12 09:30,12,81.52,81.69,81.08,81.24,15
QAM10,2010-05-12 10:00,12,81.15,81.15,81.11,81.11,2
QAM10,2010-05-12 10:30,12,80.57,80.57,80.52,80.52,4
QAM10,2010-05-12 11:30,12,80.86,80.86,80.86,80.86,2
QAM10,2010-05-13 08:30,13,80.11,80.11,80.11,80.11,1