QAK19,2018-01-11 07:30,11,63.77,63.77,63.77,63.77,3
QAK19,2018-04-26 09:30,26,68.82,68.82,68.82,68.82,1
QAK19,2018-05-01 01:30,1,69.55,69.55,69.55,69.55,1
QAK19,2018-05-08 20:00,9,71.3,71.3,71.25,71.25,2
QAK19,2018-05-08 22:00,9,71.46,71.46,71.46,71.46,1
QAK19,2018-05-16 09:30,16,74.04,74.04,74.04,74.04,2
QAK19,2018-06-22 12:30,22,71.82,71.82,71.82,71.82,1
QAK19,2018-07-09 06:00,9,75.55,75.55,75.55,75.55,2
QAK19,2018-07-11 06:00,11,75.13,75.15,75.13,75.15,2
QAK19,2018-07-17 08:30,17,71.21,71.21,71.14,71.14,3
QAK19,2018-07-20 04:30,20,72.33,72.33,72.33,72.33,1
QAK19,2018-08-20 08:00,20,71.71,71.71,71.71,71.71,1
QAK19,2018-09-21 03:30,21,77.44,77.44,77.44,77.44,1
QAK19,2018-09-24 06:00,24,78.5,78.5,78.5,78.5,4
QAK19,2018-09-26 03:30,26,79.7,79.7,79.66,79.66,15
QAK19,2018-09-28 10:30,28,81.01,81.01,81.01,81.01,1
QAK19,2018-09-28 15:30,28,81.17,81.17,81.17,81.17,1
QAK19,2018-09-30 19:00,1,81.25,81.25,81.25,81.25,1
QAK19,2018-10-01 11:30,1,82.46,82.46,82.46,82.46,9
QAK19,2018-10-02 03:30,2,82.95,82.95,82.95,82.95,1
QAK19,2018-10-04 03:00,4,84.39,84.39,84.38,84.38,2
QAK19,2018-10-04 06:30,4,84.37,84.37,84.37,84.37,1
QAK19,2018-10-04 09:00,4,83.93,83.93,83.93,83.93,1
QAK19,2018-10-04 09:30,4,84.04,84.04,84.04,84.04,1
QAK19,2018-10-04 11:00,4,83.35,83.35,83.35,83.35,1
QAK19,2018-10-04 13:00,4,82.78,82.78,82.78,82.78,1
QAK19,2018-10-05 09:00,5,83.44,83.44,83.44,83.44,1
QAK19,2018-10-10 10:00,10,82.38,82.38,82.38,82.38,1
QAK19,2018-10-16 15:30,16,80.34,80.62,80.34,80.62,5
QAK19,2018-10-17 08:30,17,79.65,79.65,79.65,79.65,1
QAK19,2018-10-17 09:00,17,79.54,79.54,79.54,79.54,6
QAK19,2018-10-17 13:30,17,78.91,78.91,78.91,78.91,1
QAK19,2018-10-18 10:00,18,78.52,78.52,78.52,78.52,1
QAK19,2018-10-22 09:00,22,78.35,78.35,78.35,78.35,1
QAK19,2018-10-23 08:00,23,77.4,77.4,77.4,77.4,2
QAK19,2018-10-25 03:30,25,76.25,76.26,76.25,76.26,4
QAK19,2018-10-26 06:00,26,76.02,76.02,76.02,76.02,1
QAK19,2018-10-26 07:00,26,76.06,76.06,76.06,76.06,1
QAK19,2018-10-26 09:30,26,76.17,76.17,76.17,76.17,1
QAK19,2018-11-01 04:30,1,74.4,74.4,74.4,74.4,5
QAK19,2018-11-01 09:30,1,74.79,74.79,74.79,74.79,1
QAK19,2018-11-01 11:00,1,73.03,73.31,73.03,73.31,30
QAK19,2018-11-01 12:00,1,72.91,72.91,72.89,72.89,2
QAK19,2018-11-02 00:30,2,73.3,73.3,73.3,73.3,3
QAK19,2018-11-02 10:00,2,72.4,72.4,72.4,72.4,5
QAK19,2018-11-02 11:00,2,72.68,72.68,72.68,72.68,1
QAK19,2018-11-02 13:30,2,72.92,72.93,72.79,72.81,83
QAK19,2018-11-05 04:30,5,72.74,72.74,72.74,72.74,1
QAK19,2018-11-05 07:30,5,73.14,73.4,73.12,73.29,59
QAK19,2018-11-05 08:00,5,73.26,73.63,73.23,73.54,83
QAK19,2018-11-05 08:30,5,73.53,73.54,73.5,73.5,6
QAK19,2018-11-06 09:30,6,72.09,72.09,72.09,72.09,5
QAK19,2018-11-06 10:00,6,71.73,71.73,71.73,71.73,2
QAK19,2018-11-07 09:00,7,72.76,72.76,72.76,72.76,1
QAK19,2018-11-07 09:30,7,72.56,72.56,72.56,72.56,1
QAK19,2018-11-07 12:00,7,72.6,72.6,72.6,72.6,1
QAK19,2018-11-08 10:30,8,72.07,72.07,72.07,72.07,35
QAK19,2018-11-08 11:00,8,71.93,71.93,71.93,71.93,7
QAK19,2018-11-09 10:00,9,71.17,71.17,71.17,71.17,5
QAK19,2018-11-11 17:30,12,71.7,71.7,71.7,71.7,1
QAK19,2018-11-12 11:30,12,71.66,71.66,71.66,71.66,1
QAK19,2018-11-12 12:00,12,71.41,71.41,71.07,71.09,14
QAK19,2018-11-13 05:00,13,69.47,69.47,69.47,69.47,5
QAK19,2018-11-13 05:30,13,69.51,69.51,69.51,69.51,4
QAK19,2018-11-13 06:00,13,69.8,69.8,69.8,69.8,3
QAK19,2018-11-13 08:30,13,69.66,69.66,69.66,69.66,1
QAK19,2018-11-13 09:30,13,68.24,68.24,68.24,68.24,1
QAK19,2018-11-14 05:00,14,66.82,66.82,66.82,66.82,1
QAK19,2018-11-14 08:30,14,67.83,67.83,67.83,67.83,1
QAK19,2018-11-14 15:00,14,67.02,67.05,67.02,67.05,50
QAK19,2018-11-15 09:30,15,67.72,67.72,67.72,67.72,10
QAK19,2018-11-15 14:00,15,67.26,67.26,67.26,67.26,2
QAK19,2018-11-20 09:00,20,64.56,64.56,64.46,64.46,2
QAK19,2018-11-20 12:00,20,63.74,63.74,63.74,63.74,1
QAK19,2018-11-21 09:00,21,64.35,64.35,64.35,64.35,1
QAK19,2018-11-21 09:30,21,64.14,64.14,64.14,64.14,1
QAK19,2018-11-23 04:30,23,61.85,61.85,61.85,61.85,1
QAK19,2018-11-23 08:00,23,60.65,60.65,60.65,60.65,1
QAK19,2018-11-25 18:00,26,59.94,59.94,59.94,59.94,2
QAK19,2018-11-26 08:30,26,61.05,61.05,61.05,61.05,1
QAK19,2018-11-26 10:30,26,61.11,61.15,61.11,61.15,80
QAK19,2018-11-26 12:00,26,61.24,61.24,61.24,61.24,1
QAK19,2018-11-27 05:30,27,61.29,61.29,61.29,61.29,1
QAK19,2018-11-30 13:00,30,59.89,59.89,59.89,59.89,1
QAK19,2018-12-02 17:00,3,61.1,61.1,61.1,61.1,1
QAK19,2018-12-03 10:00,3,61.37,61.37,61.37,61.37,1
QAK19,2018-12-06 06:30,6,60.39,60.39,60.39,60.39,1
QAK19,2018-12-06 10:30,6,59.53,59.53,59.53,59.53,1
QAK19,2018-12-06 11:00,6,60.23,60.23,60.23,60.23,1
QAK19,2018-12-07 12:00,7,63.61,63.61,63.61,63.61,1
QAK19,2018-12-09 20:00,10,62.69,62.69,62.69,62.69,2
QAK19,2018-12-10 02:00,10,62.31,62.31,62.07,62.13,4
QAK19,2018-12-10 02:30,10,62.14,62.37,62.14,62.37,4
QAK19,2018-12-10 03:00,10,62.37,62.37,62.37,62.37,1
QAK19,2018-12-10 03:30,10,62.2,62.2,61.93,61.93,20
QAK19,2018-12-10 04:00,10,61.92,61.92,61.92,61.92,1
QAK19,2018-12-10 10:00,10,61.31,61.31,61.31,61.31,1
QAK19,2018-12-10 13:00,10,60.45,60.46,60.37,60.41,25
QAK19,2018-12-11 12:30,11,60.81,60.81,60.81,60.81,1
QAK19,2018-12-12 09:00,12,61.4,61.4,61.4,61.4,1
QAK19,2018-12-13 10:30,13,60.97,60.97,60.97,60.97,1
QAK19,2018-12-13 13:30,13,61.93,61.93,61.93,61.93,3
QAK19,2018-12-14 07:00,14,61.82,61.82,61.82,61.82,1
QAK19,2018-12-14 11:30,14,60.73,60.73,60.66,60.66,2
QAK19,2018-12-17 08:30,17,61,61,61,61,1
QAK19,2018-12-17 10:00,17,60.13,60.13,60.13,60.13,1
QAK19,2018-12-17 11:00,17,60.19,60.19,60.19,60.19,1
QAK19,2018-12-18 03:00,18,57.71,58,57.71,58,2
QAK19,2018-12-18 07:00,18,58.79,58.79,58.78,58.78,2
QAK19,2018-12-18 11:00,18,57.62,57.62,57.62,57.62,1
QAK19,2018-12-18 12:30,18,57.6,57.6,57.6,57.6,1
QAK19,2018-12-18 13:00,18,56.71,56.71,56.71,56.71,3
QAK19,2018-12-19 12:30,19,57.5,57.5,57.5,57.5,1
QAK19,2018-12-19 13:00,19,57.36,57.4,57.36,57.4,2
QAK19,2018-12-20 04:30,20,56.06,56.06,56.06,56.06,3
QAK19,2018-12-20 09:00,20,56.87,56.87,56.87,56.87,1
QAK19,2018-12-20 10:00,20,56.31,56.31,56.31,56.31,2
QAK19,2018-12-20 11:30,20,55.86,55.86,55.86,55.86,1
QAK19,2018-12-21 05:00,21,54,54,53.93,53.93,2
QAK19,2018-12-21 07:00,21,53.73,53.73,53.73,53.73,1
QAK19,2018-12-21 07:30,21,53.92,54.15,53.92,54.15,2
QAK19,2018-12-21 08:00,21,54.25,54.25,54.25,54.25,1
QAK19,2018-12-21 11:30,21,54.56,54.56,54.56,54.56,1
QAK19,2018-12-21 13:00,21,54.96,54.96,54.96,54.96,1
QAK19,2018-12-24 02:00,24,54.78,54.78,54.78,54.78,13
QAK19,2018-12-24 08:00,24,54.2,54.2,54.2,54.2,1
QAK19,2018-12-24 10:00,24,53.24,53.24,53.24,53.24,1
QAK19,2018-12-25 18:00,26,52.18,52.18,52.18,52.18,1
QAK19,2018-12-26 01:00,26,51.02,51.02,51.02,51.02,1
QAK19,2018-12-26 01:30,26,51,51,51,51,1
QAK19,2018-12-26 08:30,26,52.62,52.62,52.62,52.62,1
QAK19,2018-12-26 09:30,26,52.67,52.67,52.67,52.67,1
QAK19,2018-12-26 11:30,26,54.72,54.72,54.72,54.72,2
QAK19,2018-12-26 14:30,26,56.04,56.04,56.04,56.04,1
QAK19,2018-12-27 07:30,27,54.47,54.47,54.47,54.47,1
QAK19,2018-12-27 09:00,27,54.6,54.6,54.6,54.6,1
QAK19,2018-12-27 10:00,27,54.1,54.1,54.1,54.1,1
QAK19,2018-12-28 08:00,28,53.84,53.84,53.55,53.55,9
QAK19,2018-12-28 08:30,28,53.66,53.7,53.66,53.7,2
QAK19,2018-12-28 09:00,28,53.06,53.06,52.95,52.95,11
QAK19,2018-12-28 09:30,28,52.9,52.9,52.9,52.9,4
QAK19,2018-12-28 10:30,28,53.45,54.05,53.45,54.05,3
QAK19,2018-12-28 13:00,28,53.75,53.75,53.75,53.75,1
QAK19,2018-12-31 08:00,31,54.27,54.27,54.27,54.27,2
QAK19,2018-12-31 08:30,31,54.26,54.26,54.26,54.26,10
QAK19,2018-12-31 09:00,31,54.01,54.01,53.81,53.81,3
QAK19,2018-12-31 11:30,31,54.03,54.03,54.03,54.03,1
QAK19,2018-12-31 12:00,31,53.97,53.97,53.97,53.97,1
QAK19,2018-12-31 12:30,31,53.77,53.86,53.77,53.85,4
QAK19,2018-12-31 13:00,31,54.1,54.49,53.81,54.35,103
QAK19,2018-12-31 13:30,31,54.42,54.42,54.42,54.42,1
QAK19,2019-01-01 17:00,2,54.69,54.69,54.69,54.69,3
QAK19,2019-01-01 17:30,2,54.92,54.92,54.92,54.92,1
QAK19,2019-01-01 19:00,2,54.53,54.53,54.53,54.53,1
QAK19,2019-01-02 03:30,2,53.64,53.64,53.64,53.64,1
QAK19,2019-01-02 06:30,2,53.96,53.96,53.8,53.8,4
QAK19,2019-01-02 07:30,2,53.68,53.68,53.68,53.68,1
QAK19,2019-01-02 08:30,2,53.47,53.47,53.47,53.47,1
QAK19,2019-01-02 09:00,2,54.11,56.3,54.11,56.12,36
QAK19,2019-01-02 09:30,2,55.86,56.08,55.83,56.06,8
QAK19,2019-01-02 10:00,2,56.18,56.96,56.18,56.51,6
QAK19,2019-01-02 10:30,2,56.27,56.27,55.86,55.86,6
QAK19,2019-01-02 11:00,2,56.28,56.51,56.28,56.43,8
QAK19,2019-01-02 12:30,2,56.02,56.04,55.66,55.66,9
QAK19,2019-01-02 13:00,2,55.47,55.69,55.31,55.43,212
QAK19,2019-01-02 13:30,2,55.42,55.48,55.42,55.48,13
QAK19,2019-01-03 04:00,3,55.15,55.15,55.15,55.15,1
QAK19,2019-01-03 08:00,3,56.63,56.76,56.54,56.6,15
QAK19,2019-01-03 08:30,3,56.59,56.59,56.02,56.14,8
QAK19,2019-01-03 09:00,3,56.03,56.03,55.6,55.88,14
QAK19,2019-01-03 09:30,3,55.69,55.69,54.98,55.16,22
QAK19,2019-01-03 10:00,3,55.31,55.77,55.31,55.54,7
QAK19,2019-01-03 10:30,3,55.3,55.81,55.07,55.8,10
QAK19,2019-01-03 11:00,3,55.91,55.91,55.77,55.78,8
QAK19,2019-01-03 11:30,3,55.89,55.89,55.85,55.85,2
QAK19,2019-01-03 12:00,3,55.73,55.73,55.73,55.73,1
QAK19,2019-01-03 12:30,3,55.91,56.11,55.91,55.93,3
QAK19,2019-01-03 13:00,3,55.97,56.44,55.95,56.41,15
QAK19,2019-01-03 13:30,3,56.43,56.46,56.43,56.46,8
QAK19,2019-01-03 15:30,3,56.3,56.3,56.3,56.3,2
QAK19,2019-01-03 21:30,4,56.42,56.42,56.42,56.42,3
QAK19,2019-01-03 23:00,4,56.49,56.52,56.49,56.52,3
QAK19,2019-01-04 02:30,4,57.4,57.4,57.4,57.4,3
QAK19,2019-01-04 04:30,4,57.54,57.54,57.54,57.54,1
QAK19,2019-01-04 07:30,4,57.76,57.76,57.76,57.76,1
QAK19,2019-01-04 08:00,4,57.47,57.76,57.44,57.75,30
QAK19,2019-01-04 08:30,4,58.28,58.28,58.28,58.28,1
QAK19,2019-01-04 09:30,4,58.48,58.48,58.48,58.48,1
QAK19,2019-01-04 10:00,4,57.68,57.68,57.5,57.5,2
QAK19,2019-01-04 10:30,4,57.08,57.09,57.08,57.09,2
QAK19,2019-01-06 21:00,7,58.15,58.15,58.15,58.15,1
QAK19,2019-01-07 02:00,7,58.7,58.7,58.7,58.7,1
QAK19,2019-01-07 04:30,7,59.2,59.2,59.2,59.2,1
QAK19,2019-01-07 06:30,7,58.51,58.51,58.44,58.44,8
QAK19,2019-01-07 07:00,7,58.75,58.77,58.75,58.77,8
QAK19,2019-01-07 07:30,7,58.67,58.67,58.63,58.63,3
QAK19,2019-01-07 08:00,7,58.9,58.93,58.23,58.46,14
QAK19,2019-01-07 08:30,7,58.58,58.58,58.47,58.47,2
QAK19,2019-01-07 09:00,7,58.61,58.94,58.61,58.8,11
QAK19,2019-01-07 09:30,7,58.79,59.33,58.79,59.33,11
QAK19,2019-01-07 10:00,7,59.13,59.15,58.6,58.65,12
QAK19,2019-01-07 10:30,7,58.54,58.8,58.54,58.68,14
QAK19,2019-01-07 11:00,7,58.5,58.51,58.42,58.51,12
QAK19,2019-01-07 11:30,7,58.64,58.85,58.58,58.67,55
QAK19,2019-01-07 12:00,7,58.64,58.71,58.58,58.59,11
QAK19,2019-01-07 12:30,7,58.74,58.79,58.74,58.76,3
QAK19,2019-01-07 13:00,7,58.31,58.43,57.8,57.8,22
QAK19,2019-01-07 13:30,7,57.91,57.91,57.91,57.91,1
QAK19,2019-01-08 08:00,8,58.6,58.83,58.6,58.64,4
QAK19,2019-01-08 08:30,8,58.72,58.74,58.55,58.74,4
QAK19,2019-01-08 09:00,8,58.61,58.61,58.41,58.53,7
QAK19,2019-01-08 09:30,8,58.5,58.5,58.29,58.29,10
QAK19,2019-01-08 10:00,8,58.59,58.59,58.52,58.52,2
QAK19,2019-01-08 10:30,8,58.83,59.15,58.83,59.15,2
QAK19,2019-01-08 11:00,8,59.25,59.26,58.93,58.93,5
QAK19,2019-01-08 11:30,8,59.08,59.08,58.84,58.88,4
QAK19,2019-01-08 12:00,8,58.79,58.81,58.59,58.78,9
QAK19,2019-01-08 12:30,8,58.93,58.93,58.93,58.93,1
QAK19,2019-01-08 13:00,8,59.02,59.15,58.94,59.12,12
QAK19,2019-01-08 13:30,8,59.02,59.08,59.02,59.08,2
QAK19,2019-01-08 15:00,8,59.08,59.08,59.08,59.08,1
QAK19,2019-01-08 18:30,9,59.57,59.66,59.57,59.66,7
QAK19,2019-01-08 19:00,9,59.59,59.61,59.59,59.6,7
QAK19,2019-01-08 22:00,9,59.99,59.99,59.99,59.99,2
QAK19,2019-01-09 00:00,9,59.86,59.86,59.83,59.83,5
QAK19,2019-01-09 03:30,9,59.84,59.84,59.84,59.84,1
QAK19,2019-01-09 07:00,9,60.18,60.5,60.18,60.5,3
QAK19,2019-01-09 07:30,9,60.69,60.69,60.61,60.61,8
QAK19,2019-01-09 08:00,9,60.61,60.62,60.57,60.57,6
QAK19,2019-01-09 08:30,9,60.88,60.88,60.57,60.72,23
QAK19,2019-01-09 09:00,9,60.8,60.85,60.7,60.7,31
QAK19,2019-01-09 09:30,9,60.43,60.44,60,60.33,65
QAK19,2019-01-09 10:00,9,60.45,61,60.35,61,28
QAK19,2019-01-09 10:30,9,60.89,61.88,60.89,61.68,41
QAK19,2019-01-09 11:00,9,61.69,61.75,61.33,61.36,29
QAK19,2019-01-09 11:30,9,61.48,61.5,61.27,61.44,29
QAK19,2019-01-09 12:00,9,61.55,61.74,61.43,61.56,29
QAK19,2019-01-09 12:30,9,61.57,61.85,61.49,61.81,197
QAK19,2019-01-09 13:00,9,61.91,62.01,61.59,61.81,40
QAK19,2019-01-09 13:30,9,61.77,61.77,61.67,61.73,26
QAK19,2019-01-09 14:00,9,61.73,61.97,61.73,61.94,27
QAK19,2019-01-09 14:30,9,61.91,61.93,61.71,61.79,26
QAK19,2019-01-10 02:30,10,61.05,61.05,61.05,61.05,1
QAK19,2019-01-10 03:30,10,61.1,61.1,61.1,61.1,4
QAK19,2019-01-10 04:00,10,61.3,61.63,61.3,61.63,5
QAK19,2019-01-10 07:30,10,61.2,61.21,61.2,61.21,5
QAK19,2019-01-10 08:00,10,61.32,61.38,61.2,61.2,4
QAK19,2019-01-10 08:30,10,61.18,61.44,61,61.19,16
QAK19,2019-01-10 09:00,10,61.2,61.4,61.2,61.4,10
QAK19,2019-01-10 09:30,10,61.5,61.65,61.5,61.65,9
QAK19,2019-01-10 10:00,10,61.64,62.12,61.61,61.66,11
QAK19,2019-01-10 10:30,10,61.6,61.71,61.6,61.71,4
QAK19,2019-01-10 11:00,10,61.7,61.7,61.7,61.7,4
QAK19,2019-01-10 12:00,10,61.65,61.65,61.65,61.65,1
QAK19,2019-01-10 13:00,10,61.81,62.08,61.79,62.08,9
QAK19,2019-01-10 13:30,10,62.09,62.14,62.09,62.14,3
QAK19,2019-01-11 06:30,11,62.1,62.11,62.1,62.11,2
QAK19,2019-01-11 07:30,11,61.51,61.51,61,61,5
QAK19,2019-01-11 08:00,11,61.1,61.25,61.1,61.18,6
QAK19,2019-01-11 08:30,11,60.79,60.81,60.43,60.81,8
QAK19,2019-01-11 09:00,11,61,61.06,60.79,61,5
QAK19,2019-01-11 09:30,11,61.16,61.45,61.16,61.45,4
QAK19,2019-01-11 10:00,11,61.54,61.54,61,61,12
QAK19,2019-01-11 10:30,11,60.95,61.18,60.95,61.16,11
QAK19,2019-01-11 11:00,11,61.07,61.07,60.96,60.96,2
QAK19,2019-01-11 12:00,11,60.75,60.75,60.53,60.53,2
QAK19,2019-01-11 12:30,11,60.65,60.81,60.57,60.81,9
QAK19,2019-01-11 13:00,11,60.73,60.9,60.73,60.9,6
QAK19,2019-01-11 13:30,11,60.97,61,60.95,61,3
QAK19,2019-01-11 14:00,11,61,61,61,61,1
QAK19,2019-01-13 21:30,14,60.16,60.16,60.15,60.15,3
QAK19,2019-01-14 03:00,14,60.5,60.5,60.5,60.5,1
QAK19,2019-01-14 07:00,14,60.3,60.3,60.3,60.3,1
QAK19,2019-01-14 07:30,14,60.02,60.02,60.02,60.02,3
QAK19,2019-01-14 08:00,14,60.39,60.39,60.39,60.39,1
QAK19,2019-01-14 08:30,14,60.49,60.49,60.46,60.46,3
QAK19,2019-01-14 09:00,14,60.65,60.91,60.65,60.91,5
QAK19,2019-01-14 09:30,14,60.76,60.76,60.76,60.76,1
QAK19,2019-01-14 10:00,14,60.54,60.54,60.54,60.54,1
QAK19,2019-01-14 11:00,14,60.3,60.39,60.3,60.39,2
QAK19,2019-01-14 11:30,14,60.37,60.37,60.16,60.18,3
QAK19,2019-01-14 13:00,14,60.12,60.12,59.4,59.46,19
QAK19,2019-01-14 13:30,14,59.52,59.52,59.47,59.47,4
QAK19,2019-01-14 19:30,15,60.2,60.2,60.2,60.2,1
QAK19,2019-01-15 03:30,15,60,60,60,60,2
QAK19,2019-01-15 08:00,15,60.35,60.55,60.35,60.38,7
QAK19,2019-01-15 08:30,15,60.45,60.61,60.44,60.61,4
QAK19,2019-01-15 09:00,15,60.58,60.58,60.43,60.43,4
QAK19,2019-01-15 09:30,15,60.65,60.85,60.65,60.69,7
QAK19,2019-01-15 10:00,15,60.57,60.57,60.5,60.55,9
QAK19,2019-01-15 10:30,15,60.32,60.42,60.32,60.33,3
QAK19,2019-01-15 11:00,15,60.54,60.54,60.54,60.54,1
QAK19,2019-01-15 11:30,15,60.62,60.65,60.62,60.65,2
QAK19,2019-01-15 12:00,15,60.49,60.7,60.49,60.7,2
QAK19,2019-01-15 13:00,15,60.74,61.15,60.74,60.9,12
QAK19,2019-01-15 13:30,15,60.8,60.8,60.76,60.76,2
QAK19,2019-01-16 02:00,16,60.99,60.99,60.99,60.99,1
QAK19,2019-01-16 06:30,16,60.54,60.6,60.5,60.6,5
QAK19,2019-01-16 08:00,16,60.72,60.89,60.72,60.89,2
QAK19,2019-01-16 08:30,16,60.84,61.14,60.84,61.14,4
QAK19,2019-01-16 09:00,16,61.08,61.08,61.08,61.08,4
QAK19,2019-01-16 09:30,16,61,61,61,61,1
QAK19,2019-01-16 10:00,16,60.5,60.9,60.3,60.9,17
QAK19,2019-01-16 10:30,16,61.09,61.09,61.08,61.08,5
QAK19,2019-01-16 11:00,16,60.89,60.89,60.89,60.89,1
QAK19,2019-01-16 11:30,16,60.91,60.91,60.91,60.91,1
QAK19,2019-01-16 12:30,16,60.94,60.94,60.94,60.94,1
QAK19,2019-01-16 13:00,16,61.11,61.51,61.11,61.5,5
QAK19,2019-01-16 13:30,16,61.55,61.55,61.5,61.5,5
QAK19,2019-01-17 06:00,17,60.4,60.46,60.4,60.46,3
QAK19,2019-01-17 06:30,17,60.5,60.5,60.5,60.5,2
QAK19,2019-01-17 07:00,17,60.5,60.5,60.5,60.5,1
QAK19,2019-01-17 08:00,17,60.57,60.71,60.57,60.71,26
QAK19,2019-01-17 08:30,17,60.79,61.05,60.79,61.05,4
QAK19,2019-01-17 09:00,17,60.89,60.89,60.69,60.69,18
QAK19,2019-01-17 09:30,17,60.91,60.91,60.58,60.58,7
QAK19,2019-01-17 10:00,17,60.66,61,60.66,61,12
QAK19,2019-01-17 10:30,17,60.9,60.97,60.9,60.97,4
QAK19,2019-01-17 11:00,17,61.02,61.18,61.02,61.16,11
QAK19,2019-01-17 11:30,17,61.13,61.13,61.13,61.13,1
QAK19,2019-01-17 12:00,17,61.3,61.3,61.3,61.3,1
QAK19,2019-01-17 13:00,17,61.33,61.43,61.25,61.26,15
QAK19,2019-01-17 13:30,17,61.59,61.59,61.59,61.59,1
QAK19,2019-01-17 14:30,17,61.4,61.4,61.4,61.4,1
QAK19,2019-01-17 21:30,18,61.82,61.82,61.82,61.82,7
QAK19,2019-01-18 01:00,18,61.86,61.86,61.86,61.86,3
QAK19,2019-01-18 02:00,18,61.57,61.57,61.57,61.57,1
QAK19,2019-01-18 04:30,18,62.01,62.01,62.01,62.01,1
QAK19,2019-01-18 05:00,18,61.88,61.88,61.88,61.88,1
QAK19,2019-01-18 06:00,18,61.69,61.69,61.69,61.69,1
QAK19,2019-01-18 07:00,18,62,62,62,62,1
QAK19,2019-01-18 07:30,18,61.99,61.99,61.99,61.99,25
QAK19,2019-01-18 08:00,18,61.8,61.87,61.76,61.87,3
QAK19,2019-01-18 08:30,18,61.87,61.87,61.7,61.71,4
QAK19,2019-01-18 09:00,18,61.73,62.79,61.73,62.48,14
QAK19,2019-01-18 09:30,18,62.68,62.68,62.66,62.66,2
QAK19,2019-01-18 10:00,18,62.73,62.75,62.63,62.63,5
QAK19,2019-01-18 10:30,18,62.61,62.64,62.59,62.64,6
QAK19,2019-01-18 11:30,18,62.51,62.51,62.3,62.35,7
QAK19,2019-01-18 12:00,18,62.44,62.47,62.44,62.47,2
QAK19,2019-01-18 12:30,18,62.75,62.75,62.6,62.65,4
QAK19,2019-01-18 13:00,18,62.69,62.7,62.65,62.7,14
QAK19,2019-01-18 13:30,18,62.71,62.77,62.71,62.74,4
QAK19,2019-01-18 14:30,18,62.64,62.64,62.64,62.64,1
QAK19,2019-01-20 21:00,22,62.88,62.88,62.88,62.88,1
QAK19,2019-01-21 08:00,22,62.92,62.92,62.92,62.92,1
QAK19,2019-01-21 08:30,22,62.9,62.96,62.79,62.87,4
QAK19,2019-01-21 09:00,22,63.04,63.04,62.71,62.89,21
QAK19,2019-01-21 09:30,22,62.85,62.87,62.77,62.81,7
QAK19,2019-01-21 10:00,22,62.85,62.85,62.42,62.42,23
QAK19,2019-01-21 10:30,22,62.44,62.57,62.43,62.57,12
QAK19,2019-01-21 23:30,22,62.05,62.05,62.02,62.02,2
QAK19,2019-01-22 03:00,22,61.9,61.9,61.9,61.9,2
QAK19,2019-01-22 03:30,22,61.85,61.85,61.85,61.85,1
QAK19,2019-01-22 08:00,22,61.44,61.57,61.44,61.56,8
QAK19,2019-01-22 08:30,22,61.44,61.5,61.33,61.33,10
QAK19,2019-01-22 09:00,22,61.27,61.27,60.66,60.9,34
QAK19,2019-01-22 09:30,22,60.93,60.97,60.79,60.83,13
QAK19,2019-01-22 10:00,22,60.88,61.12,60.88,61.09,16
QAK19,2019-01-22 10:30,22,61.04,61.04,60.84,60.93,11
QAK19,2019-01-22 11:00,22,60.91,61.18,60.86,61.1,11
QAK19,2019-01-22 11:30,22,61.08,61.08,61.05,61.05,2
QAK19,2019-01-22 12:00,22,60.83,60.89,60.75,60.75,4
QAK19,2019-01-22 12:30,22,61.03,61.06,60.96,61.06,8
QAK19,2019-01-22 13:00,22,61.18,61.61,61.18,61.59,33
QAK19,2019-01-22 13:30,22,61.56,61.63,61.4,61.4,8
QAK19,2019-01-22 14:30,22,61.41,61.53,61.41,61.53,2
QAK19,2019-01-22 15:30,22,61.53,61.54,61.53,61.54,2
QAK19,2019-01-23 00:00,23,61.85,61.85,61.84,61.84,2
QAK19,2019-01-23 00:30,23,61.77,61.77,61.77,61.77,1
QAK19,2019-01-23 04:00,23,62.1,62.1,62.1,62.1,1
QAK19,2019-01-23 05:30,23,61.96,61.96,61.96,61.96,1
QAK19,2019-01-23 07:00,23,62.27,62.27,62.27,62.27,1
QAK19,2019-01-23 07:30,23,62.13,62.13,62.13,62.13,1
QAK19,2019-01-23 08:00,23,61.85,61.85,61.85,61.85,1
QAK19,2019-01-23 08:30,23,61.87,61.88,61.44,61.44,16
QAK19,2019-01-23 09:00,23,61.47,61.67,61.27,61.34,16
QAK19,2019-01-23 09:30,23,61.42,61.56,61.42,61.48,10
QAK19,2019-01-23 10:00,23,61.37,61.59,60.95,61.08,15
QAK19,2019-01-23 10:30,23,60.98,61.14,60.45,60.47,18
QAK19,2019-01-23 11:00,23,60.33,60.74,60.33,60.74,6
QAK19,2019-01-23 11:30,23,60.71,60.81,60.71,60.81,2
QAK19,2019-01-23 12:00,23,60.93,60.95,60.8,60.95,4
QAK19,2019-01-23 12:30,23,60.97,60.97,60.97,60.97,2
QAK19,2019-01-23 13:00,23,60.74,61.18,60.65,61.18,7
QAK19,2019-01-23 13:30,23,61.19,61.22,61.19,61.22,2
QAK19,2019-01-23 14:30,23,61.32,61.35,61.32,61.35,2
QAK19,2019-01-23 15:30,23,61.15,61.15,60.93,60.93,2
QAK19,2019-01-23 19:00,24,61.2,61.2,61.2,61.2,2
QAK19,2019-01-23 22:30,24,60.9,60.9,60.9,60.9,1
QAK19,2019-01-24 00:30,24,60.84,60.84,60.84,60.84,1
QAK19,2019-01-24 06:00,24,60.5,60.5,60.5,60.5,1
QAK19,2019-01-24 07:00,24,60.68,60.68,60.68,60.68,1
QAK19,2019-01-24 07:30,24,60.6,60.61,60.6,60.61,2
QAK19,2019-01-24 08:00,24,60.82,61.01,60.82,61.01,4
QAK19,2019-01-24 08:30,24,60.95,61.11,60.9,60.95,5
QAK19,2019-01-24 09:00,24,60.98,61.13,60.98,61.04,9
QAK19,2019-01-24 09:30,24,60.92,61.06,60.92,61.02,16
QAK19,2019-01-24 10:00,24,61.3,61.3,60.8,61.06,12
QAK19,2019-01-24 10:30,24,60.93,61.51,60.93,61.51,13
QAK19,2019-01-24 11:00,24,61.32,61.32,61.32,61.32,1
QAK19,2019-01-24 11:30,24,61.33,61.33,61.33,61.33,2
QAK19,2019-01-24 12:00,24,61.3,61.3,61.26,61.26,2
QAK19,2019-01-24 12:30,24,61.5,61.56,61.5,61.53,5
QAK19,2019-01-24 13:00,24,61.32,61.32,61.13,61.32,9
QAK19,2019-01-24 13:30,24,61.32,61.34,61.28,61.28,3
QAK19,2019-01-24 20:00,25,61.65,61.65,61.65,61.65,1
QAK19,2019-01-25 00:30,25,61.93,61.93,61.93,61.93,1
QAK19,2019-01-25 01:00,25,61.81,61.81,61.81,61.81,1
QAK19,2019-01-25 02:00,25,61.59,61.59,61.59,61.59,1
QAK19,2019-01-25 05:00,25,61.29,61.29,61.29,61.29,1
QAK19,2019-01-25 05:30,25,61.09,61.09,61.09,61.09,1
QAK19,2019-01-25 06:00,25,61,61,61,61,2
QAK19,2019-01-25 07:00,25,61.3,61.3,61.3,61.3,1
QAK19,2019-01-25 07:30,25,61.2,61.2,61.2,61.2,1
QAK19,2019-01-25 08:00,25,61.18,61.42,61.18,61.21,7
QAK19,2019-01-25 08:30,25,61.28,61.5,61.25,61.5,4
QAK19,2019-01-25 09:00,25,61.32,61.32,61.31,61.31,3
QAK19,2019-01-25 09:30,25,61.26,61.34,61.16,61.34,5
QAK19,2019-01-25 10:00,25,61.36,61.41,61.36,61.41,2
QAK19,2019-01-25 10:30,25,61.47,61.57,61.43,61.57,4
QAK19,2019-01-25 11:00,25,61.59,61.59,61.59,61.59,1
QAK19,2019-01-25 11:30,25,61.64,61.73,61.49,61.6,13
QAK19,2019-01-25 12:00,25,61.62,61.63,61.62,61.63,2
QAK19,2019-01-25 12:30,25,61.74,61.74,61.74,61.74,1
QAK19,2019-01-25 13:00,25,61.8,61.83,61.66,61.67,23
QAK19,2019-01-25 13:30,25,61.6,61.64,61.6,61.64,3
QAK19,2019-01-25 14:30,25,61.65,61.65,61.59,61.59,2
QAK19,2019-01-27 19:00,28,61.41,61.41,61.41,61.41,1
QAK19,2019-01-27 19:30,28,61.47,61.47,61.47,61.47,1
QAK19,2019-01-27 20:00,28,61.72,61.75,61.69,61.69,28
QAK19,2019-01-27 23:30,28,61,61,61,61,1
QAK19,2019-01-28 00:30,28,60.85,60.9,60.85,60.85,3
QAK19,2019-01-28 01:00,28,60.96,60.96,60.96,60.96,1
QAK19,2019-01-28 02:00,28,60.82,60.82,60.72,60.72,3
QAK19,2019-01-28 06:30,28,60.75,60.75,60.75,60.75,1
QAK19,2019-01-28 07:00,28,60.71,60.72,60.61,60.61,3
QAK19,2019-01-28 07:30,28,60.77,60.77,60.72,60.73,3
QAK19,2019-01-28 08:00,28,60.74,60.74,60.14,60.23,217
QAK19,2019-01-28 08:30,28,60.29,60.34,60.05,60.05,17
QAK19,2019-01-28 09:00,28,60.1,60.23,60.1,60.1,10
QAK19,2019-01-28 09:30,28,60.07,60.1,59.89,60.08,14
QAK19,2019-01-28 10:00,28,60.06,60.08,59.72,59.72,26
QAK19,2019-01-28 11:00,28,59.66,59.8,59.66,59.8,2
QAK19,2019-01-28 12:30,28,59.68,59.73,59.68,59.73,2
QAK19,2019-01-28 13:00,28,59.86,59.96,59.59,59.89,153
QAK19,2019-01-28 20:30,29,59.99,59.99,59.99,59.99,1
QAK19,2019-01-28 23:30,29,60.3,60.3,60.3,60.3,1
QAK19,2019-01-29 00:00,29,60.47,60.47,60.47,60.47,1
QAK19,2019-01-29 00:30,29,60.29,60.29,60.24,60.24,2
QAK19,2019-01-29 01:00,29,60,60,60,60,1
QAK19,2019-01-29 01:30,29,60,60,59.9,59.9,5
QAK19,2019-01-29 02:30,29,60.08,60.08,60.08,60.08,1
QAK19,2019-01-29 03:00,29,60.26,60.3,60.24,60.3,6
QAK19,2019-01-29 03:30,29,60.51,60.58,60.43,60.58,10
QAK19,2019-01-29 04:30,29,60.6,60.64,60.57,60.57,6
QAK19,2019-01-29 05:00,29,60.47,60.47,60.47,60.47,1
QAK19,2019-01-29 05:30,29,60.51,60.51,60.51,60.51,1
QAK19,2019-01-29 06:30,29,60.42,60.42,60.42,60.42,5
QAK19,2019-01-29 07:30,29,60.54,60.54,60.54,60.54,1
QAK19,2019-01-29 08:00,29,60.7,61,60.7,60.95,31
QAK19,2019-01-29 08:30,29,61,61.38,61,61.3,33
QAK19,2019-01-29 09:00,29,61.5,61.75,61.4,61.53,68
QAK19,2019-01-29 09:30,29,61.45,61.53,61.15,61.15,34
QAK19,2019-01-29 10:00,29,61,61.42,61,61.33,10
QAK19,2019-01-29 10:30,29,61.32,61.48,61.29,61.42,31
QAK19,2019-01-29 11:00,29,61.43,61.43,61.43,61.43,1
QAK19,2019-01-29 11:30,29,61.6,61.6,61.6,61.6,1
QAK19,2019-01-29 12:00,29,61.45,61.45,61.3,61.3,7
QAK19,2019-01-29 12:30,29,61.47,61.47,61.47,61.47,1
QAK19,2019-01-29 13:00,29,61.43,61.5,61.26,61.27,24
QAK19,2019-01-29 13:30,29,61.17,61.17,61.02,61.03,255
QAK19,2019-01-29 14:00,29,61.03,61.05,61.02,61.05,5
QAK19,2019-01-29 15:30,29,61.27,61.27,61.27,61.27,5
QAK19,2019-01-29 21:00,30,61.3,61.5,61.3,61.5,16
QAK19,2019-01-29 23:00,30,61.65,61.65,61.65,61.65,1
QAK19,2019-01-29 23:30,30,61.45,61.45,61.45,61.45,2
QAK19,2019-01-30 02:00,30,61.18,61.18,61.18,61.18,1
QAK19,2019-01-30 02:30,30,61.4,61.4,61.4,61.4,2
QAK19,2019-01-30 04:00,30,61.57,61.7,61.55,61.68,5
QAK19,2019-01-30 05:00,30,61.86,61.86,61.83,61.83,2
QAK19,2019-01-30 05:30,30,62,62,61.99,61.99,4
QAK19,2019-01-30 06:00,30,61.9,61.9,61.9,61.9,2
QAK19,2019-01-30 06:30,30,61.8,61.81,61.78,61.81,16
QAK19,2019-01-30 07:00,30,61.85,61.85,61.84,61.84,2
QAK19,2019-01-30 07:30,30,61.86,61.99,61.7,61.7,15
QAK19,2019-01-30 08:00,30,61.85,61.94,61.85,61.94,4
QAK19,2019-01-30 08:30,30,61.95,62,61.7,61.7,61
QAK19,2019-01-30 09:30,30,62,62.31,61.87,62.15,187
QAK19,2019-01-30 10:00,30,62.38,62.55,62.34,62.36,77
QAK19,2019-01-30 10:30,30,62.15,62.5,62.15,62.5,3
QAK19,2019-01-30 11:00,30,62.49,62.5,62.37,62.37,12
QAK19,2019-01-30 11:30,30,62.33,62.39,62.29,62.29,90
QAK19,2019-01-30 12:00,30,62.21,62.21,62.1,62.15,41
QAK19,2019-01-30 12:30,30,62,62.01,61.94,61.95,9
QAK19,2019-01-30 13:00,30,62.13,62.13,61.67,61.67,61
QAK19,2019-01-30 13:30,30,61.74,61.74,61.66,61.7,29
QAK19,2019-01-30 14:00,30,61.61,61.61,61.6,61.6,2
QAK19,2019-01-30 14:30,30,61.66,61.66,61.66,61.66,5
QAK19,2019-01-30 15:00,30,61.7,61.7,61.69,61.69,6
QAK19,2019-01-30 19:00,31,62.03,62.06,62.03,62.06,2
QAK19,2019-01-30 19:30,31,62.05,62.05,62.05,62.05,1
QAK19,2019-01-30 21:30,31,62.2,62.2,62.2,62.2,2
QAK19,2019-01-30 22:30,31,62.2,62.2,62.2,62.2,1
QAK19,2019-01-31 00:30,31,62.19,62.19,62.16,62.16,6
QAK19,2019-01-31 01:30,31,62.07,62.07,62.07,62.07,5
QAK19,2019-01-31 02:00,31,61.95,61.95,61.95,61.95,1
QAK19,2019-01-31 02:30,31,61.94,61.94,61.92,61.92,2
QAK19,2019-01-31 03:00,31,61.86,61.93,61.86,61.93,3
QAK19,2019-01-31 03:30,31,61.67,61.71,61.58,61.71,11
QAK19,2019-01-31 04:00,31,61.9,62,61.89,62,9
QAK19,2019-01-31 04:30,31,61.82,61.94,61.81,61.94,3
QAK19,2019-01-31 05:00,31,61.95,61.95,61.8,61.8,7
QAK19,2019-01-31 05:30,31,61.94,62.1,61.94,62.07,4
QAK19,2019-01-31 06:00,31,61.84,61.97,61.84,61.97,3
QAK19,2019-01-31 06:30,31,61.8,61.8,61.68,61.69,3
QAK19,2019-01-31 07:00,31,61.75,61.81,61.75,61.79,3
QAK19,2019-01-31 07:30,31,61.88,61.91,61.83,61.9,24
QAK19,2019-01-31 08:00,31,61.94,62,61.94,61.98,4
QAK19,2019-01-31 08:30,31,62.13,62.34,61.98,62.2,14
QAK19,2019-01-31 09:00,31,62.26,62.41,62.19,62.39,9
QAK19,2019-01-31 09:30,31,62.42,62.42,62.25,62.25,3
QAK19,2019-01-31 10:00,31,62.34,62.34,62.01,62.04,119
QAK19,2019-01-31 10:30,31,62.22,62.3,62.22,62.3,2
QAK19,2019-01-31 11:00,31,62.13,62.13,62.03,62.03,6
QAK19,2019-01-31 11:30,31,61.79,61.79,61.79,61.79,2
QAK19,2019-01-31 12:00,31,61.63,61.63,61.07,61.07,11
QAK19,2019-01-31 12:30,31,60.99,61.16,60.91,60.91,23
QAK19,2019-01-31 13:00,31,60.99,61.04,60.72,60.97,141
QAK19,2019-01-31 13:30,31,60.98,60.98,60.97,60.97,8
QAK19,2019-01-31 15:30,31,61.14,61.14,61.07,61.11,9
QAK19,2019-01-31 18:30,1,61.2,61.24,61.2,61.24,6
QAK19,2019-01-31 19:30,1,60.94,60.94,60.91,60.91,2
QAK19,2019-01-31 20:00,1,60.8,60.87,60.8,60.87,2
QAK19,2019-01-31 20:30,1,60.9,60.9,60.9,60.9,1
QAK19,2019-01-31 21:00,1,60.99,60.99,60.99,60.99,2
QAK19,2019-01-31 22:00,1,61.1,61.1,61.1,61.1,1
QAK19,2019-01-31 23:30,1,61,61,60.95,60.95,3
QAK19,2019-02-01 00:30,1,60.97,61,60.97,61,3
QAK19,2019-02-01 01:00,1,60.92,60.92,60.92,60.92,1
QAK19,2019-02-01 01:30,1,61.1,61.1,61.08,61.08,2
QAK19,2019-02-01 02:00,1,60.93,60.93,60.77,60.91,12
QAK19,2019-02-01 02:30,1,60.96,61.02,60.63,60.74,32
QAK19,2019-02-01 03:00,1,60.8,60.8,60.74,60.76,3
QAK19,2019-02-01 03:30,1,60.6,60.69,60.58,60.69,4
QAK19,2019-02-01 04:00,1,60.73,60.86,60.73,60.86,7
QAK19,2019-02-01 04:30,1,61.02,61.02,61.02,61.02,2
QAK19,2019-02-01 05:00,1,60.97,61.07,60.97,61.07,3
QAK19,2019-02-01 05:30,1,60.8,61.02,60.8,61.02,13
QAK19,2019-02-01 06:30,1,60.97,60.97,60.9,60.92,6
QAK19,2019-02-01 07:00,1,60.96,60.98,60.84,60.86,4
QAK19,2019-02-01 07:30,1,60.86,61.52,60.86,61.37,34
QAK19,2019-02-01 08:00,1,61.49,61.55,61.48,61.55,18
QAK19,2019-02-01 08:30,1,61.58,61.93,61.58,61.72,60
QAK19,2019-02-01 09:00,1,61.65,61.78,61.55,61.66,46
QAK19,2019-02-01 09:30,1,61.72,61.91,61.69,61.86,30
QAK19,2019-02-01 10:00,1,61.83,62.27,61.83,62.06,93
QAK19,2019-02-01 10:30,1,62.05,62.13,61.94,62.09,82
QAK19,2019-02-01 11:00,1,62.19,62.19,62.15,62.17,5
QAK19,2019-02-01 11:30,1,62.31,62.31,62.31,62.31,2
QAK19,2019-02-01 12:00,1,62.5,63.02,62.5,62.92,36
QAK19,2019-02-01 12:30,1,62.8,62.8,62.7,62.7,8
QAK19,2019-02-01 13:00,1,62.59,62.81,62.46,62.81,31
QAK19,2019-02-01 14:00,1,62.81,62.81,62.81,62.81,1
QAK19,2019-02-01 15:00,1,62.86,62.86,62.86,62.86,2
QAK19,2019-02-01 15:30,1,62.89,62.91,62.89,62.91,4
QAK19,2019-02-03 19:00,4,62.55,62.55,62.55,62.55,1
QAK19,2019-02-03 20:00,4,62.8,62.85,62.8,62.85,7
QAK19,2019-02-03 21:30,4,62.57,62.57,62.57,62.57,1
QAK19,2019-02-03 22:00,4,62.74,62.87,62.74,62.87,3
QAK19,2019-02-03 22:30,4,62.84,62.87,62.84,62.86,3
QAK19,2019-02-03 23:00,4,62.81,62.81,62.81,62.81,1
QAK19,2019-02-03 23:30,4,62.69,62.75,62.69,62.71,3
QAK19,2019-02-04 00:30,4,62.88,62.88,62.88,62.88,1
QAK19,2019-02-04 01:00,4,62.78,62.78,62.78,62.78,5
QAK19,2019-02-04 01:30,4,63.01,63.37,63,63.26,31
QAK19,2019-02-04 02:00,4,63.22,63.37,63.04,63.07,30
QAK19,2019-02-04 02:30,4,63.08,63.16,63.06,63.16,8
QAK19,2019-02-04 03:00,4,63.12,63.23,63.12,63.2,8
QAK19,2019-02-04 03:30,4,63.18,63.48,63.18,63.4,66
QAK19,2019-02-04 04:00,4,63.37,63.56,63.34,63.4,23
QAK19,2019-02-04 04:30,4,63.43,63.43,63.1,63.11,19
QAK19,2019-02-04 05:00,4,62.93,63.09,62.93,63.09,25
QAK19,2019-02-04 05:30,4,63.03,63.05,62.79,62.79,15
QAK19,2019-02-04 06:00,4,62.78,62.78,62.63,62.73,17
QAK19,2019-02-04 06:30,4,62.59,62.59,62.45,62.5,10
QAK19,2019-02-04 07:00,4,62.4,62.46,62.19,62.46,25
QAK19,2019-02-04 07:30,4,62.46,62.47,62.19,62.4,24
QAK19,2019-02-04 08:00,4,62.38,62.44,61.9,61.93,31
QAK19,2019-02-04 08:30,4,62.15,62.15,62.01,62.13,17
QAK19,2019-02-04 09:00,4,62.06,62.06,61.31,61.79,81
QAK19,2019-02-04 09:30,4,61.76,62.02,61.74,61.74,91
QAK19,2019-02-04 10:00,4,61.84,62.3,61.83,62.3,121
QAK19,2019-02-04 10:30,4,62.3,62.35,62.07,62.33,59
QAK19,2019-02-04 11:00,4,62.32,62.42,62.22,62.36,21
QAK19,2019-02-04 11:30,4,62.37,62.65,62.37,62.65,30
QAK19,2019-02-04 12:00,4,62.65,62.71,62.5,62.5,21
QAK19,2019-02-04 12:30,4,62.51,62.64,62.41,62.41,91
QAK19,2019-02-04 13:00,4,62.4,62.63,62.4,62.6,52
QAK19,2019-02-04 13:30,4,62.61,62.63,62.52,62.63,15
QAK19,2019-02-04 14:00,4,62.83,62.83,62.81,62.81,4
QAK19,2019-02-04 15:30,4,62.7,62.72,62.7,62.72,2
QAK19,2019-02-05 01:30,5,62.73,62.73,62.73,62.73,1
QAK19,2019-02-05 02:00,5,62.63,62.63,62.49,62.5,14
QAK19,2019-02-05 02:30,5,62.53,62.55,62.31,62.31,32
QAK19,2019-02-05 03:00,5,62.29,62.93,62.28,62.93,27
QAK19,2019-02-05 03:30,5,63.04,63.04,63.04,63.04,1
QAK19,2019-02-05 04:00,5,63,63.08,63,63.08,2
QAK19,2019-02-05 04:30,5,63.03,63.03,63.03,63.03,1
QAK19,2019-02-05 05:00,5,63,63,62.86,62.86,3
QAK19,2019-02-05 05:30,5,62.71,62.76,62.5,62.5,10
QAK19,2019-02-05 06:00,5,62.36,62.43,62.24,62.37,11
QAK19,2019-02-05 06:30,5,62.29,62.33,62.21,62.3,24
QAK19,2019-02-05 07:00,5,62.27,62.27,61.93,62.02,58
QAK19,2019-02-05 07:30,5,61.91,62.34,61.91,62.28,81
QAK19,2019-02-05 08:00,5,62.07,62.14,61.87,61.87,37
QAK19,2019-02-05 08:30,5,61.91,62.44,61.91,62.44,56
QAK19,2019-02-05 09:00,5,62.45,62.71,62.36,62.5,85
QAK19,2019-02-05 09:30,5,62.63,62.83,62.59,62.74,78
QAK19,2019-02-05 10:00,5,62.69,62.69,62.13,62.13,18
QAK19,2019-02-05 10:30,5,62.13,62.43,62.13,62.43,6
QAK19,2019-02-05 11:00,5,62.27,62.34,62.14,62.17,10
QAK19,2019-02-05 11:30,5,62.2,62.34,62,62,13
QAK19,2019-02-05 12:00,5,62.12,62.25,61.94,62.24,18
QAK19,2019-02-05 12:30,5,62.19,62.25,62.09,62.19,65
QAK19,2019-02-05 13:00,5,62.21,62.3,62.08,62.08,42
QAK19,2019-02-05 13:30,5,62.18,62.18,62.06,62.06,2
QAK19,2019-02-05 15:30,5,62.06,62.08,62.06,62.07,5
QAK19,2019-02-05 20:30,6,62.1,62.1,62.1,62.1,1
QAK19,2019-02-06 00:00,6,62.05,62.05,62.05,62.05,1
QAK19,2019-02-06 00:30,6,62,62,62,62,3
QAK19,2019-02-06 01:00,6,62,62.01,61.82,61.92,11
QAK19,2019-02-06 01:30,6,61.87,61.87,61.87,61.87,1
QAK19,2019-02-06 02:00,6,61.86,61.86,61.72,61.72,5
QAK19,2019-02-06 02:30,6,61.75,61.83,61.73,61.83,4
QAK19,2019-02-06 03:00,6,61.85,61.85,61.55,61.55,26
QAK19,2019-02-06 03:30,6,61.56,61.6,61.46,61.48,10
QAK19,2019-02-06 04:00,6,61.46,61.46,61.22,61.32,35
QAK19,2019-02-06 04:30,6,61.52,61.64,61.52,61.64,56
QAK19,2019-02-06 05:00,6,61.66,61.69,61.59,61.59,6
QAK19,2019-02-06 05:30,6,61.75,61.75,61.51,61.51,8
QAK19,2019-02-06 06:00,6,61.58,61.8,61.58,61.8,3
QAK19,2019-02-06 06:30,6,61.9,62.05,61.9,62.03,25
QAK19,2019-02-06 07:00,6,62.05,62.05,62.03,62.05,4
QAK19,2019-02-06 07:30,6,62.03,62.1,61.9,62.1,6
QAK19,2019-02-06 08:00,6,62.08,62.09,61.74,61.76,17
QAK19,2019-02-06 08:30,6,61.86,62.04,61.72,61.85,53
QAK19,2019-02-06 09:00,6,61.72,61.79,61.65,61.79,38
QAK19,2019-02-06 09:30,6,61.9,62.63,61.82,62.61,114
QAK19,2019-02-06 10:00,6,62.56,62.8,62.45,62.7,102
QAK19,2019-02-06 10:30,6,62.76,62.81,62.6,62.67,56
QAK19,2019-02-06 11:00,6,62.66,62.7,62.55,62.62,8
QAK19,2019-02-06 11:30,6,62.7,62.75,62.62,62.62,5
QAK19,2019-02-06 12:00,6,62.75,62.75,62.51,62.51,7
QAK19,2019-02-06 12:30,6,62.55,62.65,62.54,62.65,13
QAK19,2019-02-06 13:00,6,62.66,62.8,62.66,62.77,14
QAK19,2019-02-06 13:30,6,62.65,62.69,62.65,62.69,10
QAK19,2019-02-06 14:00,6,62.65,62.7,62.65,62.7,13
QAK19,2019-02-06 14:30,6,62.66,62.66,62.66,62.66,1
QAK19,2019-02-06 15:00,6,62.65,62.66,62.64,62.66,5
QAK19,2019-02-06 15:30,6,62.71,62.74,62.71,62.74,3
QAK19,2019-02-06 19:30,7,62.45,62.45,62.45,62.45,1
QAK19,2019-02-06 21:30,7,62.6,62.6,62.6,62.6,1
QAK19,2019-02-07 00:00,7,62.48,62.48,62.48,62.48,1
QAK19,2019-02-07 00:30,7,62.43,62.43,62.43,62.43,2
QAK19,2019-02-07 01:00,7,62.37,62.37,62.37,62.37,1
QAK19,2019-02-07 02:00,7,62.25,62.38,62.25,62.37,5
QAK19,2019-02-07 02:30,7,62.35,62.49,62.32,62.49,9
QAK19,2019-02-07 03:00,7,62.5,62.56,62.49,62.5,58
QAK19,2019-02-07 03:30,7,62.44,62.73,62.44,62.72,11
QAK19,2019-02-07 04:00,7,62.79,62.85,62.5,62.5,18
QAK19,2019-02-07 04:30,7,62.45,62.51,62.45,62.48,5
QAK19,2019-02-07 05:00,7,62.46,62.46,62.35,62.46,16
QAK19,2019-02-07 05:30,7,62.45,62.45,62.25,62.25,6
QAK19,2019-02-07 06:00,7,62.32,62.51,62.32,62.51,6
QAK19,2019-02-07 06:30,7,62.33,62.36,62.33,62.36,3
QAK19,2019-02-07 07:00,7,62.29,62.29,62.07,62.13,18
QAK19,2019-02-07 07:30,7,62.18,62.44,62.18,62.33,21
QAK19,2019-02-07 08:00,7,62.45,62.55,62.4,62.55,18
QAK19,2019-02-07 08:30,7,62.57,62.65,62.19,62.25,41
QAK19,2019-02-07 09:00,7,62.18,62.22,62.09,62.21,15
QAK19,2019-02-07 09:30,7,62.26,62.37,61.71,61.71,37
QAK19,2019-02-07 10:00,7,61.68,61.68,61.17,61.29,163
QAK19,2019-02-07 10:30,7,61.2,61.27,60.81,60.81,81
QAK19,2019-02-07 11:00,7,60.7,61.05,60.66,61,87
QAK19,2019-02-07 11:30,7,60.99,61.08,60.82,60.82,45
QAK19,2019-02-07 12:00,7,61.12,61.21,61.11,61.14,13
QAK19,2019-02-07 12:30,7,61.24,61.3,61.18,61.24,88
QAK19,2019-02-07 13:00,7,61.25,61.68,61.25,61.68,118
QAK19,2019-02-07 13:30,7,61.69,61.74,61.69,61.73,22
QAK19,2019-02-07 14:00,7,61.64,61.7,61.64,61.7,5
QAK19,2019-02-07 14:30,7,61.67,61.67,61.67,61.67,3
QAK19,2019-02-07 15:00,7,61.68,61.68,61.68,61.68,1
QAK19,2019-02-07 15:30,7,61.62,61.62,61.62,61.62,3
QAK19,2019-02-07 19:00,8,61.5,61.5,61.5,61.5,2
QAK19,2019-02-07 19:30,8,61.47,61.47,61.47,61.47,1
QAK19,2019-02-07 20:00,8,61.27,61.28,61.27,61.28,2
QAK19,2019-02-07 21:00,8,61.32,61.32,61.32,61.32,1
QAK19,2019-02-07 21:30,8,61.16,61.16,61.16,61.16,1
QAK19,2019-02-07 22:00,8,61.16,61.16,61.16,61.16,1
QAK19,2019-02-07 22:30,8,61.14,61.14,61.14,61.14,1
QAK19,2019-02-08 01:00,8,61.24,61.24,61.16,61.17,5
QAK19,2019-02-08 01:30,8,61.15,61.17,61.05,61.17,18
QAK19,2019-02-08 02:00,8,61.26,61.46,61.26,61.46,14
QAK19,2019-02-08 02:30,8,61.45,61.57,61.45,61.48,22
QAK19,2019-02-08 03:00,8,61.43,61.51,61.38,61.51,20
QAK19,2019-02-08 03:30,8,61.49,61.74,61.49,61.69,19
QAK19,2019-02-08 04:00,8,61.78,61.91,61.78,61.91,57
QAK19,2019-02-08 04:30,8,61.82,61.82,61.72,61.77,13
QAK19,2019-02-08 05:00,8,61.85,61.87,61.74,61.82,82
QAK19,2019-02-08 05:30,8,61.8,61.82,61.54,61.54,32
QAK19,2019-02-08 06:00,8,61.57,61.75,61.55,61.73,16
QAK19,2019-02-08 06:30,8,61.74,61.83,61.59,61.63,11
QAK19,2019-02-08 07:00,8,61.69,62.09,61.69,62.01,50
QAK19,2019-02-08 07:30,8,62.08,62.17,62,62.14,29
QAK19,2019-02-08 08:00,8,62.2,62.24,62.1,62.19,35
QAK19,2019-02-08 08:30,8,62.16,62.16,61.74,61.77,33
QAK19,2019-02-08 09:00,8,61.73,61.93,61.73,61.79,25
QAK19,2019-02-08 09:30,8,61.9,61.98,61.73,61.73,10
QAK19,2019-02-08 10:00,8,61.66,61.87,61.5,61.74,41
QAK19,2019-02-08 10:30,8,61.75,61.81,61.24,61.81,56
QAK19,2019-02-08 11:00,8,61.73,61.76,61.63,61.7,21
QAK19,2019-02-08 11:30,8,61.77,61.89,61.77,61.81,17
QAK19,2019-02-08 12:00,8,61.88,62.11,61.88,61.98,21
QAK19,2019-02-08 12:30,8,61.87,61.99,61.85,61.99,21
QAK19,2019-02-08 13:00,8,61.94,62.09,61.92,62.05,35
QAK19,2019-02-08 13:30,8,62.04,62.09,62.03,62.05,67
QAK19,2019-02-08 14:00,8,61.96,61.96,61.96,61.96,1
QAK19,2019-02-08 14:30,8,61.93,62.03,61.93,62.03,19
QAK19,2019-02-08 15:00,8,62.06,62.06,62.06,62.06,1
QAK19,2019-02-08 15:30,8,62.02,62.03,62.02,62.02,6
QAK19,2019-02-10 19:00,11,61.48,61.48,61.47,61.47,2
QAK19,2019-02-10 19:30,11,61.37,61.39,61.37,61.39,2
QAK19,2019-02-10 20:00,11,61.34,61.42,61.34,61.39,7
QAK19,2019-02-11 00:00,11,61.77,61.77,61.75,61.75,2
QAK19,2019-02-11 00:30,11,61.8,61.84,61.8,61.84,4
QAK19,2019-02-11 01:00,11,61.85,61.85,61.79,61.8,3
QAK19,2019-02-11 02:00,11,61.57,61.9,61.49,61.89,19
QAK19,2019-02-11 02:30,11,61.92,61.93,61.87,61.9,8
QAK19,2019-02-11 03:00,11,61.94,62.09,61.94,61.99,14
QAK19,2019-02-11 03:30,11,62.01,62.24,62.01,62.21,57
QAK19,2019-02-11 04:00,11,62.18,62.19,62.08,62.15,15
QAK19,2019-02-11 04:30,11,62.06,62.06,61.84,61.84,2
QAK19,2019-02-11 05:00,11,61.88,61.94,61.85,61.91,44
QAK19,2019-02-11 05:30,11,62.02,62.02,61.75,61.85,29
QAK19,2019-02-11 06:00,11,61.88,61.88,61.85,61.86,12
QAK19,2019-02-11 06:30,11,61.98,62.1,61.98,62.08,9
QAK19,2019-02-11 07:00,11,62.1,62.28,62.06,62.06,33
QAK19,2019-02-11 07:30,11,62.02,62.02,61.8,61.88,28
QAK19,2019-02-11 08:00,11,61.95,61.95,61.18,61.28,58
QAK19,2019-02-11 08:30,11,61.34,61.39,61.13,61.2,29
QAK19,2019-02-11 09:00,11,61.21,61.49,61.21,61.28,22
QAK19,2019-02-11 09:30,11,61.24,61.25,61.14,61.14,16
QAK19,2019-02-11 10:00,11,61.3,61.3,60.9,61.23,27
QAK19,2019-02-11 10:30,11,61.25,61.34,61.23,61.28,8
QAK19,2019-02-11 11:00,11,61.42,61.58,61.42,61.5,13
QAK19,2019-02-11 11:30,11,61.57,61.6,61.52,61.6,3
QAK19,2019-02-11 12:00,11,61.55,61.65,61.55,61.65,11
QAK19,2019-02-11 12:30,11,61.68,61.78,61.63,61.78,26
QAK19,2019-02-11 13:00,11,61.81,61.9,61.48,61.52,106
QAK19,2019-02-11 13:30,11,61.56,61.56,61.53,61.53,3
QAK19,2019-02-11 14:00,11,61.47,61.47,61.47,61.47,1
QAK19,2019-02-11 15:30,11,61.52,61.52,61.52,61.52,2
QAK19,2019-02-11 17:00,12,61.58,61.58,61.58,61.58,1
QAK19,2019-02-11 17:30,12,61.56,61.56,61.56,61.56,2
QAK19,2019-02-11 18:00,12,61.71,61.71,61.71,61.71,1
QAK19,2019-02-11 19:00,12,61.81,61.81,61.7,61.7,3
QAK19,2019-02-11 19:30,12,61.72,61.76,61.72,61.76,2
QAK19,2019-02-11 20:00,12,61.82,61.83,61.82,61.83,2
QAK19,2019-02-11 20:30,12,61.86,62.1,61.86,62.03,24
QAK19,2019-02-11 21:00,12,62.05,62.05,62.05,62.05,1
QAK19,2019-02-11 21:30,12,62,62,62,62,1
QAK19,2019-02-11 23:30,12,61.88,61.88,61.83,61.84,3
QAK19,2019-02-12 00:00,12,61.8,61.8,61.79,61.79,2
QAK19,2019-02-12 00:30,12,61.79,61.79,61.76,61.78,6
QAK19,2019-02-12 01:00,12,61.82,61.82,61.82,61.82,1
QAK19,2019-02-12 01:30,12,61.85,61.9,61.85,61.89,5
QAK19,2019-02-12 02:00,12,61.89,61.97,61.85,61.91,9
QAK19,2019-02-12 02:30,12,61.94,61.94,61.93,61.93,2
QAK19,2019-02-12 03:00,12,61.97,62.09,61.97,62.05,15
QAK19,2019-02-12 03:30,12,62.02,62.2,61.95,62.09,17
QAK19,2019-02-12 04:00,12,61.85,62.28,61.85,62.2,52
QAK19,2019-02-12 04:30,12,62.24,62.43,62.19,62.39,41
QAK19,2019-02-12 05:00,12,62.4,62.57,62.4,62.55,173
QAK19,2019-02-12 05:30,12,62.63,62.8,62.58,62.77,22
QAK19,2019-02-12 06:00,12,62.74,62.88,62.73,62.78,25
QAK19,2019-02-12 06:30,12,62.73,62.78,62.65,62.67,21
QAK19,2019-02-12 07:00,12,62.69,63.02,62.69,62.88,65
QAK19,2019-02-12 07:30,12,62.9,62.95,62.78,62.8,22
QAK19,2019-02-12 08:00,12,62.87,63.29,62.87,63.19,38
QAK19,2019-02-12 08:30,12,63.18,63.25,63.01,63.02,48
QAK19,2019-02-12 09:00,12,63.18,63.2,62.63,62.68,53
QAK19,2019-02-12 09:30,12,62.67,62.78,62.53,62.64,22
QAK19,2019-02-12 10:00,12,62.73,62.73,62.38,62.56,55
QAK19,2019-02-12 10:30,12,62.52,63.06,62.42,63.06,95
QAK19,2019-02-12 11:00,12,62.85,62.86,62.69,62.69,21
QAK19,2019-02-12 11:30,12,62.72,62.75,62.72,62.72,8
QAK19,2019-02-12 12:00,12,62.67,62.75,62.67,62.71,14
QAK19,2019-02-12 12:30,12,62.74,62.83,62.67,62.67,12
QAK19,2019-02-12 13:00,12,62.49,62.49,62.22,62.39,36
QAK19,2019-02-12 13:30,12,62.44,62.48,62.41,62.47,16
QAK19,2019-02-12 14:00,12,62.44,62.44,62.42,62.42,3
QAK19,2019-02-12 15:30,12,62.5,62.59,62.49,62.49,6
QAK19,2019-02-12 18:00,13,62.65,62.65,62.65,62.65,1
QAK19,2019-02-12 20:00,13,62.95,62.95,62.95,62.95,3
QAK19,2019-02-12 20:30,13,62.87,62.88,62.87,62.88,3
QAK19,2019-02-12 21:00,13,62.96,62.99,62.96,62.99,7
QAK19,2019-02-12 21:30,13,63.05,63.05,63.05,63.05,1
QAK19,2019-02-12 23:00,13,63.06,63.06,63.06,63.06,1
QAK19,2019-02-12 23:30,13,63,63,62.85,62.85,10
QAK19,2019-02-13 00:30,13,62.99,63.05,62.99,63.05,2
QAK19,2019-02-13 02:00,13,62.89,63,62.85,62.95,6
QAK19,2019-02-13 02:30,13,62.97,62.99,62.91,62.91,5
QAK19,2019-02-13 03:00,13,62.96,63.26,62.96,63.25,64
QAK19,2019-02-13 03:30,13,63.23,63.32,63.21,63.32,76
QAK19,2019-02-13 04:00,13,63.3,63.33,63.23,63.23,55
QAK19,2019-02-13 04:30,13,63.25,63.25,63.25,63.25,1
QAK19,2019-02-13 05:00,13,63.32,63.35,63.31,63.31,4
QAK19,2019-02-13 05:30,13,63.39,63.44,63.27,63.44,11
QAK19,2019-02-13 06:00,13,63.22,63.22,63.18,63.18,2
QAK19,2019-02-13 06:30,13,63.06,63.1,63,63,4
QAK19,2019-02-13 07:00,13,62.87,62.96,62.83,62.96,29
QAK19,2019-02-13 07:30,13,62.82,63.18,62.79,63.18,21
QAK19,2019-02-13 08:00,13,63.22,63.23,63.17,63.17,11
QAK19,2019-02-13 08:30,13,63.29,63.55,63.29,63.4,52
QAK19,2019-02-13 09:00,13,63.53,63.9,63.53,63.71,82
QAK19,2019-02-13 09:30,13,63.52,63.72,63.35,63.47,92
QAK19,2019-02-13 10:00,13,63.49,63.89,63.32,63.66,78
QAK19,2019-02-13 10:30,13,63.6,63.73,63.51,63.73,45
QAK19,2019-02-13 11:00,13,63.76,63.76,63.63,63.68,34
QAK19,2019-02-13 11:30,13,63.69,63.7,63.58,63.67,28
QAK19,2019-02-13 12:00,13,63.56,63.56,63.52,63.53,8
QAK19,2019-02-13 12:30,13,63.47,63.6,63.47,63.52,31
QAK19,2019-02-13 13:00,13,63.54,63.66,63.46,63.56,48
QAK19,2019-02-13 13:30,13,63.5,63.66,63.5,63.66,5
QAK19,2019-02-13 14:00,13,63.6,63.6,63.6,63.6,1
QAK19,2019-02-13 15:00,13,63.6,63.68,63.6,63.68,3
QAK19,2019-02-13 15:30,13,63.66,63.67,63.65,63.66,12
QAK19,2019-02-13 19:00,14,63.73,63.84,63.73,63.84,3
QAK19,2019-02-13 19:30,14,63.82,63.92,63.82,63.84,7
QAK19,2019-02-13 20:00,14,63.81,63.81,63.81,63.81,1
QAK19,2019-02-13 20:30,14,63.77,63.77,63.77,63.77,1
QAK19,2019-02-13 21:00,14,63.76,63.76,63.76,63.76,2
QAK19,2019-02-13 22:00,14,63.92,63.96,63.92,63.96,11
QAK19,2019-02-13 22:30,14,63.91,63.91,63.9,63.9,2
QAK19,2019-02-13 23:30,14,63.96,64.06,63.95,64.04,19
QAK19,2019-02-14 00:00,14,64.14,64.18,64.11,64.16,9
QAK19,2019-02-14 00:30,14,64.22,64.34,64.21,64.34,19
QAK19,2019-02-14 01:00,14,64.2,64.26,64.18,64.25,8
QAK19,2019-02-14 01:30,14,64.21,64.38,64.17,64.3,13
QAK19,2019-02-14 02:00,14,64.21,64.57,64.21,64.55,67
QAK19,2019-02-14 02:30,14,64.53,64.59,64.44,64.59,193
QAK19,2019-02-14 03:00,14,64.47,64.73,64.42,64.67,67
QAK19,2019-02-14 03:30,14,64.69,64.71,64.42,64.42,15
QAK19,2019-02-14 04:00,14,64.36,64.5,64.27,64.27,50
QAK19,2019-02-14 04:30,14,64.3,64.5,64.28,64.45,33
QAK19,2019-02-14 05:00,14,64.47,64.62,64.47,64.56,95
QAK19,2019-02-14 05:30,14,64.48,64.62,64.46,64.49,22
QAK19,2019-02-14 06:00,14,64.57,64.57,64.41,64.45,17
QAK19,2019-02-14 06:30,14,64.4,64.4,64.31,64.37,6
QAK19,2019-02-14 07:00,14,64.28,64.44,64.13,64.19,30
QAK19,2019-02-14 07:30,14,64.27,64.29,64.04,64.17,51
QAK19,2019-02-14 08:00,14,64.14,64.14,63.64,63.76,84
QAK19,2019-02-14 08:30,14,63.64,63.76,63.32,63.68,143
QAK19,2019-02-14 09:00,14,63.64,63.65,63.22,63.61,122
QAK19,2019-02-14 09:30,14,63.69,63.84,63.49,63.81,70
QAK19,2019-02-14 10:00,14,63.72,64.16,63.72,63.96,36
QAK19,2019-02-14 10:30,14,63.97,64.25,63.9,64.25,29
QAK19,2019-02-14 11:00,14,64.28,64.39,64.23,64.29,46
QAK19,2019-02-14 11:30,14,64.26,64.29,64.26,64.29,6
QAK19,2019-02-14 12:00,14,64.27,64.36,64.27,64.36,38
QAK19,2019-02-14 12:30,14,64.35,64.51,64.29,64.51,60
QAK19,2019-02-14 13:00,14,64.45,64.55,64.21,64.5,73
QAK19,2019-02-14 13:30,14,64.49,64.58,64.46,64.58,24
QAK19,2019-02-14 14:30,14,64.59,64.66,64.59,64.66,7
QAK19,2019-02-14 15:00,14,64.57,64.57,64.56,64.56,3
QAK19,2019-02-14 15:30,14,64.58,64.58,64.58,64.58,4
QAK19,2019-02-14 17:30,15,64.7,64.7,64.7,64.7,1
QAK19,2019-02-14 18:00,15,65,65,65,65,1
QAK19,2019-02-14 18:30,15,64.85,64.85,64.85,64.85,1
QAK19,2019-02-14 19:00,15,64.96,65.02,64.9,64.92,19
QAK19,2019-02-14 19:30,15,64.87,64.91,64.77,64.77,6
QAK19,2019-02-14 20:00,15,64.77,64.82,64.77,64.82,8
QAK19,2019-02-14 20:30,15,64.75,64.75,64.75,64.75,1
QAK19,2019-02-14 21:00,15,64.68,64.77,64.68,64.77,24
QAK19,2019-02-14 21:30,15,64.82,64.82,64.82,64.82,1
QAK19,2019-02-14 22:00,15,64.87,64.95,64.87,64.95,2
QAK19,2019-02-14 22:30,15,64.95,64.95,64.95,64.95,1
QAK19,2019-02-14 23:00,15,64.88,64.88,64.88,64.88,1
QAK19,2019-02-14 23:30,15,64.85,64.85,64.83,64.83,2
QAK19,2019-02-15 00:00,15,64.78,64.78,64.78,64.78,1
QAK19,2019-02-15 00:30,15,64.68,64.73,64.68,64.73,2
QAK19,2019-02-15 01:30,15,64.72,64.72,64.63,64.7,5
QAK19,2019-02-15 02:00,15,64.74,64.8,64.65,64.73,88
QAK19,2019-02-15 02:30,15,64.72,64.77,64.53,64.53,20
QAK19,2019-02-15 03:00,15,64.57,64.67,64.39,64.6,71
QAK19,2019-02-15 03:30,15,64.67,64.78,64.58,64.78,9
QAK19,2019-02-15 04:00,15,64.8,64.8,64.57,64.57,17
QAK19,2019-02-15 04:30,15,64.55,64.84,64.55,64.8,13
QAK19,2019-02-15 05:00,15,64.84,64.92,64.84,64.88,25
QAK19,2019-02-15 05:30,15,64.93,64.99,64.74,64.79,10
QAK19,2019-02-15 06:00,15,64.84,64.9,64.84,64.89,5
QAK19,2019-02-15 06:30,15,64.84,65.19,64.84,65.18,48
QAK19,2019-02-15 07:00,15,65.18,65.29,64.94,64.99,46
QAK19,2019-02-15 07:30,15,64.98,65.26,64.98,65.26,37
QAK19,2019-02-15 08:00,15,65.26,65.56,65.24,65.48,71
QAK19,2019-02-15 08:30,15,65.59,65.79,65.5,65.52,116
QAK19,2019-02-15 09:00,15,65.5,65.58,65.4,65.5,53
QAK19,2019-02-15 09:30,15,65.34,65.61,65.34,65.53,51
QAK19,2019-02-15 10:00,15,65.58,65.82,65.54,65.76,82
QAK19,2019-02-15 10:30,15,65.77,66,65.7,65.98,66
QAK19,2019-02-15 11:00,15,66.03,66.07,65.94,66.07,44
QAK19,2019-02-15 11:30,15,66.07,66.11,65.96,66,46
QAK19,2019-02-15 12:00,15,65.94,65.95,65.82,65.91,66
QAK19,2019-02-15 12:30,15,65.9,66.07,65.89,65.99,50
QAK19,2019-02-15 13:00,15,65.94,66.25,65.83,66.22,108
QAK19,2019-02-15 13:30,15,66.2,66.34,66.19,66.3,17
QAK19,2019-02-15 14:00,15,66.31,66.35,66.28,66.28,7
QAK19,2019-02-15 14:30,15,66.29,66.29,66.29,66.29,1
QAK19,2019-02-15 15:00,15,66.34,66.34,66.23,66.23,6
QAK19,2019-02-15 15:30,15,66.22,66.22,66.22,66.22,1
QAK19,2019-02-17 17:00,19,66.45,66.45,66.45,66.45,1
QAK19,2019-02-17 17:30,19,66.47,66.47,66.47,66.47,2
QAK19,2019-02-17 18:00,19,66.5,66.5,66.45,66.5,4
QAK19,2019-02-17 18:30,19,66.51,66.51,66.49,66.49,4
QAK19,2019-02-17 19:00,19,66.51,66.71,66.32,66.32,18
QAK19,2019-02-17 19:30,19,66.35,66.35,66.33,66.33,2
QAK19,2019-02-17 20:30,19,66.09,66.09,66.09,66.09,1
QAK19,2019-02-17 23:00,19,66.3,66.33,66.3,66.32,4
QAK19,2019-02-17 23:30,19,66.25,66.45,66.25,66.45,16
QAK19,2019-02-18 00:00,19,66.48,66.49,66.47,66.48,4
QAK19,2019-02-18 00:30,19,66.48,66.62,66.48,66.58,7
QAK19,2019-02-18 01:00,19,66.62,66.62,66.62,66.62,1
QAK19,2019-02-18 01:30,19,66.64,66.64,66.54,66.54,8
QAK19,2019-02-18 02:00,19,66.46,66.78,66.43,66.78,27
QAK19,2019-02-18 02:30,19,66.72,66.77,66.49,66.51,49
QAK19,2019-02-18 03:00,19,66.53,66.53,66.22,66.22,34
QAK19,2019-02-18 03:30,19,66.2,66.34,66.13,66.14,61
QAK19,2019-02-18 04:00,19,66.17,66.17,65.95,66.02,23
QAK19,2019-02-18 04:30,19,66.02,66.36,66.02,66.24,25
QAK19,2019-02-18 05:00,19,66.3,66.31,66.23,66.27,9
QAK19,2019-02-18 05:30,19,66.13,66.13,66.08,66.09,15
QAK19,2019-02-18 06:00,19,66.09,66.3,66.04,66.3,25
QAK19,2019-02-18 06:30,19,66.2,66.34,66.2,66.27,7
QAK19,2019-02-18 07:00,19,66.38,66.56,66.38,66.52,37
QAK19,2019-02-18 07:30,19,66.46,66.46,66.32,66.32,12
QAK19,2019-02-18 08:00,19,66.37,66.48,66.21,66.29,23
QAK19,2019-02-18 08:30,19,66.2,66.52,66.2,66.52,94
QAK19,2019-02-18 09:00,19,66.4,66.54,66.4,66.54,14
QAK19,2019-02-18 09:30,19,66.54,66.54,66.45,66.52,26
QAK19,2019-02-18 10:00,19,66.49,66.51,66.36,66.5,40
QAK19,2019-02-18 10:30,19,66.46,66.49,66.35,66.35,25
QAK19,2019-02-18 11:00,19,66.33,66.4,66.33,66.39,19
QAK19,2019-02-18 11:30,19,66.32,66.46,66.32,66.46,3
QAK19,2019-02-18 19:00,19,66.4,66.4,66.05,66.05,6
QAK19,2019-02-18 19:30,19,66,66.06,66,66.06,4
QAK19,2019-02-18 20:30,19,66.01,66.01,66,66,2
QAK19,2019-02-18 21:00,19,66.16,66.2,66.16,66.2,3
QAK19,2019-02-18 21:30,19,66.12,66.12,66.12,66.12,1
QAK19,2019-02-18 22:30,19,66.23,66.23,66.23,66.23,1
QAK19,2019-02-18 23:30,19,66.27,66.27,66.27,66.27,1
QAK19,2019-02-19 00:00,19,66.28,66.4,66.28,66.4,12
QAK19,2019-02-19 00:30,19,66.49,66.52,66.49,66.52,3
QAK19,2019-02-19 01:30,19,66.41,66.53,66.41,66.53,3
QAK19,2019-02-19 02:00,19,66.53,66.61,66.53,66.55,23
QAK19,2019-02-19 02:30,19,66.53,66.53,66.29,66.36,21
QAK19,2019-02-19 03:00,19,66.35,66.35,66.24,66.33,30
QAK19,2019-02-19 03:30,19,66.33,66.44,66.31,66.31,29
QAK19,2019-02-19 04:00,19,66.29,66.31,66.06,66.14,55
QAK19,2019-02-19 04:30,19,66.21,66.4,66.21,66.4,31
QAK19,2019-02-19 05:00,19,66.41,66.49,66.39,66.4,24
QAK19,2019-02-19 05:30,19,66.42,66.51,66.38,66.5,10
QAK19,2019-02-19 06:00,19,66.34,66.4,66.31,66.33,13
QAK19,2019-02-19 06:30,19,66.34,66.34,66.34,66.34,1
QAK19,2019-02-19 07:00,19,66.41,66.47,66.39,66.46,9
QAK19,2019-02-19 07:30,19,66.32,66.33,66.11,66.14,61
QAK19,2019-02-19 08:00,19,66.09,66.18,65.69,65.72,89
QAK19,2019-02-19 08:30,19,65.67,66.3,65.67,66.26,53
QAK19,2019-02-19 09:00,19,66.23,66.41,66.14,66.37,35
QAK19,2019-02-19 09:30,19,66.41,66.42,65.94,65.96,112
QAK19,2019-02-19 10:00,19,66.06,66.11,65.86,66.05,57
QAK19,2019-02-19 10:30,19,66.1,66.26,66.08,66.15,61
QAK19,2019-02-19 11:00,19,66.2,66.36,66.2,66.34,37
QAK19,2019-02-19 11:30,19,66.39,66.39,66.18,66.18,73
QAK19,2019-02-19 12:00,19,66.23,66.24,66.13,66.16,42
QAK19,2019-02-19 12:30,19,66.14,66.25,66.07,66.08,55
QAK19,2019-02-19 13:00,19,66.09,66.5,65.95,66.48,189
QAK19,2019-02-19 13:30,19,66.44,66.46,66.35,66.35,18
QAK19,2019-02-19 14:00,19,66.38,66.44,66.38,66.44,6
QAK19,2019-02-19 14:30,19,66.44,66.5,66.44,66.5,4
QAK19,2019-02-19 15:00,19,66.48,66.48,66.46,66.46,3
QAK19,2019-02-19 15:30,19,66.45,66.48,66.45,66.48,6
QAK19,2019-02-19 17:00,20,66.5,66.5,66.5,66.5,1
QAK19,2019-02-19 19:00,20,66.15,66.15,66.15,66.15,1
QAK19,2019-02-19 20:00,20,66.42,66.42,66.42,66.42,1
QAK19,2019-02-19 20:30,20,66.5,66.71,66.5,66.71,4
QAK19,2019-02-19 21:30,20,66.5,66.5,66.5,66.5,5
QAK19,2019-02-19 22:30,20,66.22,66.27,66.22,66.27,2
QAK19,2019-02-19 23:30,20,66.43,66.43,66.43,66.43,1
QAK19,2019-02-20 00:00,20,66.45,66.45,66.45,66.45,1
QAK19,2019-02-20 00:30,20,66.33,66.38,66.32,66.32,9
QAK19,2019-02-20 01:00,20,66.42,66.43,66.39,66.43,7
QAK19,2019-02-20 01:30,20,66.48,66.48,66.44,66.44,7
QAK19,2019-02-20 02:00,20,66.35,66.43,66.27,66.28,21
QAK19,2019-02-20 02:30,20,66.35,66.42,66.21,66.26,29
QAK19,2019-02-20 03:00,20,66.19,66.29,66.17,66.22,20
QAK19,2019-02-20 03:30,20,66.26,66.27,66.12,66.12,28
QAK19,2019-02-20 04:00,20,66.17,66.25,66.14,66.14,13
QAK19,2019-02-20 04:30,20,66.16,66.24,66.14,66.23,12
QAK19,2019-02-20 05:00,20,66.23,66.23,66.07,66.18,28
QAK19,2019-02-20 05:30,20,66.14,66.14,65.9,65.94,50
QAK19,2019-02-20 06:00,20,66.02,66.12,66.02,66.12,17
QAK19,2019-02-20 06:30,20,66.15,66.18,65.91,65.93,19
QAK19,2019-02-20 07:00,20,66.01,66.06,65.92,65.93,47
QAK19,2019-02-20 07:30,20,66.01,66.07,65.81,65.82,47
QAK19,2019-02-20 08:00,20,65.76,66.05,65.7,66.05,58
QAK19,2019-02-20 08:30,20,66.04,66.37,66.03,66.32,90
QAK19,2019-02-20 09:00,20,66.29,66.57,66.29,66.45,121
QAK19,2019-02-20 09:30,20,66.53,66.53,66.32,66.4,45
QAK19,2019-02-20 10:00,20,66.54,67.22,66.54,67,163
QAK19,2019-02-20 10:30,20,67.05,67.4,67.05,67.35,155
QAK19,2019-02-20 11:00,20,67.38,67.41,67.1,67.17,126
QAK19,2019-02-20 11:30,20,67.22,67.25,67.16,67.25,48
QAK19,2019-02-20 12:00,20,67.28,67.42,67.2,67.2,95
QAK19,2019-02-20 12:30,20,67.19,67.3,67.19,67.26,64
QAK19,2019-02-20 13:00,20,67.23,67.24,67.03,67.12,273
QAK19,2019-02-20 13:30,20,67.12,67.19,67.12,67.19,30
QAK19,2019-02-20 14:00,20,67.18,67.18,67.16,67.16,5
QAK19,2019-02-20 14:30,20,67.13,67.13,67.06,67.06,3
QAK19,2019-02-20 15:00,20,67.05,67.05,67.02,67.02,3
QAK19,2019-02-20 15:30,20,67.1,67.22,66.99,67.17,8
QAK19,2019-02-20 19:00,21,67.14,67.15,66.79,66.79,29
QAK19,2019-02-20 19:30,21,66.81,66.87,66.81,66.82,5
QAK19,2019-02-20 20:00,21,66.87,66.87,66.87,66.87,1
QAK19,2019-02-20 20:30,21,67.03,67.03,67.03,67.03,2
QAK19,2019-02-20 21:00,21,67.28,67.28,67.26,67.26,4
QAK19,2019-02-20 21:30,21,67.26,67.3,67.25,67.25,18
QAK19,2019-02-20 22:00,21,67.3,67.3,67.26,67.26,4
QAK19,2019-02-20 22:30,21,67.26,67.26,67.23,67.23,2
QAK19,2019-02-20 23:30,21,67.18,67.26,67.18,67.22,4
QAK19,2019-02-21 00:00,21,67.18,67.27,67.18,67.27,3
QAK19,2019-02-21 01:30,21,67.22,67.27,67.16,67.16,9
QAK19,2019-02-21 02:00,21,67.2,67.2,67.01,67.07,53
QAK19,2019-02-21 02:30,21,67.08,67.13,66.96,67.11,45
QAK19,2019-02-21 03:00,21,67.1,67.1,66.89,67.05,50
QAK19,2019-02-21 03:30,21,67.07,67.13,67.01,67.11,21
QAK19,2019-02-21 04:00,21,67.08,67.08,66.91,67.04,37
QAK19,2019-02-21 04:30,21,67.05,67.24,67.05,67.21,79
QAK19,2019-02-21 05:00,21,67.22,67.41,67.22,67.22,37
QAK19,2019-02-21 05:30,21,67.25,67.25,67.1,67.14,17
QAK19,2019-02-21 06:00,21,67.25,67.25,67.03,67.06,30
QAK19,2019-02-21 06:30,21,67.05,67.14,67.02,67.14,12
QAK19,2019-02-21 07:00,21,67.14,67.16,67.02,67.05,37
QAK19,2019-02-21 07:30,21,66.99,67.09,66.92,67.04,71
QAK19,2019-02-21 08:00,21,66.99,67.08,66.9,66.97,90
QAK19,2019-02-21 08:30,21,66.99,67.19,66.97,67.09,84
QAK19,2019-02-21 09:00,21,67.08,67.18,67.04,67.11,121
QAK19,2019-02-21 09:30,21,67.11,67.16,66.91,67.02,77
QAK19,2019-02-21 10:00,21,67,67.34,67,67.21,147
QAK19,2019-02-21 10:30,21,67.2,67.27,66.84,66.98,235
QAK19,2019-02-21 11:00,21,66.98,67.09,66.82,66.87,52
QAK19,2019-02-21 11:30,21,66.87,67.02,66.87,67.02,48
QAK19,2019-02-21 12:00,21,67.08,67.08,66.99,66.99,16
QAK19,2019-02-21 12:30,21,67,67.07,66.98,67.07,101
QAK19,2019-02-21 13:00,21,67.08,67.25,67.04,67.25,121
QAK19,2019-02-21 13:30,21,67.23,67.26,67.09,67.09,100
QAK19,2019-02-21 14:00,21,67.05,67.06,67.05,67.06,3
QAK19,2019-02-21 14:30,21,67.09,67.09,67.09,67.09,12
QAK19,2019-02-21 15:00,21,67.06,67.06,67.06,67.06,2
QAK19,2019-02-21 15:30,21,66.99,66.99,66.99,66.99,5
QAK19,2019-02-21 17:00,22,66.95,66.95,66.95,66.95,1
QAK19,2019-02-21 17:30,22,66.95,66.95,66.94,66.94,2
QAK19,2019-02-21 18:30,22,67.09,67.1,67.09,67.1,2
QAK19,2019-02-21 19:00,22,67.12,67.14,67.08,67.14,3
QAK19,2019-02-21 21:00,22,66.99,66.99,66.99,66.99,1
QAK19,2019-02-21 21:30,22,67,67,67,67,2
QAK19,2019-02-21 22:00,22,67.03,67.03,67.03,67.03,1
QAK19,2019-02-21 23:00,22,67.04,67.04,67.04,67.04,1
QAK19,2019-02-22 00:00,22,67.13,67.13,67.13,67.13,1
QAK19,2019-02-22 00:30,22,67.24,67.34,67.24,67.34,12
QAK19,2019-02-22 01:00,22,67.32,67.32,67.25,67.26,32
QAK19,2019-02-22 01:30,22,67.24,67.34,67.24,67.29,28
QAK19,2019-02-22 02:00,22,67.24,67.24,67.1,67.22,61
QAK19,2019-02-22 02:30,22,67.23,67.3,67.19,67.3,56
QAK19,2019-02-22 03:00,22,67.3,67.42,67.3,67.35,68
QAK19,2019-02-22 03:30,22,67.38,67.42,67.31,67.35,33
QAK19,2019-02-22 04:00,22,67.28,67.33,67.24,67.24,20
QAK19,2019-02-22 04:30,22,67.27,67.56,67.27,67.55,59
QAK19,2019-02-22 05:00,22,67.52,67.7,67.52,67.68,121
QAK19,2019-02-22 05:30,22,67.67,67.78,67.5,67.62,78
QAK19,2019-02-22 06:00,22,67.63,67.72,67.49,67.53,35
QAK19,2019-02-22 06:30,22,67.54,67.71,67.53,67.71,36
QAK19,2019-02-22 07:00,22,67.77,67.84,67.63,67.63,100
QAK19,2019-02-22 07:30,22,67.64,67.75,67.6,67.73,81
QAK19,2019-02-22 08:00,22,67.73,67.74,67.49,67.56,54
QAK19,2019-02-22 08:30,22,67.49,67.68,67.4,67.66,70
QAK19,2019-02-22 09:00,22,67.67,67.69,67.19,67.19,86
QAK19,2019-02-22 09:30,22,67.28,67.38,67.22,67.34,73
QAK19,2019-02-22 10:00,22,67.39,67.39,67.11,67.28,103
QAK19,2019-02-22 10:30,22,67.31,67.39,67.23,67.34,64
QAK19,2019-02-22 11:00,22,67.34,67.39,67.24,67.29,173
QAK19,2019-02-22 11:30,22,67.31,67.34,67.27,67.28,102
QAK19,2019-02-22 12:00,22,67.29,67.34,67.25,67.25,12
QAK19,2019-02-22 12:30,22,67.25,67.31,67.2,67.25,47
QAK19,2019-02-22 13:00,22,67.27,67.34,67.17,67.19,210
QAK19,2019-02-22 13:30,22,67.18,67.21,67.09,67.09,98
QAK19,2019-02-22 14:00,22,67.09,67.16,67.08,67.16,22
QAK19,2019-02-22 14:30,22,67.15,67.15,67.12,67.12,8
QAK19,2019-02-22 15:00,22,67.14,67.15,67.12,67.13,28
QAK19,2019-02-22 15:30,22,67.15,67.15,67.15,67.15,3
QAK19,2019-02-24 17:00,25,66.92,67.35,66.92,67.35,6
QAK19,2019-02-24 17:30,25,67.39,67.39,67.37,67.37,8
QAK19,2019-02-24 18:00,25,67.39,67.5,67.38,67.5,13
QAK19,2019-02-24 18:30,25,67.52,67.52,67.52,67.52,5
QAK19,2019-02-24 19:00,25,67.55,67.56,67.42,67.42,11
QAK19,2019-02-24 19:30,25,67.42,67.42,67.1,67.14,78
QAK19,2019-02-24 20:00,25,67.12,67.18,67.12,67.18,13
QAK19,2019-02-24 20:30,25,67.23,67.23,67.05,67.09,22
QAK19,2019-02-24 21:00,25,67.09,67.09,66.93,66.94,54
QAK19,2019-02-24 21:30,25,66.95,67.03,66.95,67,16
QAK19,2019-02-24 22:00,25,66.97,66.97,66.92,66.92,13
QAK19,2019-02-24 22:30,25,66.94,67.01,66.94,67,7
QAK19,2019-02-24 23:00,25,67.05,67.07,67.04,67.04,4
QAK19,2019-02-24 23:30,25,67.03,67.05,66.92,67.02,33
QAK19,2019-02-25 00:00,25,67.02,67.11,67.02,67.06,28
QAK19,2019-02-25 00:30,25,67.03,67.15,67,67.07,71
QAK19,2019-02-25 01:00,25,67.12,67.12,67.1,67.1,7
QAK19,2019-02-25 01:30,25,67.08,67.1,67.05,67.06,8
QAK19,2019-02-25 02:00,25,67.1,67.14,66.9,66.97,58
QAK19,2019-02-25 02:30,25,66.94,67.02,66.93,66.94,42
QAK19,2019-02-25 03:00,25,67,67.32,67,67.28,84
QAK19,2019-02-25 03:30,25,67.26,67.43,67.26,67.37,46
QAK19,2019-02-25 04:00,25,67.36,67.49,67.27,67.49,71
QAK19,2019-02-25 04:30,25,67.42,67.42,67.26,67.28,33
QAK19,2019-02-25 05:00,25,67.24,67.3,67.21,67.26,68
QAK19,2019-02-25 05:30,25,67.29,67.36,67.2,67.26,39
QAK19,2019-02-25 06:00,25,67.17,67.17,66.35,66.5,425
QAK19,2019-02-25 06:30,25,66.47,66.49,66.06,66.1,221
QAK19,2019-02-25 07:00,25,66.06,66.06,65.44,65.75,396
QAK19,2019-02-25 07:30,25,65.77,65.86,65.69,65.73,137
QAK19,2019-02-25 08:00,25,65.76,65.97,65.76,65.93,138
QAK19,2019-02-25 08:30,25,65.95,66.14,65.95,66.09,194
QAK19,2019-02-25 09:00,25,65.97,66.1,65.79,65.84,156
QAK19,2019-02-25 09:30,25,65.88,65.91,65.46,65.55,235
QAK19,2019-02-25 10:00,25,65.52,65.59,64.92,64.97,413
QAK19,2019-02-25 10:30,25,64.95,65.16,64.78,64.8,375
QAK19,2019-02-25 11:00,25,64.82,65.04,64.82,64.88,203
QAK19,2019-02-25 11:30,25,64.86,64.92,64.72,64.91,228
QAK19,2019-02-25 12:00,25,64.85,65.09,64.84,65.08,190
QAK19,2019-02-25 12:30,25,65.11,65.29,65.11,65.26,195
QAK19,2019-02-25 13:00,25,65.27,65.34,64.89,64.91,490
QAK19,2019-02-25 13:30,25,64.92,64.94,64.72,64.72,387
QAK19,2019-02-25 14:00,25,64.72,64.82,64.7,64.81,112
QAK19,2019-02-25 14:30,25,64.82,64.83,64.79,64.82,46
QAK19,2019-02-25 15:00,25,64.82,64.86,64.82,64.86,33
QAK19,2019-02-25 15:30,25,64.85,64.93,64.83,64.93,49
QAK19,2019-02-25 17:30,26,64.93,64.95,64.93,64.95,4
QAK19,2019-02-25 18:00,26,64.95,64.97,64.95,64.97,2
QAK19,2019-02-25 18:30,26,64.96,64.97,64.96,64.97,3
QAK19,2019-02-25 19:00,26,65.03,65.17,65.03,65.06,34
QAK19,2019-02-25 19:30,26,64.98,64.98,64.53,64.53,84
QAK19,2019-02-25 20:00,26,64.54,64.75,64.5,64.75,22
QAK19,2019-02-25 20:30,26,64.76,64.76,64.76,64.76,1
QAK19,2019-02-25 21:00,26,64.72,64.86,64.72,64.83,31
QAK19,2019-02-25 21:30,26,64.74,64.74,64.74,64.74,1
QAK19,2019-02-25 22:00,26,64.73,64.73,64.65,64.67,5
QAK19,2019-02-25 22:30,26,64.62,64.62,64.62,64.62,1
QAK19,2019-02-25 23:00,26,64.71,64.74,64.71,64.74,12
QAK19,2019-02-25 23:30,26,64.72,64.72,64.69,64.69,2
QAK19,2019-02-26 00:00,26,64.78,64.84,64.78,64.82,24
QAK19,2019-02-26 00:30,26,64.78,64.81,64.75,64.81,24
QAK19,2019-02-26 01:00,26,64.82,64.84,64.82,64.84,4
QAK19,2019-02-26 01:30,26,64.83,64.87,64.81,64.82,40
QAK19,2019-02-26 02:00,26,64.83,64.83,64.7,64.71,139
QAK19,2019-02-26 02:30,26,64.74,65.04,64.74,65.02,255
QAK19,2019-02-26 03:00,26,65.02,65.08,64.92,64.96,106
QAK19,2019-02-26 03:30,26,65.04,65.26,65.04,65.17,223
QAK19,2019-02-26 04:00,26,65.14,65.44,65.14,65.38,127
QAK19,2019-02-26 04:30,26,65.38,65.38,65.22,65.25,38
QAK19,2019-02-26 05:00,26,65.21,65.21,65.12,65.16,45
QAK19,2019-02-26 05:30,26,65.14,65.43,65.1,65.33,174
QAK19,2019-02-26 06:00,26,65.28,65.51,65.28,65.49,109
QAK19,2019-02-26 06:30,26,65.45,65.58,65.45,65.53,129
QAK19,2019-02-26 07:00,26,65.48,65.49,65.33,65.37,182
QAK19,2019-02-26 07:30,26,65.35,65.37,65.12,65.21,230
QAK19,2019-02-26 08:00,26,65.27,65.3,64.86,65.18,440
QAK19,2019-02-26 08:30,26,65.18,65.4,65.18,65.31,284
QAK19,2019-02-26 09:00,26,65.3,65.49,65.07,65.12,575
QAK19,2019-02-26 09:30,26,65.13,65.46,65.13,65.33,259
QAK19,2019-02-26 10:00,26,65.32,65.75,65.27,65.44,721
QAK19,2019-02-26 10:30,26,65.44,65.59,65.41,65.59,288
QAK19,2019-02-26 11:00,26,65.57,65.57,65.45,65.53,191
QAK19,2019-02-26 11:30,26,65.55,65.56,65.2,65.2,274
QAK19,2019-02-26 12:00,26,65.26,65.28,65.18,65.24,171
QAK19,2019-02-26 12:30,26,65.23,65.26,65.09,65.21,273
QAK19,2019-02-26 13:00,26,65.23,65.42,65.21,65.42,422
QAK19,2019-02-26 13:30,26,65.43,65.5,65.42,65.49,302
QAK19,2019-02-26 14:00,26,65.49,65.53,65.47,65.49,122
QAK19,2019-02-26 14:30,26,65.47,65.52,65.47,65.52,103
QAK19,2019-02-26 15:00,26,65.51,65.51,65.46,65.46,9
QAK19,2019-02-26 15:30,26,65.47,65.86,65.47,65.78,107
QAK19,2019-02-26 17:00,27,65.67,65.81,65.67,65.79,24
QAK19,2019-02-26 17:30,27,65.76,65.79,65.75,65.79,3
QAK19,2019-02-26 18:00,27,65.83,65.83,65.75,65.77,7
QAK19,2019-02-26 21:30,27,65.8,65.8,65.65,65.68,17
QAK19,2019-02-26 22:00,27,65.73,65.74,65.7,65.74,8
QAK19,2019-02-26 22:30,27,65.71,65.73,65.7,65.7,6
QAK19,2019-02-26 23:00,27,65.73,65.73,65.73,65.73,1
QAK19,2019-02-26 23:30,27,65.81,65.82,65.72,65.72,3
QAK19,2019-02-27 00:00,27,65.72,65.83,65.7,65.7,32
QAK19,2019-02-27 00:30,27,65.68,65.69,65.52,65.63,69
QAK19,2019-02-27 01:00,27,65.62,65.71,65.62,65.67,15
QAK19,2019-02-27 01:30,27,65.69,65.71,65.6,65.65,18
QAK19,2019-02-27 02:00,27,65.64,65.69,65.48,65.6,223
QAK19,2019-02-27 02:30,27,65.62,65.69,65.43,65.47,316
QAK19,2019-02-27 03:00,27,65.49,65.85,65.41,65.76,278
QAK19,2019-02-27 03:30,27,65.76,65.9,65.75,65.86,102
QAK19,2019-02-27 04:00,27,65.9,66.04,65.81,65.82,256
QAK19,2019-02-27 04:30,27,65.82,65.94,65.78,65.91,228
QAK19,2019-02-27 05:00,27,65.96,66.21,65.96,66.16,219
QAK19,2019-02-27 05:30,27,66.13,66.31,66.12,66.3,208
QAK19,2019-02-27 06:00,27,66.31,66.37,66.2,66.2,172
QAK19,2019-02-27 06:30,27,66.19,66.49,66.13,66.45,273
QAK19,2019-02-27 07:00,27,66.46,66.5,66.17,66.24,462
QAK19,2019-02-27 07:30,27,66.24,66.29,66.16,66.16,233
QAK19,2019-02-27 08:00,27,66.21,66.34,66.03,66.07,341
QAK19,2019-02-27 08:30,27,66.11,66.2,65.87,66.02,525
QAK19,2019-02-27 09:00,27,66.02,66.1,65.82,65.91,358
QAK19,2019-02-27 09:30,27,65.92,66.72,65.92,66.65,1066
QAK19,2019-02-27 10:00,27,66.71,66.88,66.66,66.66,633
QAK19,2019-02-27 10:30,27,66.67,66.88,66.63,66.85,360
QAK19,2019-02-27 11:00,27,66.85,66.85,66.73,66.74,184
QAK19,2019-02-27 11:30,27,66.77,66.85,66.73,66.75,165
QAK19,2019-02-27 12:00,27,66.78,66.85,66.74,66.79,139
QAK19,2019-02-27 12:30,27,66.8,66.84,66.61,66.64,348
QAK19,2019-02-27 13:00,27,66.64,66.72,66.52,66.61,295
QAK19,2019-02-27 13:30,27,66.61,66.63,66.49,66.49,119
QAK19,2019-02-27 14:00,27,66.5,66.55,66.5,66.54,37
QAK19,2019-02-27 14:30,27,66.54,66.61,66.52,66.54,71
QAK19,2019-02-27 15:00,27,66.51,66.55,66.5,66.52,15
QAK19,2019-02-27 15:30,27,66.56,66.56,66.53,66.53,10
QAK19,2019-02-27 17:00,28,66.5,66.5,66.5,66.5,1
QAK19,2019-02-27 18:00,28,66.51,66.54,66.51,66.54,7
QAK19,2019-02-27 18:30,28,66.54,66.54,66.54,66.54,1
QAK19,2019-02-27 19:00,28,66.5,66.59,66.45,66.46,18
QAK19,2019-02-27 19:30,28,66.47,66.54,66.45,66.54,10
QAK19,2019-02-27 20:00,28,66.55,66.56,66.42,66.42,7
QAK19,2019-02-27 20:30,28,66.43,66.43,66.37,66.37,12
QAK19,2019-02-27 21:00,28,66.41,66.41,66.36,66.36,4
QAK19,2019-02-27 21:30,28,66.4,66.4,66.4,66.4,1
QAK19,2019-02-27 22:00,28,66.4,66.4,66.4,66.4,9
QAK19,2019-02-27 22:30,28,66.4,66.41,66.38,66.38,13
QAK19,2019-02-27 23:00,28,66.36,66.42,66.36,66.39,10
QAK19,2019-02-27 23:30,28,66.35,66.35,66.32,66.32,9
QAK19,2019-02-28 00:00,28,66.33,66.35,66.24,66.26,23
QAK19,2019-02-28 00:30,28,66.25,66.31,66.21,66.26,35
QAK19,2019-02-28 01:00,28,66.29,66.31,66.2,66.25,52
QAK19,2019-02-28 01:30,28,66.23,66.33,66.21,66.24,46
QAK19,2019-02-28 02:00,28,66.23,66.27,66.15,66.18,370
QAK19,2019-02-28 02:30,28,66.18,66.34,66.13,66.23,299
QAK19,2019-02-28 03:00,28,66.25,66.27,66.09,66.22,256
QAK19,2019-02-28 03:30,28,66.19,66.19,66,66.02,231
QAK19,2019-02-28 04:00,28,66.05,66.15,65.91,66.08,155
QAK19,2019-02-28 04:30,28,66.08,66.12,65.97,66.04,88
QAK19,2019-02-28 05:00,28,66.03,66.1,66.02,66.06,101
QAK19,2019-02-28 05:30,28,66.09,66.35,66.07,66.33,277
QAK19,2019-02-28 06:00,28,66.33,66.4,66.26,66.36,214
QAK19,2019-02-28 06:30,28,66.34,66.51,66.26,66.42,197
QAK19,2019-02-28 07:00,28,66.39,66.46,66.31,66.33,171
QAK19,2019-02-28 07:30,28,66.32,66.49,66.28,66.39,236
QAK19,2019-02-28 08:00,28,66.38,66.54,66.26,66.26,407
QAK19,2019-02-28 08:30,28,66.29,66.56,66.16,66.3,485
QAK19,2019-02-28 09:00,28,66.27,66.48,66.12,66.48,626
QAK19,2019-02-28 09:30,28,66.49,66.78,66.29,66.36,758
QAK19,2019-02-28 10:00,28,66.37,66.53,66.24,66.32,765
QAK19,2019-02-28 10:30,28,66.31,66.47,66.22,66.29,385
QAK19,2019-02-28 11:00,28,66.29,66.48,66.28,66.41,217
QAK19,2019-02-28 11:30,28,66.41,66.43,66.3,66.34,134
QAK19,2019-02-28 12:00,28,66.33,66.39,66.28,66.39,106
QAK19,2019-02-28 12:30,28,66.41,66.48,66.05,66.08,330
QAK19,2019-02-28 13:00,28,66.08,66.35,66.04,66.35,558
QAK19,2019-02-28 13:30,28,66.34,66.39,66.26,66.35,287
QAK19,2019-02-28 14:00,28,66.35,66.37,66.33,66.34,15
QAK19,2019-02-28 14:30,28,66.33,66.35,66.32,66.35,54
QAK19,2019-02-28 15:00,28,66.35,66.41,66.33,66.38,13
QAK19,2019-02-28 15:30,28,66.4,66.42,66.4,66.42,6
QAK19,2019-02-28 17:00,1,66.41,66.41,66.38,66.39,9
QAK19,2019-02-28 17:30,1,66.37,66.4,66.37,66.38,4
QAK19,2019-02-28 18:00,1,66.44,66.51,66.44,66.51,3
QAK19,2019-02-28 18:30,1,66.53,66.57,66.51,66.51,12
QAK19,2019-02-28 19:00,1,66.53,66.68,66.52,66.57,35
QAK19,2019-02-28 19:30,1,66.53,66.57,66.52,66.52,15
QAK19,2019-02-28 20:00,1,66.53,66.53,66.5,66.51,17
QAK19,2019-02-28 20:30,1,66.55,66.62,66.55,66.62,21
QAK19,2019-02-28 21:00,1,66.62,66.67,66.61,66.67,19
QAK19,2019-02-28 21:30,1,66.6,66.6,66.6,66.6,4
QAK19,2019-02-28 22:00,1,66.61,66.61,66.55,66.55,5
QAK19,2019-02-28 22:30,1,66.54,66.54,66.54,66.54,1
QAK19,2019-02-28 23:00,1,66.55,66.63,66.54,66.63,46
QAK19,2019-02-28 23:30,1,66.66,66.77,66.61,66.77,49
QAK19,2019-03-01 00:00,1,66.76,66.95,66.76,66.92,186
QAK19,2019-03-01 00:30,1,66.88,67.14,66.87,67.07,206
QAK19,2019-03-01 01:00,1,67.07,67.07,66.94,66.94,70
QAK19,2019-03-01 01:30,1,66.93,66.99,66.8,66.81,116
QAK19,2019-03-01 02:00,1,66.81,66.89,66.7,66.75,358
QAK19,2019-03-01 02:30,1,66.74,66.88,66.64,66.72,334
QAK19,2019-03-01 03:00,1,66.72,66.74,66.49,66.49,286
QAK19,2019-03-01 03:30,1,66.55,66.58,66.35,66.39,250
QAK19,2019-03-01 04:00,1,66.39,66.4,66.14,66.19,445
QAK19,2019-03-01 04:30,1,66.19,66.31,66.07,66.28,304
QAK19,2019-03-01 05:00,1,66.3,66.33,66.24,66.28,119
QAK19,2019-03-01 05:30,1,66.27,66.45,66.27,66.4,122
QAK19,2019-03-01 06:00,1,66.37,66.45,66.33,66.35,74
QAK19,2019-03-01 06:30,1,66.38,66.42,66.25,66.29,89
QAK19,2019-03-01 07:00,1,66.29,66.57,66.17,66.28,270
QAK19,2019-03-01 07:30,1,66.27,66.27,66.09,66.11,165
QAK19,2019-03-01 08:00,1,66.11,66.27,65.89,66.24,602
QAK19,2019-03-01 08:30,1,66.25,66.44,66.25,66.34,448
QAK19,2019-03-01 09:00,1,66.33,66.43,65.87,66.01,1241
QAK19,2019-03-01 09:30,1,66.01,66.01,65.03,65.55,1948
QAK19,2019-03-01 10:00,1,65.57,65.57,64.93,65.09,1344
QAK19,2019-03-01 10:30,1,65.09,65.24,64.59,64.79,1103
QAK19,2019-03-01 11:00,1,64.79,64.95,64.7,64.88,501
QAK19,2019-03-01 11:30,1,64.88,64.95,64.6,64.8,1120
QAK19,2019-03-01 12:00,1,64.8,65.03,64.74,64.88,504
QAK19,2019-03-01 12:30,1,64.88,65.06,64.88,65,340
QAK19,2019-03-01 13:00,1,65.01,65.27,64.96,65.09,1194
QAK19,2019-03-01 13:30,1,65.09,65.12,64.88,64.93,226
QAK19,2019-03-01 14:00,1,64.91,64.95,64.9,64.95,30
QAK19,2019-03-01 14:30,1,64.95,64.98,64.93,64.94,39
QAK19,2019-03-01 15:00,1,64.91,64.91,64.87,64.89,24
QAK19,2019-03-01 15:30,1,64.89,64.93,64.87,64.89,14
QAK19,2019-03-03 17:00,4,65.01,65.46,65.01,65.43,28
QAK19,2019-03-03 17:30,4,65.26,65.26,65.16,65.24,4
QAK19,2019-03-03 18:00,4,65.24,65.24,65.24,65.24,2
QAK19,2019-03-03 18:30,4,65.24,65.24,65.24,65.24,1
QAK19,2019-03-03 19:00,4,65.29,65.44,65.26,65.42,78
QAK19,2019-03-03 19:30,4,65.45,65.45,65.29,65.3,40
QAK19,2019-03-03 20:00,4,65.34,65.4,65.32,65.38,13
QAK19,2019-03-03 20:30,4,65.4,65.41,65.31,65.34,19
QAK19,2019-03-03 21:00,4,65.37,65.38,65.33,65.35,29
QAK19,2019-03-03 21:30,4,65.38,65.39,65.34,65.37,7
QAK19,2019-03-03 22:00,4,65.39,65.39,65.39,65.39,1
QAK19,2019-03-03 22:30,4,65.39,65.39,65.34,65.34,2
QAK19,2019-03-03 23:00,4,65.37,65.37,65.29,65.29,9
QAK19,2019-03-03 23:30,4,65.27,65.32,65.13,65.29,56
QAK19,2019-03-04 00:00,4,65.26,65.36,65.24,65.34,53
QAK19,2019-03-04 00:30,4,65.33,65.36,65.29,65.35,50
QAK19,2019-03-04 01:00,4,65.33,65.33,65.21,65.21,11
QAK19,2019-03-04 01:30,4,65.25,65.25,65.16,65.23,43
QAK19,2019-03-04 02:00,4,65.23,65.39,65.11,65.35,455
QAK19,2019-03-04 02:30,4,65.36,65.59,65.33,65.52,536
QAK19,2019-03-04 03:00,4,65.53,65.71,65.51,65.69,399
QAK19,2019-03-04 03:30,4,65.7,65.88,65.64,65.8,337
QAK19,2019-03-04 04:00,4,65.8,65.9,65.77,65.81,210
QAK19,2019-03-04 04:30,4,65.8,65.93,65.79,65.82,144
QAK19,2019-03-04 05:00,4,65.81,65.84,65.55,65.62,238
QAK19,2019-03-04 05:30,4,65.62,65.66,65.45,65.5,113
QAK19,2019-03-04 06:00,4,65.51,65.63,65.42,65.63,234
QAK19,2019-03-04 06:30,4,65.65,65.68,65.56,65.68,174
QAK19,2019-03-04 07:00,4,65.66,65.9,65.56,65.79,384
QAK19,2019-03-04 07:30,4,65.82,65.96,65.77,65.83,312
QAK19,2019-03-04 08:00,4,65.85,65.99,65.82,65.94,317
QAK19,2019-03-04 08:30,4,65.96,66.34,65.94,66.13,802
QAK19,2019-03-04 09:00,4,66.13,66.24,65.98,66.14,502
QAK19,2019-03-04 09:30,4,66.15,66.19,65.87,65.91,560
QAK19,2019-03-04 10:00,4,65.91,66.05,65.7,65.77,942
QAK19,2019-03-04 10:30,4,65.75,65.82,65.37,65.54,981
QAK19,2019-03-04 11:00,4,65.52,65.53,65.14,65.27,454
QAK19,2019-03-04 11:30,4,65.26,65.39,65.21,65.29,311
QAK19,2019-03-04 12:00,4,65.3,65.34,65.08,65.31,314
QAK19,2019-03-04 12:30,4,65.29,65.42,65.17,65.42,298
QAK19,2019-03-04 13:00,4,65.43,65.7,65.24,65.64,721
QAK19,2019-03-04 13:30,4,65.65,65.65,65.56,65.56,238
QAK19,2019-03-04 14:00,4,65.54,65.59,65.53,65.59,42
QAK19,2019-03-04 14:30,4,65.6,65.63,65.58,65.63,50
QAK19,2019-03-04 15:00,4,65.61,65.62,65.57,65.57,8
QAK19,2019-03-04 15:30,4,65.57,65.59,65.53,65.59,9
QAK19,2019-03-04 17:00,5,65.72,65.75,65.61,65.61,7
QAK19,2019-03-04 17:30,5,65.6,65.6,65.57,65.57,4
QAK19,2019-03-04 18:00,5,65.52,65.52,65.5,65.5,2
QAK19,2019-03-04 18:30,5,65.51,65.52,65.5,65.52,4
QAK19,2019-03-04 19:00,5,65.53,65.58,65.53,65.54,15
QAK19,2019-03-04 19:30,5,65.6,65.6,65.34,65.35,39
QAK19,2019-03-04 20:00,5,65.39,65.46,65.34,65.4,54
QAK19,2019-03-04 20:30,5,65.41,65.44,65.32,65.42,69
QAK19,2019-03-04 21:00,5,65.42,65.44,65.32,65.34,75
QAK19,2019-03-04 21:30,5,65.36,65.39,65.31,65.36,62
QAK19,2019-03-04 22:00,5,65.37,65.37,65.31,65.32,47
QAK19,2019-03-04 22:30,5,65.31,65.34,65.3,65.3,46
QAK19,2019-03-04 23:00,5,65.3,65.33,65.29,65.32,47
QAK19,2019-03-04 23:30,5,65.3,65.39,65.29,65.34,74
QAK19,2019-03-05 00:00,5,65.34,65.4,65.32,65.39,65
QAK19,2019-03-05 00:30,5,65.38,65.4,65.33,65.37,99
QAK19,2019-03-05 01:00,5,65.46,65.46,65.39,65.39,4
QAK19,2019-03-05 01:30,5,65.37,65.4,65.37,65.38,8
QAK19,2019-03-05 02:00,5,65.45,65.61,65.4,65.5,300
QAK19,2019-03-05 02:30,5,65.54,65.58,65.3,65.38,535
QAK19,2019-03-05 03:00,5,65.38,65.38,65.05,65.06,428
QAK19,2019-03-05 03:30,5,65.06,65.34,65.04,65.34,191
QAK19,2019-03-05 04:00,5,65.32,65.42,65.12,65.23,212
QAK19,2019-03-05 04:30,5,65.21,65.42,65.16,65.42,96
QAK19,2019-03-05 05:00,5,65.44,65.55,65.38,65.51,141
QAK19,2019-03-05 05:30,5,65.53,66,65.53,65.83,617
QAK19,2019-03-05 06:00,5,65.84,65.85,65.72,65.83,225
QAK19,2019-03-05 06:30,5,65.83,65.9,65.75,65.9,165
QAK19,2019-03-05 07:00,5,65.91,65.92,65.69,65.71,242
QAK19,2019-03-05 07:30,5,65.7,65.85,65.63,65.77,244
QAK19,2019-03-05 08:00,5,65.76,66.22,65.74,65.98,918
QAK19,2019-03-05 08:30,5,65.95,66.03,65.65,65.66,471
QAK19,2019-03-05 09:00,5,65.73,65.85,65.4,65.45,516
QAK19,2019-03-05 09:30,5,65.47,65.62,65.29,65.45,414
QAK19,2019-03-05 10:00,5,65.49,65.87,65.44,65.68,557
QAK19,2019-03-05 10:30,5,65.69,65.76,65.54,65.6,576
QAK19,2019-03-05 11:00,5,65.58,65.72,65.49,65.68,241
QAK19,2019-03-05 11:30,5,65.67,65.8,65.67,65.73,156
QAK19,2019-03-05 12:00,5,65.75,65.75,65.64,65.64,91
QAK19,2019-03-05 12:30,5,65.64,65.74,65.59,65.7,152
QAK19,2019-03-05 13:00,5,65.71,65.98,65.71,65.85,475
QAK19,2019-03-05 13:30,5,65.85,65.97,65.84,65.96,83
QAK19,2019-03-05 14:00,5,65.95,65.96,65.91,65.91,56
QAK19,2019-03-05 14:30,5,65.92,65.94,65.86,65.86,32
QAK19,2019-03-05 15:00,5,65.86,65.87,65.85,65.85,6
QAK19,2019-03-05 15:30,5,65.75,65.75,65.53,65.6,102
QAK19,2019-03-05 17:00,6,65.63,65.68,65.63,65.68,9
QAK19,2019-03-05 17:30,6,65.58,65.58,65.53,65.53,5
QAK19,2019-03-05 18:00,6,65.49,65.56,65.46,65.56,6
QAK19,2019-03-05 18:30,6,65.46,65.52,65.46,65.51,8
QAK19,2019-03-05 19:00,6,65.46,65.46,65.33,65.35,35
QAK19,2019-03-05 19:30,6,65.31,65.44,65.23,65.28,41
QAK19,2019-03-05 20:00,6,65.32,65.34,65.29,65.31,23
QAK19,2019-03-05 20:30,6,65.33,65.42,65.3,65.3,30
QAK19,2019-03-05 21:00,6,65.3,65.45,65.3,65.4,89
QAK19,2019-03-05 21:30,6,65.38,65.38,65.35,65.37,3
QAK19,2019-03-05 22:00,6,65.37,65.37,65.35,65.37,5
QAK19,2019-03-05 22:30,6,65.39,65.39,65.38,65.38,7
QAK19,2019-03-05 23:00,6,65.4,65.4,65.34,65.34,14
QAK19,2019-03-05 23:30,6,65.35,65.4,65.27,65.36,134
QAK19,2019-03-06 00:00,6,65.34,65.38,65.24,65.32,112
QAK19,2019-03-06 00:30,6,65.36,65.59,65.33,65.48,285
QAK19,2019-03-06 01:00,6,65.5,65.55,65.44,65.46,92
QAK19,2019-03-06 01:30,6,65.46,65.5,65.42,65.45,124
QAK19,2019-03-06 02:00,6,65.42,65.56,65.36,65.42,649
QAK19,2019-03-06 02:30,6,65.41,65.51,65.3,65.49,591
QAK19,2019-03-06 03:00,6,65.5,65.67,65.39,65.42,534
QAK19,2019-03-06 03:30,6,65.41,65.56,65.37,65.5,448
QAK19,2019-03-06 04:00,6,65.52,65.62,65.44,65.62,191
QAK19,2019-03-06 04:30,6,65.63,65.74,65.57,65.64,193
QAK19,2019-03-06 05:00,6,65.63,65.89,65.61,65.79,248
QAK19,2019-03-06 05:30,6,65.8,65.94,65.79,65.87,297
QAK19,2019-03-06 06:00,6,65.87,65.87,65.73,65.76,109
QAK19,2019-03-06 06:30,6,65.72,65.73,65.55,65.58,126
QAK19,2019-03-06 07:00,6,65.59,65.69,65.5,65.62,355
QAK19,2019-03-06 07:30,6,65.62,65.78,65.59,65.7,232
QAK19,2019-03-06 08:00,6,65.7,65.79,65.65,65.67,373
QAK19,2019-03-06 08:30,6,65.68,65.81,65.5,65.64,432
QAK19,2019-03-06 09:00,6,65.63,65.63,65.29,65.37,619
QAK19,2019-03-06 09:30,6,65.4,65.83,65.25,65.75,1757
QAK19,2019-03-06 10:00,6,65.77,66.17,65.51,65.54,2019
QAK19,2019-03-06 10:30,6,65.56,65.76,65.44,65.65,707
QAK19,2019-03-06 11:00,6,65.66,65.73,65.57,65.62,273
QAK19,2019-03-06 11:30,6,65.63,65.75,65.56,65.66,311
QAK19,2019-03-06 12:00,6,65.68,65.77,65.62,65.66,217
QAK19,2019-03-06 12:30,6,65.66,65.88,65.66,65.87,232
QAK19,2019-03-06 13:00,6,65.86,66.04,65.84,65.98,854
QAK19,2019-03-06 13:30,6,65.99,66.01,65.84,65.87,356
QAK19,2019-03-06 14:00,6,65.89,65.89,65.85,65.87,60
QAK19,2019-03-06 14:30,6,65.89,65.97,65.89,65.92,39
QAK19,2019-03-06 15:00,6,65.92,65.93,65.92,65.93,3
QAK19,2019-03-06 15:30,6,65.92,65.92,65.9,65.92,4
QAK19,2019-03-06 17:00,7,65.93,65.99,65.92,65.92,7
QAK19,2019-03-06 17:30,7,65.93,65.94,65.93,65.94,2
QAK19,2019-03-06 18:00,7,65.91,65.91,65.9,65.9,3
QAK19,2019-03-06 18:30,7,65.88,65.88,65.88,65.88,2
QAK19,2019-03-06 19:00,7,65.85,66,65.85,65.99,67
QAK19,2019-03-06 19:30,7,66.02,66.17,65.99,66.13,69
QAK19,2019-03-06 20:00,7,66.13,66.41,66.13,66.31,158
QAK19,2019-03-06 20:30,7,66.29,66.35,66.24,66.31,70
QAK19,2019-03-06 21:00,7,66.31,66.32,66.24,66.3,62
QAK19,2019-03-06 21:30,7,66.28,66.28,66.26,66.26,18
QAK19,2019-03-06 22:00,7,66.28,66.28,66.28,66.28,2
QAK19,2019-03-06 22:30,7,66.28,66.28,66.25,66.25,23
QAK19,2019-03-06 23:00,7,66.24,66.24,66.21,66.22,13
QAK19,2019-03-06 23:30,7,66.2,66.22,66.1,66.18,188
QAK19,2019-03-07 00:00,7,66.15,66.2,66.06,66.19,156
QAK19,2019-03-07 00:30,7,66.2,66.28,66.11,66.14,194
QAK19,2019-03-07 01:00,7,66.13,66.16,66.09,66.14,46
QAK19,2019-03-07 01:30,7,66.15,66.17,66.09,66.13,40
QAK19,2019-03-07 02:00,7,66.13,66.29,66.08,66.16,377
QAK19,2019-03-07 02:30,7,66.18,66.41,66.17,66.31,479
QAK19,2019-03-07 03:00,7,66.32,66.59,66.29,66.53,412
QAK19,2019-03-07 03:30,7,66.53,66.69,66.45,66.66,335
QAK19,2019-03-07 04:00,7,66.66,66.69,66.56,66.66,244
QAK19,2019-03-07 04:30,7,66.66,66.77,66.6,66.63,323
QAK19,2019-03-07 05:00,7,66.66,66.7,66.48,66.69,303
QAK19,2019-03-07 05:30,7,66.71,66.91,66.68,66.87,359
QAK19,2019-03-07 06:00,7,66.88,66.95,66.84,66.88,245
QAK19,2019-03-07 06:30,7,66.88,66.99,66.73,66.83,506
QAK19,2019-03-07 07:00,7,66.84,66.87,66.7,66.7,439
QAK19,2019-03-07 07:30,7,66.7,66.73,66.57,66.64,432
QAK19,2019-03-07 08:00,7,66.65,66.72,66.31,66.43,911
QAK19,2019-03-07 08:30,7,66.44,66.5,65.94,66.05,1117
QAK19,2019-03-07 09:00,7,66.07,66.1,65.76,66.05,1081
QAK19,2019-03-07 09:30,7,66.01,66.32,65.91,66.14,785
QAK19,2019-03-07 10:00,7,66.16,66.24,65.78,65.86,951
QAK19,2019-03-07 10:30,7,65.89,66.34,65.88,66.33,969
QAK19,2019-03-07 11:00,7,66.34,66.34,66.17,66.21,289
QAK19,2019-03-07 11:30,7,66.19,66.37,66.06,66.3,553
QAK19,2019-03-07 12:00,7,66.28,66.32,66.18,66.32,450
QAK19,2019-03-07 12:30,7,66.33,66.35,66.24,66.33,232
QAK19,2019-03-07 13:00,7,66.34,66.4,66.22,66.26,704
QAK19,2019-03-07 13:30,7,66.26,66.27,66.16,66.17,168
QAK19,2019-03-07 14:00,7,66.15,66.19,66.14,66.16,56
QAK19,2019-03-07 14:30,7,66.17,66.19,66.13,66.15,80
QAK19,2019-03-07 15:00,7,66.14,66.14,66.1,66.12,52
QAK19,2019-03-07 15:30,7,66.13,66.14,65.99,65.99,11
QAK19,2019-03-07 17:00,8,66.07,66.07,66,66.05,18
QAK19,2019-03-07 17:30,8,66.02,66.06,66.02,66.06,13
QAK19,2019-03-07 18:00,8,66.02,66.02,65.97,66.01,10
QAK19,2019-03-07 18:30,8,66,66,65.98,66,6
QAK19,2019-03-07 19:00,8,66.01,66.08,65.91,65.94,68
QAK19,2019-03-07 19:30,8,65.98,66.01,65.88,65.9,65
QAK19,2019-03-07 20:00,8,65.89,65.91,65.89,65.91,13
QAK19,2019-03-07 20:30,8,65.91,65.97,65.85,65.87,61
QAK19,2019-03-07 21:00,8,65.87,65.89,65.83,65.88,52
QAK19,2019-03-07 21:30,8,65.86,65.86,65.81,65.83,37
QAK19,2019-03-07 22:00,8,65.83,65.85,65.78,65.81,23
QAK19,2019-03-07 22:30,8,65.81,65.81,65.79,65.81,5
QAK19,2019-03-07 23:00,8,65.8,65.8,65.77,65.79,7
QAK19,2019-03-07 23:30,8,65.79,65.88,65.78,65.84,86
QAK19,2019-03-08 00:00,8,65.85,65.96,65.85,65.95,86
QAK19,2019-03-08 00:30,8,65.96,65.96,65.72,65.72,161
QAK19,2019-03-08 01:00,8,65.72,65.74,65.54,65.63,188
QAK19,2019-03-08 01:30,8,65.63,65.66,65.48,65.49,409
QAK19,2019-03-08 02:00,8,65.48,65.52,65.35,65.52,774
QAK19,2019-03-08 02:30,8,65.5,65.56,65.39,65.4,644
QAK19,2019-03-08 03:00,8,65.4,65.6,65.16,65.51,870
QAK19,2019-03-08 03:30,8,65.5,65.69,65.21,65.29,488
QAK19,2019-03-08 04:00,8,65.29,65.34,65.07,65.08,530
QAK19,2019-03-08 04:30,8,65.1,65.14,65,65.08,550
QAK19,2019-03-08 05:00,8,65.07,65.18,65.03,65.13,260
QAK19,2019-03-08 05:30,8,65.09,65.25,65.04,65.08,383
QAK19,2019-03-08 06:00,8,65.09,65.15,65,65.06,351
QAK19,2019-03-08 06:30,8,65.05,65.07,64.77,64.86,485
QAK19,2019-03-08 07:00,8,64.86,64.87,64.63,64.83,848
QAK19,2019-03-08 07:30,8,64.85,64.86,64.54,64.55,1124
QAK19,2019-03-08 08:00,8,64.55,64.63,64.1,64.48,1983
QAK19,2019-03-08 08:30,8,64.46,64.46,64.19,64.29,1156
QAK19,2019-03-08 09:00,8,64.28,64.37,64.01,64.29,1060
QAK19,2019-03-08 09:30,8,64.33,64.81,64.32,64.58,1001
QAK19,2019-03-08 10:00,8,64.59,64.79,64.33,64.73,1253
QAK19,2019-03-08 10:30,8,64.72,64.95,64.41,64.41,1030
QAK19,2019-03-08 11:00,8,64.41,64.8,64.41,64.8,554
QAK19,2019-03-08 11:30,8,64.78,64.92,64.75,64.87,385
QAK19,2019-03-08 12:00,8,64.85,65.14,64.84,65.11,667
QAK19,2019-03-08 12:30,8,65.11,65.37,65.06,65.32,584
QAK19,2019-03-08 13:00,8,65.33,65.81,65.31,65.79,1226
QAK19,2019-03-08 13:30,8,65.78,65.82,65.74,65.76,366
QAK19,2019-03-08 14:00,8,65.74,65.82,65.74,65.76,105
QAK19,2019-03-08 14:30,8,65.75,65.86,65.71,65.83,120
QAK19,2019-03-08 15:00,8,65.81,65.81,65.64,65.66,38
QAK19,2019-03-08 15:30,8,65.66,65.7,65.64,65.7,26
QAK19,2019-03-10 17:00,11,65.73,65.87,65.73,65.81,11
QAK19,2019-03-10 17:30,11,65.78,65.83,65.77,65.83,8
QAK19,2019-03-10 18:00,11,65.84,65.92,65.83,65.9,12
QAK19,2019-03-10 18:30,11,65.89,65.89,65.79,65.79,6
QAK19,2019-03-10 19:00,11,65.83,65.94,65.83,65.91,30
QAK19,2019-03-10 19:30,11,65.9,65.9,65.79,65.79,24
QAK19,2019-03-10 20:00,11,65.8,65.87,65.65,65.85,232
QAK19,2019-03-10 20:30,11,65.85,65.93,65.78,65.9,87
QAK19,2019-03-10 21:00,11,65.9,65.95,65.84,65.9,77
QAK19,2019-03-10 21:30,11,65.89,66.06,65.88,66.06,103
QAK19,2019-03-10 22:00,11,66.06,66.13,66.02,66.02,128
QAK19,2019-03-10 22:30,11,66.02,66.02,66.01,66.02,4
QAK19,2019-03-10 23:00,11,66.07,66.07,66.03,66.03,16
QAK19,2019-03-10 23:30,11,66,66.01,65.97,65.98,17
QAK19,2019-03-11 00:00,11,65.98,65.99,65.95,65.95,13
QAK19,2019-03-11 00:30,11,65.96,66.02,65.92,65.95,66
QAK19,2019-03-11 01:00,11,65.95,66.03,65.95,65.99,36
QAK19,2019-03-11 01:30,11,65.98,66.08,65.9,66.05,91
QAK19,2019-03-11 02:00,11,66.07,66.13,66.05,66.09,87
QAK19,2019-03-11 02:30,11,66.08,66.15,66.01,66.15,89
QAK19,2019-03-11 03:00,11,66.15,66.59,66.15,66.52,1068
QAK19,2019-03-11 03:30,11,66.52,66.55,66.34,66.42,642
QAK19,2019-03-11 04:00,11,66.4,66.59,66.2,66.21,955
QAK19,2019-03-11 04:30,11,66.25,66.4,66.18,66.4,322
QAK19,2019-03-11 05:00,11,66.41,66.49,66.17,66.32,444
QAK19,2019-03-11 05:30,11,66.33,66.38,66.12,66.23,249
QAK19,2019-03-11 06:00,11,66.28,66.31,66.12,66.19,167
QAK19,2019-03-11 06:30,11,66.2,66.29,66.16,66.18,156
QAK19,2019-03-11 07:00,11,66.16,66.39,66.14,66.2,226
QAK19,2019-03-11 07:30,11,66.22,66.3,66.18,66.29,294
QAK19,2019-03-11 08:00,11,66.24,66.65,66.24,66.61,986
QAK19,2019-03-11 08:30,11,66.62,66.67,66.57,66.59,674
QAK19,2019-03-11 09:00,11,66.6,66.71,66.28,66.32,1003
QAK19,2019-03-11 09:30,11,66.31,66.48,66.26,66.39,631
QAK19,2019-03-11 10:00,11,66.35,66.46,66.26,66.45,283
QAK19,2019-03-11 10:30,11,66.46,66.78,66.43,66.66,646
QAK19,2019-03-11 11:00,11,66.64,66.75,66.22,66.24,860
QAK19,2019-03-11 11:30,11,66.24,66.43,66.04,66.4,1210
QAK19,2019-03-11 12:00,11,66.4,66.49,66.35,66.48,284
QAK19,2019-03-11 12:30,11,66.51,66.61,66.45,66.6,325
QAK19,2019-03-11 13:00,11,66.6,66.64,66.43,66.61,647
QAK19,2019-03-11 13:30,11,66.6,66.63,66.57,66.58,223
QAK19,2019-03-11 14:00,11,66.59,66.66,66.59,66.62,88
QAK19,2019-03-11 14:30,11,66.63,66.66,66.59,66.63,51
QAK19,2019-03-11 15:00,11,66.65,66.7,66.65,66.66,24
QAK19,2019-03-11 15:30,11,66.68,66.7,66.59,66.59,12
QAK19,2019-03-11 17:00,12,66.68,66.68,66.68,66.68,1
QAK19,2019-03-11 17:30,12,66.73,66.73,66.73,66.73,1
QAK19,2019-03-11 18:00,12,66.75,66.93,66.75,66.85,50
QAK19,2019-03-11 18:30,12,66.86,66.87,66.78,66.78,43
QAK19,2019-03-11 19:00,12,66.77,66.83,66.72,66.81,59
QAK19,2019-03-11 19:30,12,66.81,66.83,66.76,66.77,25
QAK19,2019-03-11 20:00,12,66.77,66.86,66.7,66.71,107
QAK19,2019-03-11 20:30,12,66.71,66.9,66.68,66.88,67
QAK19,2019-03-11 21:00,12,66.91,66.95,66.81,66.87,92
QAK19,2019-03-11 21:30,12,66.9,66.93,66.77,66.81,138
QAK19,2019-03-11 22:00,12,66.86,66.9,66.78,66.79,80
QAK19,2019-03-11 22:30,12,66.86,66.86,66.83,66.83,4
QAK19,2019-03-11 23:00,12,66.85,66.85,66.82,66.84,15
QAK19,2019-03-11 23:30,12,66.83,66.84,66.79,66.79,10
QAK19,2019-03-12 00:00,12,66.78,66.78,66.68,66.7,32
QAK19,2019-03-12 00:30,12,66.7,66.76,66.61,66.61,150
QAK19,2019-03-12 01:00,12,66.59,66.69,66.58,66.67,91
QAK19,2019-03-12 01:30,12,66.66,66.71,66.62,66.65,81
QAK19,2019-03-12 02:00,12,66.67,66.77,66.66,66.74,49
QAK19,2019-03-12 02:30,12,66.75,66.83,66.75,66.81,143
QAK19,2019-03-12 03:00,12,66.8,66.93,66.72,66.92,707
QAK19,2019-03-12 03:30,12,66.93,66.93,66.83,66.85,336
QAK19,2019-03-12 04:00,12,66.86,67.37,66.83,67.36,1067
QAK19,2019-03-12 04:30,12,67.37,67.39,67.15,67.24,477
QAK19,2019-03-12 05:00,12,67.23,67.34,67.2,67.28,228
QAK19,2019-03-12 05:30,12,67.27,67.29,67.18,67.21,154
QAK19,2019-03-12 06:00,12,67.24,67.36,67.08,67.11,384
QAK19,2019-03-12 06:30,12,67.11,67.12,66.82,66.9,510
QAK19,2019-03-12 07:00,12,66.88,67.02,66.81,67,505
QAK19,2019-03-12 07:30,12,67.02,67.29,67.01,67.28,296
QAK19,2019-03-12 08:00,12,67.27,67.27,67.04,67.1,504
QAK19,2019-03-12 08:30,12,67.06,67.11,66.9,66.93,707
QAK19,2019-03-12 09:00,12,66.92,67.23,66.88,67.12,898
QAK19,2019-03-12 09:30,12,67.14,67.17,66.89,67.03,727
QAK19,2019-03-12 10:00,12,67.04,67.1,66.74,66.91,755
QAK19,2019-03-12 10:30,12,66.89,67.09,66.76,66.87,637
QAK19,2019-03-12 11:00,12,66.86,66.9,66.35,66.57,1279
QAK19,2019-03-12 11:30,12,66.57,66.81,66.57,66.72,843
QAK19,2019-03-12 12:00,12,66.74,66.8,66.68,66.76,327
QAK19,2019-03-12 12:30,12,66.76,66.85,66.65,66.65,475
QAK19,2019-03-12 13:00,12,66.64,66.74,66.55,66.71,838
QAK19,2019-03-12 13:30,12,66.69,66.75,66.67,66.7,133
QAK19,2019-03-12 14:00,12,66.71,66.73,66.65,66.69,38
QAK19,2019-03-12 14:30,12,66.69,66.71,66.64,66.68,69
QAK19,2019-03-12 15:00,12,66.69,66.76,66.67,66.72,24
QAK19,2019-03-12 15:30,12,66.67,67.01,66.67,66.79,85
QAK19,2019-03-12 17:00,13,66.88,66.89,66.87,66.88,9
QAK19,2019-03-12 17:30,13,66.87,66.93,66.87,66.92,6
QAK19,2019-03-12 18:30,13,66.89,66.92,66.88,66.91,7
QAK19,2019-03-12 19:00,13,66.91,66.99,66.9,66.99,17
QAK19,2019-03-12 19:30,13,66.96,66.96,66.92,66.92,6
QAK19,2019-03-12 20:00,13,66.91,66.95,66.8,66.87,36
QAK19,2019-03-12 20:30,13,66.82,66.82,66.73,66.75,69
QAK19,2019-03-12 21:00,13,66.75,66.77,66.71,66.71,26
QAK19,2019-03-12 21:30,13,66.73,66.86,66.73,66.82,46
QAK19,2019-03-12 22:00,13,66.82,66.88,66.81,66.86,32
QAK19,2019-03-12 22:30,13,66.88,66.88,66.83,66.83,2
QAK19,2019-03-12 23:00,13,66.82,66.86,66.82,66.86,6
QAK19,2019-03-12 23:30,13,66.87,66.87,66.87,66.87,4
QAK19,2019-03-13 00:00,13,66.88,66.91,66.87,66.91,15
QAK19,2019-03-13 00:30,13,66.93,66.97,66.84,66.88,70
QAK19,2019-03-13 01:00,13,66.88,66.92,66.83,66.88,41
QAK19,2019-03-13 01:30,13,66.87,66.97,66.87,66.96,76
QAK19,2019-03-13 02:00,13,66.95,66.99,66.9,66.99,66
QAK19,2019-03-13 02:30,13,66.98,67.02,66.93,66.93,66
QAK19,2019-03-13 03:00,13,66.94,66.94,66.76,66.87,379
QAK19,2019-03-13 03:30,13,66.86,66.92,66.76,66.9,264
QAK19,2019-03-13 04:00,13,66.9,67.13,66.89,67,462
QAK19,2019-03-13 04:30,13,67.02,67.06,66.88,66.96,288
QAK19,2019-03-13 05:00,13,66.98,67.23,66.98,67.13,303
QAK19,2019-03-13 05:30,13,67.13,67.25,67.12,67.2,179
QAK19,2019-03-13 06:00,13,67.15,67.15,67.01,67.01,122
QAK19,2019-03-13 06:30,13,67.01,67.07,66.96,66.97,189
QAK19,2019-03-13 07:00,13,66.99,67.14,66.99,67.1,245
QAK19,2019-03-13 07:30,13,67.11,67.13,67.03,67.05,229
QAK19,2019-03-13 08:00,13,67.06,67.19,67.01,67.11,842
QAK19,2019-03-13 08:30,13,67.11,67.24,67.06,67.19,566
QAK19,2019-03-13 09:00,13,67.2,67.31,67.11,67.11,884
QAK19,2019-03-13 09:30,13,67.13,67.5,67.13,67.29,1803
QAK19,2019-03-13 10:00,13,67.31,67.35,67.08,67.28,826
QAK19,2019-03-13 10:30,13,67.3,67.33,67.15,67.33,526
QAK19,2019-03-13 11:00,13,67.32,67.34,66.98,67.09,1062
QAK19,2019-03-13 11:30,13,67.08,67.35,67.08,67.35,846
QAK19,2019-03-13 12:00,13,67.34,67.56,67.28,67.55,668
QAK19,2019-03-13 12:30,13,67.55,67.58,67.28,67.44,774
QAK19,2019-03-13 13:00,13,67.45,67.58,67.38,67.58,862
QAK19,2019-03-13 13:30,13,67.59,67.73,67.54,67.67,656
QAK19,2019-03-13 14:00,13,67.67,67.75,67.64,67.67,95
QAK19,2019-03-13 14:30,13,67.65,67.7,67.61,67.69,130
QAK19,2019-03-13 15:00,13,67.67,67.67,67.64,67.65,25
QAK19,2019-03-13 15:30,13,67.64,67.68,67.62,67.64,32
QAK19,2019-03-13 17:00,14,67.59,67.59,67.59,67.59,1
QAK19,2019-03-13 17:30,14,67.63,67.66,67.63,67.66,6
QAK19,2019-03-13 18:00,14,67.64,67.65,67.64,67.65,4
QAK19,2019-03-13 18:30,14,67.63,67.68,67.63,67.68,7
QAK19,2019-03-13 19:00,14,67.64,67.66,67.61,67.62,10
QAK19,2019-03-13 19:30,14,67.59,67.63,67.59,67.61,13
QAK19,2019-03-13 20:00,14,67.6,67.72,67.6,67.64,118
QAK19,2019-03-13 20:30,14,67.62,67.69,67.58,67.67,32
QAK19,2019-03-13 21:00,14,67.7,67.8,67.69,67.77,29
QAK19,2019-03-13 21:30,14,67.76,67.77,67.72,67.76,42
QAK19,2019-03-13 22:00,14,67.75,67.82,67.68,67.82,49
QAK19,2019-03-13 22:30,14,67.81,67.81,67.8,67.81,16
QAK19,2019-03-13 23:00,14,67.81,67.83,67.81,67.82,12
QAK19,2019-03-13 23:30,14,67.83,67.83,67.81,67.83,30
QAK19,2019-03-14 00:00,14,67.82,67.82,67.8,67.82,6
QAK19,2019-03-14 00:30,14,67.8,67.81,67.77,67.81,41
QAK19,2019-03-14 01:00,14,67.77,67.79,67.69,67.79,130
QAK19,2019-03-14 01:30,14,67.8,67.84,67.76,67.83,83
QAK19,2019-03-14 02:00,14,67.81,67.81,67.72,67.79,129
QAK19,2019-03-14 02:30,14,67.79,67.93,67.76,67.93,148
QAK19,2019-03-14 03:00,14,67.93,68.08,67.92,68.08,589
QAK19,2019-03-14 03:30,14,68.09,68.13,67.95,67.95,652
QAK19,2019-03-14 04:00,14,67.95,68.03,67.82,67.94,616
QAK19,2019-03-14 04:30,14,67.92,67.92,67.81,67.88,264
QAK19,2019-03-14 05:00,14,67.87,67.88,67.48,67.54,611
QAK19,2019-03-14 05:30,14,67.56,67.58,67.37,67.49,479
QAK19,2019-03-14 06:00,14,67.5,67.58,67.4,67.5,259
QAK19,2019-03-14 06:30,14,67.54,67.62,67.46,67.61,229
QAK19,2019-03-14 07:00,14,67.63,67.94,67.61,67.92,401
QAK19,2019-03-14 07:30,14,67.92,68.03,67.84,67.9,318
QAK19,2019-03-14 08:00,14,67.86,67.95,67.71,67.83,598
QAK19,2019-03-14 08:30,14,67.83,67.96,67.75,67.83,487
QAK19,2019-03-14 09:00,14,67.83,67.97,67.65,67.66,550
QAK19,2019-03-14 09:30,14,67.65,67.66,67.45,67.49,633
QAK19,2019-03-14 10:00,14,67.49,67.53,67.15,67.17,558
QAK19,2019-03-14 10:30,14,67.15,67.53,67.03,67.49,944
QAK19,2019-03-14 11:00,14,67.51,67.55,67.15,67.24,1150
QAK19,2019-03-14 11:30,14,67.25,67.45,67.24,67.38,552
QAK19,2019-03-14 12:00,14,67.37,67.37,67.24,67.3,256
QAK19,2019-03-14 12:30,14,67.29,67.3,67.16,67.17,406
QAK19,2019-03-14 13:00,14,67.17,67.27,67.1,67.24,809
QAK19,2019-03-14 13:30,14,67.21,67.24,67.17,67.2,301
QAK19,2019-03-14 14:00,14,67.2,67.21,67.13,67.14,101
QAK19,2019-03-14 14:30,14,67.15,67.19,67.12,67.15,87
QAK19,2019-03-14 15:00,14,67.15,67.17,67.14,67.14,21
QAK19,2019-03-14 15:30,14,67.14,67.17,67.13,67.16,10
QAK19,2019-03-14 17:00,15,67.13,67.26,67.13,67.24,11
QAK19,2019-03-14 17:30,15,67.21,67.21,67.21,67.21,2
QAK19,2019-03-14 18:00,15,67.19,67.2,67.18,67.2,4
QAK19,2019-03-14 18:30,15,67.2,67.21,67.18,67.2,19
QAK19,2019-03-14 19:00,15,67.22,67.23,67.15,67.16,19
QAK19,2019-03-14 20:00,15,67.17,67.27,67.08,67.13,117
QAK19,2019-03-14 20:30,15,67.15,67.24,67.13,67.24,57
QAK19,2019-03-14 21:00,15,67.23,67.25,67.19,67.23,42
QAK19,2019-03-14 21:30,15,67.22,67.3,67.16,67.3,46
QAK19,2019-03-14 22:00,15,67.3,67.31,67.21,67.21,66
QAK19,2019-03-14 22:30,15,67.24,67.24,67.23,67.23,3
QAK19,2019-03-14 23:00,15,67.26,67.26,67.25,67.26,5
QAK19,2019-03-14 23:30,15,67.25,67.25,67.23,67.25,15
QAK19,2019-03-15 00:00,15,67.24,67.25,67.22,67.22,5
QAK19,2019-03-15 00:30,15,67.24,67.27,67.19,67.22,38
QAK19,2019-03-15 01:00,15,67.2,67.4,67.2,67.37,80
QAK19,2019-03-15 01:30,15,67.37,67.44,67.35,67.4,142
QAK19,2019-03-15 02:00,15,67.36,67.46,67.34,67.43,88
QAK19,2019-03-15 02:30,15,67.44,67.49,67.39,67.48,117
QAK19,2019-03-15 03:00,15,67.49,67.71,67.49,67.66,466
QAK19,2019-03-15 03:30,15,67.65,67.65,67.38,67.42,603
QAK19,2019-03-15 04:00,15,67.42,67.57,67.32,67.56,360
QAK19,2019-03-15 04:30,15,67.57,67.59,67.42,67.5,186
QAK19,2019-03-15 05:00,15,67.49,67.49,67.17,67.2,288
QAK19,2019-03-15 05:30,15,67.2,67.2,66.84,66.97,547
QAK19,2019-03-15 06:00,15,66.98,67.05,66.87,67.01,321
QAK19,2019-03-15 06:30,15,67.01,67.05,66.84,66.84,271
QAK19,2019-03-15 07:00,15,66.85,66.86,66.6,66.72,679
QAK19,2019-03-15 07:30,15,66.74,66.78,66.62,66.69,227
QAK19,2019-03-15 08:00,15,66.68,66.83,66.14,66.34,1440
QAK19,2019-03-15 08:30,15,66.34,66.57,66.31,66.52,603
QAK19,2019-03-15 09:00,15,66.54,66.6,66.15,66.57,839
QAK19,2019-03-15 09:30,15,66.61,66.77,66.43,66.72,742
QAK19,2019-03-15 10:00,15,66.73,66.84,66.7,66.75,600
QAK19,2019-03-15 10:30,15,66.7,66.82,66.53,66.8,780
QAK19,2019-03-15 11:00,15,66.84,66.94,66.74,66.8,706
QAK19,2019-03-15 11:30,15,66.79,67.13,66.77,66.96,685
QAK19,2019-03-15 12:00,15,66.98,67.16,66.95,67.13,489
QAK19,2019-03-15 12:30,15,67.11,67.19,67.03,67.18,655
QAK19,2019-03-15 13:00,15,67.19,67.26,67.08,67.15,1252
QAK19,2019-03-15 13:30,15,67.14,67.14,66.95,66.99,234
QAK19,2019-03-15 14:00,15,66.99,67.05,66.98,67.05,62
QAK19,2019-03-15 14:30,15,67.05,67.07,67.03,67.04,71
QAK19,2019-03-15 15:00,15,67.06,67.07,67.03,67.04,32
QAK19,2019-03-15 15:30,15,67.01,67.01,66.99,66.99,10
QAK19,2019-03-17 17:00,18,67.05,67.25,67.05,67.25,30
QAK19,2019-03-17 17:30,18,67.22,67.22,67.13,67.13,7
QAK19,2019-03-17 18:00,18,67.13,67.18,67.13,67.18,3
QAK19,2019-03-17 18:30,18,67.18,67.22,67.16,67.22,17
QAK19,2019-03-17 19:00,18,67.14,67.14,67.09,67.09,6
QAK19,2019-03-17 19:30,18,67.07,67.09,67.06,67.06,12
QAK19,2019-03-17 20:00,18,66.97,67.03,66.84,67.02,76
QAK19,2019-03-17 20:30,18,67.04,67.06,66.94,67.03,33
QAK19,2019-03-17 21:00,18,67,67.06,67,67.04,27
QAK19,2019-03-17 21:30,18,67.03,67.13,66.98,67.13,39
QAK19,2019-03-17 22:00,18,67.09,67.1,67.01,67.03,24
QAK19,2019-03-17 22:30,18,67,67,67,67,1
QAK19,2019-03-17 23:00,18,67.01,67.01,67,67,3
QAK19,2019-03-17 23:30,18,67,67.02,67,67.02,11
QAK19,2019-03-18 00:00,18,67.01,67.02,67,67.02,9
QAK19,2019-03-18 00:30,18,66.99,67.12,66.99,67.12,54
QAK19,2019-03-18 01:00,18,67.15,67.26,67.13,67.25,80
QAK19,2019-03-18 01:30,18,67.25,67.32,67.19,67.2,77
QAK19,2019-03-18 02:00,18,67.23,67.26,67.14,67.18,98
QAK19,2019-03-18 02:30,18,67.2,67.25,67.14,67.21,103
QAK19,2019-03-18 03:00,18,67.23,67.38,67.17,67.28,450
QAK19,2019-03-18 03:30,18,67.27,67.41,67.08,67.1,360
QAK19,2019-03-18 04:00,18,67.1,67.1,66.73,66.86,874
QAK19,2019-03-18 04:30,18,66.85,67.03,66.7,66.98,457
QAK19,2019-03-18 05:00,18,66.94,67,66.84,66.88,188
QAK19,2019-03-18 05:30,18,66.9,67.22,66.9,67,546
QAK19,2019-03-18 06:00,18,67.01,67.23,67,67.23,143
QAK19,2019-03-18 06:30,18,67.21,67.33,67.12,67.31,214
QAK19,2019-03-18 07:00,18,67.34,67.5,67.29,67.34,316
QAK19,2019-03-18 07:30,18,67.33,67.49,67.33,67.38,279
QAK19,2019-03-18 08:00,18,67.39,67.44,67.24,67.29,707
QAK19,2019-03-18 08:30,18,67.31,67.37,67.11,67.34,486
QAK19,2019-03-18 09:00,18,67.35,67.63,67.26,67.55,1164
QAK19,2019-03-18 09:30,18,67.5,67.62,67.42,67.61,525
QAK19,2019-03-18 10:00,18,67.6,67.63,67.34,67.4,372
QAK19,2019-03-18 10:30,18,67.34,67.47,67.33,67.44,295
QAK19,2019-03-18 11:00,18,67.39,67.49,67.33,67.33,345
QAK19,2019-03-18 11:30,18,67.32,67.54,67.29,67.49,604
QAK19,2019-03-18 12:00,18,67.5,67.56,67.41,67.5,476
QAK19,2019-03-18 12:30,18,67.5,67.67,67.5,67.61,575
QAK19,2019-03-18 13:00,18,67.62,67.69,67.46,67.5,1080
QAK19,2019-03-18 13:30,18,67.51,67.51,67.43,67.48,412
QAK19,2019-03-18 14:00,18,67.47,67.52,67.38,67.43,245
QAK19,2019-03-18 14:30,18,67.44,67.49,67.38,67.38,65
QAK19,2019-03-18 15:00,18,67.43,67.44,67.4,67.43,27
QAK19,2019-03-18 15:30,18,67.43,67.48,67.43,67.46,17
QAK19,2019-03-18 17:00,19,67.45,67.45,67.42,67.42,7
QAK19,2019-03-18 18:30,19,67.5,67.5,67.47,67.47,2
QAK19,2019-03-18 19:00,19,67.39,67.46,67.39,67.46,4
QAK19,2019-03-18 19:30,19,67.5,67.5,67.5,67.5,1
QAK19,2019-03-18 20:00,19,67.51,67.65,67.51,67.61,49
QAK19,2019-03-18 20:30,19,67.64,67.68,67.54,67.55,51
QAK19,2019-03-18 21:00,19,67.55,67.56,67.52,67.55,9
QAK19,2019-03-18 21:30,19,67.59,67.61,67.57,67.59,10
QAK19,2019-03-18 22:00,19,67.59,67.65,67.59,67.63,26
QAK19,2019-03-18 22:30,19,67.65,67.65,67.63,67.63,5
QAK19,2019-03-18 23:00,19,67.61,67.63,67.61,67.63,2
QAK19,2019-03-18 23:30,19,67.65,67.65,67.64,67.64,4
QAK19,2019-03-19 00:00,19,67.62,67.62,67.59,67.62,9
QAK19,2019-03-19 00:30,19,67.61,67.62,67.56,67.56,26
QAK19,2019-03-19 01:00,19,67.58,67.59,67.52,67.58,25
QAK19,2019-03-19 01:30,19,67.54,67.69,67.54,67.67,77
QAK19,2019-03-19 02:00,19,67.66,67.7,67.64,67.68,38
QAK19,2019-03-19 02:30,19,67.68,67.77,67.66,67.67,85
QAK19,2019-03-19 03:00,19,67.67,67.82,67.66,67.82,489
QAK19,2019-03-19 03:30,19,67.8,67.93,67.75,67.88,748
QAK19,2019-03-19 04:00,19,67.88,67.9,67.71,67.8,482
QAK19,2019-03-19 04:30,19,67.81,67.96,67.81,67.95,239
QAK19,2019-03-19 05:00,19,67.96,68.02,67.88,67.94,478
QAK19,2019-03-19 05:30,19,67.95,68.16,67.92,68.09,401
QAK19,2019-03-19 06:00,19,68.09,68.16,68.04,68.08,180
QAK19,2019-03-19 06:30,19,68.06,68.09,67.96,68.03,148
QAK19,2019-03-19 07:00,19,68.06,68.22,68.02,68.03,397
QAK19,2019-03-19 07:30,19,68.03,68.07,67.89,68.02,375
QAK19,2019-03-19 08:00,19,68.02,68.04,67.78,67.92,685
QAK19,2019-03-19 08:30,19,67.92,67.99,67.71,67.81,630
QAK19,2019-03-19 09:00,19,67.84,67.85,67.56,67.63,577
QAK19,2019-03-19 09:30,19,67.68,67.68,67.31,67.31,698
QAK19,2019-03-19 10:00,19,67.34,67.57,67.32,67.5,483
QAK19,2019-03-19 10:30,19,67.46,67.67,67.41,67.56,349
QAK19,2019-03-19 11:00,19,67.61,67.65,67.36,67.42,882
QAK19,2019-03-19 11:30,19,67.42,67.53,67.14,67.42,1324
QAK19,2019-03-19 12:00,19,67.42,67.58,67.41,67.52,557
QAK19,2019-03-19 12:30,19,67.51,67.59,67.44,67.51,299
QAK19,2019-03-19 13:00,19,67.53,67.71,67.42,67.7,1287
QAK19,2019-03-19 13:30,19,67.69,67.75,67.67,67.69,192
QAK19,2019-03-19 14:00,19,67.68,67.7,67.54,67.55,101
QAK19,2019-03-19 14:30,19,67.55,67.55,67.46,67.46,60
QAK19,2019-03-19 15:00,19,67.45,67.53,67.44,67.52,23
QAK19,2019-03-19 15:30,19,67.43,67.67,67.43,67.65,45
QAK19,2019-03-19 17:30,20,67.52,67.58,67.51,67.58,5
QAK19,2019-03-19 18:00,20,67.57,67.57,67.57,67.57,1
QAK19,2019-03-19 18:30,20,67.57,67.57,67.57,67.57,1
QAK19,2019-03-19 19:00,20,67.61,67.66,67.56,67.66,7
QAK19,2019-03-19 19:30,20,67.62,67.62,67.55,67.55,5
QAK19,2019-03-19 20:00,20,67.53,67.58,67.44,67.54,86
QAK19,2019-03-19 20:30,20,67.55,67.59,67.46,67.48,80
QAK19,2019-03-19 21:00,20,67.49,67.53,67.48,67.48,8
QAK19,2019-03-19 21:30,20,67.51,67.59,67.49,67.57,16
QAK19,2019-03-19 22:00,20,67.57,67.66,67.56,67.62,33
QAK19,2019-03-19 22:30,20,67.56,67.56,67.56,67.56,1
QAK19,2019-03-19 23:30,20,67.56,67.57,67.51,67.51,19
QAK19,2019-03-20 00:00,20,67.52,67.55,67.52,67.54,13
QAK19,2019-03-20 00:30,20,67.56,67.67,67.56,67.66,36
QAK19,2019-03-20 01:00,20,67.67,67.73,67.66,67.72,90
QAK19,2019-03-20 01:30,20,67.73,67.8,67.7,67.75,81
QAK19,2019-03-20 02:00,20,67.78,67.82,67.76,67.78,42
QAK19,2019-03-20 02:30,20,67.77,67.86,67.75,67.76,114
QAK19,2019-03-20 03:00,20,67.76,67.83,67.62,67.83,372
QAK19,2019-03-20 03:30,20,67.83,67.88,67.65,67.74,444
QAK19,2019-03-20 04:00,20,67.74,67.77,67.46,67.59,401
QAK19,2019-03-20 04:30,20,67.6,67.71,67.59,67.66,89
QAK19,2019-03-20 05:00,20,67.64,67.65,67.45,67.46,177
QAK19,2019-03-20 05:30,20,67.47,67.48,67.19,67.31,399
QAK19,2019-03-20 06:00,20,67.31,67.46,67.3,67.42,200
QAK19,2019-03-20 06:30,20,67.44,67.52,67.38,67.38,140
QAK19,2019-03-20 07:00,20,67.39,67.44,67.28,67.31,207
QAK19,2019-03-20 07:30,20,67.31,67.37,67.27,67.27,186
QAK19,2019-03-20 08:00,20,67.26,67.66,67.26,67.64,401
QAK19,2019-03-20 08:30,20,67.65,67.74,67.54,67.71,332
QAK19,2019-03-20 09:00,20,67.72,67.73,67.53,67.61,427
QAK19,2019-03-20 09:30,20,67.61,68.15,67.61,67.98,1820
QAK19,2019-03-20 10:00,20,68,68.34,67.87,68.32,1315
QAK19,2019-03-20 10:30,20,68.31,68.52,68.24,68.43,957
QAK19,2019-03-20 11:00,20,68.49,68.53,68.21,68.21,1014
QAK19,2019-03-20 11:30,20,68.21,68.33,68.08,68.21,906
QAK19,2019-03-20 12:00,20,68.2,68.2,67.86,67.95,637
QAK19,2019-03-20 12:30,20,67.93,68.06,67.89,67.94,349
QAK19,2019-03-20 13:00,20,67.95,68.57,67.94,68.51,1091
QAK19,2019-03-20 13:30,20,68.51,68.52,68.38,68.39,399
QAK19,2019-03-20 14:00,20,68.41,68.44,68.37,68.38,164
QAK19,2019-03-20 14:30,20,68.4,68.46,68.38,68.38,108
QAK19,2019-03-20 15:00,20,68.41,68.41,68.34,68.37,29
QAK19,2019-03-20 15:30,20,68.35,68.37,68.26,68.29,33
QAK19,2019-03-20 17:00,21,68.32,68.32,68.32,68.32,1
QAK19,2019-03-20 17:30,21,68.27,68.27,68.25,68.25,2
QAK19,2019-03-20 18:00,21,68.27,68.35,68.27,68.35,7
QAK19,2019-03-20 18:30,21,68.32,68.33,68.32,68.33,2
QAK19,2019-03-20 19:00,21,68.4,68.42,68.4,68.42,4
QAK19,2019-03-20 19:30,21,68.48,68.5,68.48,68.49,5
QAK19,2019-03-20 20:00,21,68.48,68.51,68.43,68.46,34
QAK19,2019-03-20 20:30,21,68.47,68.53,68.44,68.47,43
QAK19,2019-03-20 21:00,21,68.45,68.49,68.45,68.45,12
QAK19,2019-03-20 21:30,21,68.47,68.53,68.46,68.53,94
QAK19,2019-03-20 22:00,21,68.53,68.57,68.52,68.56,174
QAK19,2019-03-20 22:30,21,68.56,68.61,68.55,68.6,163
QAK19,2019-03-20 23:00,21,68.6,68.6,68.56,68.59,147
QAK19,2019-03-20 23:30,21,68.59,68.66,68.58,68.65,185
QAK19,2019-03-21 00:00,21,68.65,68.7,68.62,68.64,192
QAK19,2019-03-21 00:30,21,68.63,68.66,68.54,68.56,215
QAK19,2019-03-21 01:00,21,68.58,68.66,68.57,68.61,197
QAK19,2019-03-21 01:30,21,68.61,68.7,68.54,68.59,231
QAK19,2019-03-21 02:00,21,68.59,68.59,68.46,68.51,92
QAK19,2019-03-21 02:30,21,68.52,68.59,68.52,68.53,44
QAK19,2019-03-21 03:00,21,68.51,68.6,68.39,68.58,345
QAK19,2019-03-21 03:30,21,68.58,68.61,68.21,68.39,501
QAK19,2019-03-21 04:00,21,68.41,68.68,68.41,68.56,335
QAK19,2019-03-21 04:30,21,68.56,68.61,68.24,68.34,367
QAK19,2019-03-21 05:00,21,68.32,68.44,68.23,68.24,125
QAK19,2019-03-21 05:30,21,68.23,68.36,68.12,68.19,233
QAK19,2019-03-21 06:00,21,68.22,68.22,68.07,68.11,208
QAK19,2019-03-21 06:30,21,68.11,68.2,68.06,68.09,151
QAK19,2019-03-21 07:00,21,68.11,68.22,68.06,68.16,192
QAK19,2019-03-21 07:30,21,68.17,68.33,68.15,68.26,164
QAK19,2019-03-21 08:00,21,68.27,68.45,68.19,68.27,438
QAK19,2019-03-21 08:30,21,68.28,68.39,68.2,68.24,328
QAK19,2019-03-21 09:00,21,68.22,68.32,67.94,68.12,868
QAK19,2019-03-21 09:30,21,68.12,68.37,68.12,68.23,503
QAK19,2019-03-21 10:00,21,68.23,68.42,68.23,68.33,449
QAK19,2019-03-21 10:30,21,68.32,68.32,68.15,68.25,559
QAK19,2019-03-21 11:00,21,68.25,68.25,67.86,68.07,887
QAK19,2019-03-21 11:30,21,68.06,68.09,67.7,67.86,1168
QAK19,2019-03-21 12:00,21,67.88,68.06,67.88,68.01,342
QAK19,2019-03-21 12:30,21,67.99,68.19,67.99,68.19,393
QAK19,2019-03-21 13:00,21,68.19,68.2,67.8,67.85,726
QAK19,2019-03-21 13:30,21,67.86,67.9,67.74,67.74,357
QAK19,2019-03-21 14:00,21,67.72,67.76,67.63,67.67,107
QAK19,2019-03-21 14:30,21,67.68,67.68,67.61,67.64,123
QAK19,2019-03-21 15:00,21,67.66,67.72,67.66,67.71,26
QAK19,2019-03-21 15:30,21,67.69,67.71,67.64,67.7,31
QAK19,2019-03-21 17:00,22,67.71,67.71,67.69,67.69,5
QAK19,2019-03-21 17:30,22,67.79,67.79,67.79,67.79,1
QAK19,2019-03-21 18:00,22,67.78,67.81,67.75,67.75,7
QAK19,2019-03-21 18:30,22,67.79,67.8,67.77,67.79,6
QAK19,2019-03-21 19:00,22,67.76,67.79,67.7,67.77,23
QAK19,2019-03-21 19:30,22,67.76,67.78,67.76,67.78,2
QAK19,2019-03-21 20:00,22,67.82,67.88,67.73,67.73,61
QAK19,2019-03-21 20:30,22,67.74,67.81,67.72,67.73,30
QAK19,2019-03-21 21:00,22,67.71,67.74,67.71,67.71,27
QAK19,2019-03-21 21:30,22,67.65,67.66,67.6,67.64,44
QAK19,2019-03-21 22:00,22,67.63,67.7,67.63,67.68,26
QAK19,2019-03-21 22:30,22,67.71,67.76,67.71,67.75,12
QAK19,2019-03-21 23:00,22,67.76,67.77,67.73,67.74,23
QAK19,2019-03-21 23:30,22,67.73,67.73,67.72,67.73,3
QAK19,2019-03-22 00:00,22,67.76,67.78,67.74,67.74,8
QAK19,2019-03-22 00:30,22,67.75,67.86,67.75,67.83,47
QAK19,2019-03-22 01:00,22,67.85,67.97,67.85,67.88,63
QAK19,2019-03-22 01:30,22,67.92,67.95,67.83,67.91,135
QAK19,2019-03-22 02:00,22,67.89,67.9,67.84,67.89,57
QAK19,2019-03-22 02:30,22,67.92,67.96,67.85,67.85,69
QAK19,2019-03-22 03:00,22,67.88,67.9,67.59,67.61,409
QAK19,2019-03-22 03:30,22,67.6,67.62,67.25,67.36,1005
QAK19,2019-03-22 04:00,22,67.34,67.46,67.23,67.44,359
QAK19,2019-03-22 04:30,22,67.41,67.47,67.23,67.35,281
QAK19,2019-03-22 05:00,22,67.34,67.35,67.09,67.13,388
QAK19,2019-03-22 05:30,22,67.12,67.2,66.96,66.97,448
QAK19,2019-03-22 06:00,22,66.95,67.22,66.91,67.21,332
QAK19,2019-03-22 06:30,22,67.22,67.32,67.11,67.14,192
QAK19,2019-03-22 07:00,22,67.1,67.13,66.86,66.87,327
QAK19,2019-03-22 07:30,22,66.87,66.99,66.81,66.98,356
QAK19,2019-03-22 08:00,22,66.96,67.04,66.84,66.97,480
QAK19,2019-03-22 08:30,22,66.95,66.97,66.6,66.64,1000
QAK19,2019-03-22 09:00,22,66.63,66.93,66.52,66.9,961
QAK19,2019-03-22 09:30,22,66.9,66.96,66.7,66.77,793
QAK19,2019-03-22 10:00,22,66.77,66.81,66.42,66.52,702
QAK19,2019-03-22 10:30,22,66.47,66.77,66.22,66.23,930
QAK19,2019-03-22 11:00,22,66.25,66.51,66.23,66.41,898
QAK19,2019-03-22 11:30,22,66.39,66.53,66.21,66.25,711
QAK19,2019-03-22 12:00,22,66.3,66.51,66.3,66.42,757
QAK19,2019-03-22 12:30,22,66.42,66.56,66.37,66.56,417
QAK19,2019-03-22 13:00,22,66.56,67.07,66.55,66.99,1149
QAK19,2019-03-22 13:30,22,67,67.01,66.88,66.91,289
QAK19,2019-03-22 14:00,22,66.93,66.97,66.88,66.9,137
QAK19,2019-03-22 14:30,22,66.89,66.93,66.87,66.92,44
QAK19,2019-03-22 15:00,22,66.95,66.95,66.88,66.89,47
QAK19,2019-03-22 15:30,22,66.89,66.92,66.89,66.92,11
QAK19,2019-03-24 17:00,25,66.93,67.26,66.86,66.98,51
QAK19,2019-03-24 17:30,25,66.91,66.91,66.91,66.91,1
QAK19,2019-03-24 18:00,25,66.86,66.86,66.86,66.86,1
QAK19,2019-03-24 18:30,25,66.88,66.88,66.84,66.87,21
QAK19,2019-03-24 19:00,25,66.78,66.8,66.67,66.67,29
QAK19,2019-03-24 19:30,25,66.6,66.61,66.49,66.49,59
QAK19,2019-03-24 20:00,25,66.51,66.51,66.37,66.43,133
QAK19,2019-03-24 20:30,25,66.44,66.48,66.42,66.45,51
QAK19,2019-03-24 21:00,25,66.44,66.45,66.37,66.43,38
QAK19,2019-03-24 21:30,25,66.43,66.49,66.43,66.46,44
QAK19,2019-03-24 22:00,25,66.43,66.47,66.42,66.47,50
QAK19,2019-03-24 22:30,25,66.48,66.55,66.48,66.52,49
QAK19,2019-03-24 23:00,25,66.53,66.66,66.53,66.65,31
QAK19,2019-03-24 23:30,25,66.63,66.66,66.62,66.64,39
QAK19,2019-03-25 00:00,25,66.61,66.67,66.61,66.63,23
QAK19,2019-03-25 00:30,25,66.61,66.76,66.61,66.74,132
QAK19,2019-03-25 01:00,25,66.74,66.77,66.64,66.66,62
QAK19,2019-03-25 01:30,25,66.63,66.67,66.54,66.58,76
QAK19,2019-03-25 02:00,25,66.6,66.76,66.6,66.69,68
QAK19,2019-03-25 02:30,25,66.68,66.79,66.68,66.78,58
QAK19,2019-03-25 03:00,25,66.75,66.8,66.67,66.76,191
QAK19,2019-03-25 03:30,25,66.77,67.01,66.67,66.75,470
QAK19,2019-03-25 04:00,25,66.76,66.94,66.74,66.89,508
QAK19,2019-03-25 04:30,25,66.9,67.06,66.9,66.93,155
QAK19,2019-03-25 05:00,25,66.9,67,66.76,66.97,325
QAK19,2019-03-25 05:30,25,66.99,67,66.84,66.94,168
QAK19,2019-03-25 06:00,25,66.93,66.94,66.78,66.85,121
QAK19,2019-03-25 06:30,25,66.86,66.96,66.66,66.67,187
QAK19,2019-03-25 07:00,25,66.68,66.87,66.66,66.81,85
QAK19,2019-03-25 07:30,25,66.83,66.87,66.72,66.76,87
QAK19,2019-03-25 08:00,25,66.78,66.96,66.71,66.74,329
QAK19,2019-03-25 08:30,25,66.71,67.12,66.67,66.87,568
QAK19,2019-03-25 09:00,25,66.86,66.89,66.57,66.61,884
QAK19,2019-03-25 09:30,25,66.6,66.86,66.57,66.77,413
QAK19,2019-03-25 10:00,25,66.79,67.21,66.77,67.19,646
QAK19,2019-03-25 10:30,25,67.17,67.36,67.04,67.26,705
QAK19,2019-03-25 11:00,25,67.29,67.3,67.14,67.17,870
QAK19,2019-03-25 11:30,25,67.16,67.35,67.1,67.31,544
QAK19,2019-03-25 12:00,25,67.33,67.33,67.24,67.27,208
QAK19,2019-03-25 12:30,25,67.28,67.64,67.26,67.4,659
QAK19,2019-03-25 13:00,25,67.39,67.44,67.18,67.22,770
QAK19,2019-03-25 13:30,25,67.22,67.3,67.2,67.27,177
QAK19,2019-03-25 14:00,25,67.27,67.29,67.24,67.28,45
QAK19,2019-03-25 14:30,25,67.29,67.3,67.22,67.24,93
QAK19,2019-03-25 15:00,25,67.24,67.26,67.23,67.26,26
QAK19,2019-03-25 15:30,25,67.26,67.29,67.23,67.26,18
QAK19,2019-03-25 17:00,26,67.25,67.31,67.25,67.31,4
QAK19,2019-03-25 18:00,26,67.35,67.35,67.27,67.31,11
QAK19,2019-03-25 18:30,26,67.31,67.44,67.31,67.38,13
QAK19,2019-03-25 19:00,26,67.35,67.44,67.31,67.44,9
QAK19,2019-03-25 19:30,26,67.45,67.51,67.45,67.51,12
QAK19,2019-03-25 20:00,26,67.47,67.49,67.45,67.46,21
QAK19,2019-03-25 20:30,26,67.41,67.45,67.38,67.39,11
QAK19,2019-03-25 21:00,26,67.42,67.42,67.34,67.37,25
QAK19,2019-03-25 21:30,26,67.32,67.35,67.28,67.29,21
QAK19,2019-03-25 22:00,26,67.27,67.32,67.25,67.32,22
QAK19,2019-03-25 22:30,26,67.32,67.33,67.27,67.32,14
QAK19,2019-03-25 23:00,26,67.35,67.35,67.34,67.34,5
QAK19,2019-03-25 23:30,26,67.36,67.38,67.33,67.33,8
QAK19,2019-03-26 00:00,26,67.32,67.35,67.31,67.31,7
QAK19,2019-03-26 00:30,26,67.38,67.41,67.36,67.36,20
QAK19,2019-03-26 01:00,26,67.36,67.38,67.34,67.37,18
QAK19,2019-03-26 01:30,26,67.36,67.41,67.35,67.36,23
QAK19,2019-03-26 02:00,26,67.35,67.46,67.3,67.44,48
QAK19,2019-03-26 02:30,26,67.49,67.57,67.48,67.56,54
QAK19,2019-03-26 03:00,26,67.5,67.68,67.5,67.6,220
QAK19,2019-03-26 03:30,26,67.62,67.64,67.53,67.6,199
QAK19,2019-03-26 04:00,26,67.62,67.76,67.47,67.66,289
QAK19,2019-03-26 04:30,26,67.67,67.85,67.64,67.74,293
QAK19,2019-03-26 05:00,26,67.75,67.91,67.67,67.86,193
QAK19,2019-03-26 05:30,26,67.86,67.86,67.73,67.8,312
QAK19,2019-03-26 06:00,26,67.78,67.88,67.76,67.85,181
QAK19,2019-03-26 06:30,26,67.83,67.87,67.65,67.82,217
QAK19,2019-03-26 07:00,26,67.85,68.01,67.84,67.96,343
QAK19,2019-03-26 07:30,26,67.96,68.02,67.88,67.92,314
QAK19,2019-03-26 08:00,26,67.92,68.18,67.85,68.1,765
QAK19,2019-03-26 08:30,26,68.11,68.22,68.06,68.18,404
QAK19,2019-03-26 09:00,26,68.18,68.21,67.73,67.89,621
QAK19,2019-03-26 09:30,26,67.88,67.97,67.71,67.96,500
QAK19,2019-03-26 10:00,26,67.98,67.99,67.73,67.85,523
QAK19,2019-03-26 10:30,26,67.85,68.1,67.83,67.99,378
QAK19,2019-03-26 11:00,26,68.01,68.01,67.76,67.79,570
QAK19,2019-03-26 11:30,26,67.78,67.9,67.67,67.84,464
QAK19,2019-03-26 12:00,26,67.83,67.89,67.77,67.82,173
QAK19,2019-03-26 12:30,26,67.84,67.84,67.68,67.71,288
QAK19,2019-03-26 13:00,26,67.69,68.01,67.59,67.95,795
QAK19,2019-03-26 13:30,26,67.92,67.97,67.85,67.96,440
QAK19,2019-03-26 14:00,26,67.97,68.04,67.96,67.98,105
QAK19,2019-03-26 14:30,26,67.98,68.11,67.98,68.09,33
QAK19,2019-03-26 15:00,26,68.1,68.1,68,68,14
QAK19,2019-03-26 15:30,26,67.99,68.07,67.98,67.99,27
QAK19,2019-03-26 17:30,27,67.87,67.87,67.87,67.87,1
QAK19,2019-03-26 18:30,27,67.86,67.87,67.86,67.87,2
QAK19,2019-03-26 19:00,27,67.88,67.9,67.87,67.88,7
QAK19,2019-03-26 19:30,27,67.89,67.89,67.89,67.89,1
QAK19,2019-03-26 20:00,27,67.87,67.99,67.86,67.96,11
QAK19,2019-03-26 20:30,27,68.05,68.12,68.05,68.1,6
QAK19,2019-03-26 21:00,27,68.13,68.13,68.04,68.12,24
QAK19,2019-03-26 21:30,27,68.12,68.12,68.12,68.12,1
QAK19,2019-03-26 22:00,27,68.19,68.19,68.17,68.17,4
QAK19,2019-03-26 22:30,27,68.15,68.15,68.12,68.12,5
QAK19,2019-03-26 23:30,27,68.17,68.17,68.17,68.17,1
QAK19,2019-03-27 00:00,27,68.16,68.21,68.16,68.2,30
QAK19,2019-03-27 00:30,27,68.2,68.2,68.15,68.15,10
QAK19,2019-03-27 01:00,27,68.19,68.2,68.15,68.18,23
QAK19,2019-03-27 01:30,27,68.2,68.27,68.13,68.17,45
QAK19,2019-03-27 02:00,27,68.12,68.19,68.11,68.19,19
QAK19,2019-03-27 02:30,27,68.19,68.27,68.14,68.27,23
QAK19,2019-03-27 03:00,27,68.24,68.24,68.09,68.17,290
QAK19,2019-03-27 03:30,27,68.19,68.25,68.03,68.12,213
QAK19,2019-03-27 04:00,27,68.08,68.17,67.94,68.17,94
QAK19,2019-03-27 04:30,27,68.12,68.12,67.81,67.85,44
QAK19,2019-03-27 05:00,27,67.85,67.88,67.72,67.83,63
QAK19,2019-03-27 05:30,27,67.84,67.91,67.75,67.82,99
QAK19,2019-03-27 06:00,27,67.82,67.91,67.78,67.91,42
QAK19,2019-03-27 06:30,27,67.9,68.1,67.85,68.07,102
QAK19,2019-03-27 07:00,27,68.08,68.09,67.97,68.01,45
QAK19,2019-03-27 07:30,27,68.05,68.2,68.05,68.14,141
QAK19,2019-03-27 08:00,27,68.15,68.28,68.07,68.24,178
QAK19,2019-03-27 08:30,27,68.25,68.34,68.15,68.23,256
QAK19,2019-03-27 09:00,27,68.21,68.35,68.1,68.26,218
QAK19,2019-03-27 09:30,27,68.21,68.33,67.83,68.16,757
QAK19,2019-03-27 10:00,27,68.12,68.17,67.83,67.85,286
QAK19,2019-03-27 10:30,27,67.82,67.93,67.2,67.46,479
QAK19,2019-03-27 11:00,27,67.47,67.97,67.41,67.92,299
QAK19,2019-03-27 11:30,27,67.91,67.93,67.77,67.79,227
QAK19,2019-03-27 12:00,27,67.79,67.9,67.7,67.89,135
QAK19,2019-03-27 12:30,27,67.89,68.02,67.82,68.02,161
QAK19,2019-03-27 13:00,27,68,68.04,67.79,67.82,406
QAK19,2019-03-27 13:30,27,67.81,67.84,67.72,67.79,68
QAK19,2019-03-27 14:00,27,67.78,67.8,67.74,67.8,40
QAK19,2019-03-27 14:30,27,67.76,67.84,67.76,67.8,11
QAK19,2019-03-27 15:00,27,67.8,67.83,67.75,67.81,11
QAK19,2019-03-27 15:30,27,67.83,67.85,67.83,67.84,7
QAK19,2019-03-27 17:00,28,67.87,67.87,67.87,67.87,1
QAK19,2019-03-27 18:30,28,67.71,67.72,67.7,67.7,3
QAK19,2019-03-27 19:00,28,67.76,67.76,67.69,67.69,2
QAK19,2019-03-27 19:30,28,67.67,67.67,67.67,67.67,5
QAK19,2019-03-27 20:00,28,67.67,67.75,67.62,67.62,28
QAK19,2019-03-27 20:30,28,67.67,67.67,67.55,67.57,14
QAK19,2019-03-27 21:00,28,67.59,67.62,67.59,67.62,5
QAK19,2019-03-27 21:30,28,67.64,67.67,67.64,67.66,16
QAK19,2019-03-27 22:00,28,67.66,67.66,67.66,67.66,5
QAK19,2019-03-27 22:30,28,67.69,67.7,67.69,67.7,4
QAK19,2019-03-27 23:00,28,67.73,67.73,67.73,67.73,1
QAK19,2019-03-27 23:30,28,67.67,67.67,67.67,67.67,1
QAK19,2019-03-28 00:00,28,67.65,67.65,67.62,67.62,2
QAK19,2019-03-28 00:30,28,67.65,67.65,67.63,67.63,8
QAK19,2019-03-28 01:00,28,67.69,67.69,67.68,67.68,10
QAK19,2019-03-28 01:30,28,67.67,67.67,67.55,67.55,4
QAK19,2019-03-28 02:00,28,67.57,67.63,67.57,67.63,5
QAK19,2019-03-28 02:30,28,67.51,67.51,67.48,67.48,5
QAK19,2019-03-28 03:00,28,67.46,67.46,67.35,67.35,11
QAK19,2019-03-28 03:30,28,67.36,67.42,67.27,67.37,52
QAK19,2019-03-28 04:00,28,67.39,67.55,67.29,67.54,38
QAK19,2019-03-28 04:30,28,67.54,67.68,67.53,67.68,18
QAK19,2019-03-28 05:00,28,67.57,67.57,67.42,67.43,40
QAK19,2019-03-28 05:30,28,67.42,67.44,67.37,67.41,36
QAK19,2019-03-28 06:00,28,67.42,67.42,67.1,67.1,48
QAK19,2019-03-28 06:30,28,67.05,67.23,66.87,67.09,118
QAK19,2019-03-28 07:00,28,67.07,67.18,66.97,66.97,24
QAK19,2019-03-28 07:30,28,66.97,66.97,66.57,66.83,159
QAK19,2019-03-28 08:00,28,66.8,66.83,66.55,66.77,104
QAK19,2019-03-28 08:30,28,66.76,67.39,66.76,67.23,121
QAK19,2019-03-28 09:00,28,67.17,67.51,67.12,67.37,54
QAK19,2019-03-28 09:30,28,67.4,67.48,67.26,67.28,95
QAK19,2019-03-28 10:00,28,67.25,67.28,66.99,66.99,39
QAK19,2019-03-28 10:30,28,67.03,67.29,67,67.19,64
QAK19,2019-03-28 11:00,28,67.24,67.27,66.98,67.11,112
QAK19,2019-03-28 11:30,28,67.09,67.8,67.09,67.32,287
QAK19,2019-03-28 12:00,28,67.39,67.66,67.39,67.61,17
QAK19,2019-03-28 12:30,28,67.61,67.85,67.58,67.84,94
QAK19,2019-03-28 13:00,28,67.84,67.96,67.75,67.8,127
QAK19,2019-03-28 13:30,28,67.75,67.94,67.75,67.83,25
QAK19,2019-03-28 14:00,28,67.89,67.9,67.86,67.86,23
QAK19,2019-03-28 15:00,28,67.86,67.86,67.86,67.86,1
QAK19,2019-03-28 15:30,28,67.96,68,67.96,68,4
QAK19,2019-03-28 17:00,29,68,68.13,68,68.13,2
QAK19,2019-03-28 17:30,29,67.98,67.98,67.98,67.98,1
QAK19,2019-03-28 18:00,29,67.94,67.94,67.94,67.94,1
QAK19,2019-03-28 20:00,29,68,68,67.99,67.99,5
QAK19,2019-03-28 20:30,29,68.02,68.02,68.02,68.02,2
QAK19,2019-03-28 21:00,29,68.08,68.08,68.07,68.07,2
QAK19,2019-03-28 21:30,29,68.18,68.19,68.18,68.19,16
QAK19,2019-03-28 22:00,29,68.24,68.31,68.2,68.27,35
QAK19,2019-03-28 22:30,29,68.27,68.27,68.16,68.16,30
QAK19,2019-03-28 23:00,29,68.16,68.17,68.12,68.16,31
QAK19,2019-03-28 23:30,29,68.16,68.17,68.11,68.11,30
QAK19,2019-03-29 00:00,29,68.11,68.16,68.11,68.16,32
QAK19,2019-03-29 00:30,29,68.19,68.21,68.15,68.2,37
QAK19,2019-03-29 01:00,29,68.22,68.22,68.07,68.11,66
QAK19,2019-03-29 01:30,29,68.09,68.09,67.93,68.01,33
QAK19,2019-03-29 02:00,29,67.88,67.89,67.82,67.89,21
QAK19,2019-03-29 02:30,29,68.02,68.03,68.02,68.03,3
QAK19,2019-03-29 03:00,29,68.08,68.11,68.08,68.09,15
QAK19,2019-03-29 03:30,29,68.02,68.02,68.02,68.02,1
QAK19,2019-03-29 04:00,29,68.2,68.2,68.2,68.2,1
QAK19,2019-03-29 04:30,29,68.25,68.25,68.15,68.15,29
QAK19,2019-03-29 05:00,29,68.16,68.51,68.16,68.51,25
QAK19,2019-03-29 05:30,29,68.47,68.5,68.44,68.5,4
QAK19,2019-03-29 06:00,29,68.59,68.59,68.57,68.59,52
QAK19,2019-03-29 06:30,29,68.63,68.64,68.63,68.64,3
QAK19,2019-03-29 07:00,29,68.79,68.84,68.69,68.69,9
QAK19,2019-03-29 07:30,29,68.68,68.7,68.68,68.68,6
QAK19,2019-03-29 08:00,29,68.79,68.88,68.7,68.78,29
QAK19,2019-03-29 08:30,29,68.62,68.62,68.39,68.5,40
QAK19,2019-03-29 09:00,29,68.47,68.5,68.22,68.33,54
QAK19,2019-03-29 09:30,29,68.36,68.36,68.26,68.31,10
QAK19,2019-03-29 10:00,29,68.3,68.4,68.29,68.34,11
QAK19,2019-03-29 10:30,29,68.38,68.42,68.38,68.39,22
QAK19,2019-03-29 11:00,29,68.34,68.41,68.27,68.41,15
QAK19,2019-03-29 11:30,29,68.39,68.42,68.34,68.36,121
QAK19,2019-03-29 12:30,29,68.37,68.39,68.33,68.38,53
QAK19,2019-03-29 13:00,29,68.39,68.43,68.37,68.38,69