QAK17,2014-11-18 06:30,18,86.59,86.59,86.59,86.59,100
QAK17,2016-04-07 03:00,7,43.99,43.99,43.99,43.99,2
QAK17,2016-07-18 10:30,18,50.22,50.22,50.2,50.2,3
QAK17,2016-07-26 03:00,26,48.04,48.06,48.04,48.06,2
QAK17,2016-07-26 03:30,26,48.12,48.12,48.12,48.12,1
QAK17,2016-08-03 10:30,3,45.9,45.9,45.9,45.9,1
QAK17,2016-08-05 03:00,5,46.73,46.73,46.73,46.73,1
QAK17,2016-08-08 03:00,8,47.56,47.57,47.53,47.57,21
QAK17,2016-08-09 09:00,9,48.4,48.4,48.4,48.4,18
QAK17,2016-08-12 08:30,12,49.01,49.01,49.01,49.01,1
QAK17,2016-08-22 05:00,22,52.3,52.3,52.3,52.3,10
QAK17,2016-08-22 07:30,22,52.27,52.27,52.27,52.27,6
QAK17,2016-08-29 11:30,29,51.52,51.52,51.52,51.52,1
QAK17,2016-08-31 11:00,31,49.49,49.51,49.49,49.51,2
QAK17,2016-09-08 10:00,8,51.95,51.95,51.95,51.95,1
QAK17,2016-09-08 11:30,8,52.26,52.26,52.26,52.26,1
QAK17,2016-09-19 05:00,19,49.1,49.1,49.1,49.1,25
QAK17,2016-09-19 08:00,19,48.75,48.75,48.75,48.75,25
QAK17,2016-09-19 11:00,19,49.55,49.55,49.55,49.55,20
QAK17,2016-09-20 05:30,20,48.6,48.6,48.6,48.6,6
QAK17,2016-09-20 06:00,20,48.58,48.58,48.55,48.55,16
QAK17,2016-09-26 05:00,26,49.22,49.22,49.2,49.2,25
QAK17,2016-09-28 02:30,28,49.25,49.25,49.25,49.25,45
QAK17,2016-09-28 03:00,28,49.3,49.3,49.26,49.3,53
QAK17,2016-09-28 03:30,28,49.25,49.25,49.25,49.25,19
QAK17,2016-09-29 02:30,29,51.12,51.12,51.12,51.12,25
QAK17,2016-09-29 09:30,29,51.7,51.7,51.7,51.7,19
QAK17,2016-09-29 10:00,29,51.7,51.7,51.7,51.7,6
QAK17,2016-10-03 06:30,3,52.73,52.73,52.71,52.71,27
QAK17,2016-10-06 11:30,6,54.79,54.79,54.79,54.79,4
QAK17,2016-10-07 12:30,7,54.25,54.25,54.25,54.25,25
QAK17,2016-10-11 06:00,11,55.07,55.07,54.83,54.83,53
QAK17,2016-10-11 08:30,11,55.25,55.25,55.25,55.25,20
QAK17,2016-10-11 09:00,11,55.18,55.18,55.18,55.18,25
QAK17,2016-10-13 08:30,13,54.24,54.24,54.24,54.24,1
QAK17,2016-10-13 10:30,13,54.25,54.5,54.25,54.5,50
QAK17,2016-10-14 02:30,14,54.85,54.85,54.85,54.85,21
QAK17,2016-10-14 11:00,14,54.15,54.15,54.15,54.15,10
QAK17,2016-10-18 09:00,18,54.08,54.08,54.06,54.06,7
QAK17,2016-10-21 09:00,21,54.65,54.65,54.64,54.64,8
QAK17,2016-10-26 06:00,26,53.51,53.51,53.51,53.51,5
QAK17,2016-10-26 06:30,26,53.55,53.55,53.55,53.55,23
QAK17,2016-10-26 12:30,26,53.29,53.29,53.29,53.29,1
QAK17,2016-10-26 13:00,26,53.38,53.38,53.38,53.38,1
QAK17,2016-10-28 08:00,28,53.27,53.27,53.26,53.26,26
QAK17,2016-10-28 11:30,28,53.12,53.12,53.12,53.12,1
QAK17,2016-10-28 12:30,28,53.2,53.2,53.19,53.19,2
QAK17,2016-11-01 13:00,1,50.69,50.69,50.69,50.69,1
QAK17,2016-11-02 07:30,2,50.2,50.2,50.2,50.2,1
QAK17,2016-11-02 09:30,2,49.54,49.54,49.54,49.54,6
QAK17,2016-11-03 02:30,3,49.88,49.88,49.88,49.88,5
QAK17,2016-11-03 03:30,3,49.75,49.75,49.75,49.75,5
QAK17,2016-11-03 11:30,3,49.06,49.06,49.06,49.06,1
QAK17,2016-11-03 13:30,3,49.21,49.21,49.2,49.2,8
QAK17,2016-11-04 04:00,4,49.28,49.28,49.28,49.28,1
QAK17,2016-11-04 07:00,4,48.65,48.65,48.65,48.65,3
QAK17,2016-11-04 09:00,4,48.31,48.31,48.31,48.31,1
QAK17,2016-11-04 10:30,4,48.71,48.71,48.71,48.71,4
QAK17,2016-11-06 23:30,7,49.11,49.13,49.11,49.13,7
QAK17,2016-11-07 06:30,7,49.25,49.25,49.25,49.25,1
QAK17,2016-11-07 10:30,7,48.7,48.7,48.7,48.7,45
QAK17,2016-11-08 08:30,8,48.96,48.96,48.96,48.96,1
QAK17,2016-11-08 13:00,8,49.37,49.37,49.37,49.37,1
QAK17,2016-11-09 10:30,9,50.02,50.02,50.02,50.02,3
QAK17,2016-11-10 01:00,10,50.06,50.06,50.05,50.05,4
QAK17,2016-11-10 04:30,10,49.83,49.83,49.83,49.83,1
QAK17,2016-11-10 06:00,10,49.48,49.48,49.48,49.48,21
QAK17,2016-11-10 08:00,10,49.15,49.15,49.1,49.1,2
QAK17,2016-11-10 14:30,10,49.02,49.02,49.02,49.02,1
QAK17,2016-11-11 06:00,11,48.49,48.49,48.49,48.49,1
QAK17,2016-11-11 07:00,11,48.4,48.4,48.4,48.4,1
QAK17,2016-11-11 09:30,11,47.98,47.98,47.98,47.98,1
QAK17,2016-11-11 11:00,11,47.9,47.9,47.9,47.9,1
QAK17,2016-11-11 11:30,11,47.88,47.92,47.88,47.92,2
QAK17,2016-11-11 13:00,11,48.2,48.2,48,48,2
QAK17,2016-11-11 13:30,11,47.83,47.83,47.83,47.83,1
QAK17,2016-11-15 08:00,15,48.5,48.72,48.5,48.72,2
QAK17,2016-11-15 09:30,15,48.93,48.93,48.93,48.93,1
QAK17,2016-11-15 12:00,15,49.37,49.37,49.37,49.37,10
QAK17,2016-11-15 13:00,15,49.9,49.91,49.9,49.91,12
QAK17,2016-11-15 13:30,15,49.88,49.88,49.88,49.88,2
QAK17,2016-11-15 15:30,15,49.76,49.76,49.76,49.76,1
QAK17,2016-11-15 19:00,16,49.77,49.77,49.77,49.77,4
QAK17,2016-11-15 21:00,16,49.77,49.77,49.77,49.77,1
QAK17,2016-11-15 21:30,16,49.77,49.77,49.77,49.77,5
QAK17,2016-11-15 22:00,16,49.89,49.89,49.89,49.89,5
QAK17,2016-11-15 23:00,16,50.1,50.1,50.1,50.1,1
QAK17,2016-11-15 23:30,16,50.09,50.14,50.09,50.14,6
QAK17,2016-11-16 01:00,16,50.01,50.01,50.01,50.01,10
QAK17,2016-11-16 02:00,16,49.65,49.65,49.65,49.65,5
QAK17,2016-11-16 03:00,16,49.43,49.43,49.4,49.41,6
QAK17,2016-11-16 05:00,16,49.25,49.25,49.25,49.25,5
QAK17,2016-11-16 06:30,16,49.21,49.21,49.21,49.21,2
QAK17,2016-11-16 07:00,16,49.45,49.45,49.45,49.45,1
QAK17,2016-11-16 07:30,16,49.51,49.51,49.51,49.51,1
QAK17,2016-11-16 08:00,16,49.63,49.7,49.63,49.7,20
QAK17,2016-11-16 09:00,16,49.4,49.52,49.4,49.52,15
QAK17,2016-11-16 09:30,16,49.16,50.3,49.16,50,38
QAK17,2016-11-16 10:00,16,50.09,50.09,49.94,49.94,15
QAK17,2016-11-16 11:30,16,49.95,49.95,49.84,49.89,30
QAK17,2016-11-16 12:00,16,49.86,49.86,49.86,49.86,1
QAK17,2016-11-16 13:00,16,49.8,49.81,49.8,49.81,11
QAK17,2016-11-16 19:30,17,49.49,49.49,49.49,49.49,5
QAK17,2016-11-17 05:00,17,50.08,50.08,50.08,50.08,5
QAK17,2016-11-17 06:00,17,50.32,50.32,50.32,50.32,1
QAK17,2016-11-17 09:30,17,49.97,49.97,49.87,49.97,16
QAK17,2016-11-17 10:00,17,49.95,50.06,49.95,50.06,6
QAK17,2016-11-17 10:30,17,49.75,49.97,49.75,49.97,11
QAK17,2016-11-17 11:00,17,50.18,50.18,50.08,50.08,2
QAK17,2016-11-17 11:30,17,49.84,49.84,49.84,49.84,1
QAK17,2016-11-17 12:00,17,49.9,50.03,49.9,50.03,3
QAK17,2016-11-17 12:30,17,50.06,50.06,49.84,49.84,11
QAK17,2016-11-17 13:00,17,49.72,49.77,49.72,49.77,11
QAK17,2016-11-18 01:00,18,49.33,49.33,49.33,49.33,5
QAK17,2016-11-18 01:30,18,49.43,49.43,49.43,49.43,5
QAK17,2016-11-18 02:00,18,49.49,49.49,49.49,49.49,5
QAK17,2016-11-18 04:00,18,49.59,49.59,49.54,49.54,10
QAK17,2016-11-18 05:00,18,49.66,49.66,49.66,49.66,5
QAK17,2016-11-18 06:00,18,49.87,49.87,49.87,49.87,5
QAK17,2016-11-18 08:30,18,50.01,50.01,50.01,50.01,5
QAK17,2016-11-18 09:00,18,49.76,49.77,49.56,49.56,40
QAK17,2016-11-18 09:30,18,49.35,49.43,49.28,49.29,25
QAK17,2016-11-18 10:00,18,49.29,49.64,49.29,49.59,42
QAK17,2016-11-18 10:30,18,49.56,49.56,49.42,49.42,20
QAK17,2016-11-18 11:00,18,49.4,49.7,49.4,49.7,18
QAK17,2016-11-18 11:30,18,49.87,49.88,49.85,49.88,3
QAK17,2016-11-18 12:00,18,49.81,49.81,49.55,49.55,15
QAK17,2016-11-18 12:30,18,49.65,49.87,49.65,49.82,20
QAK17,2016-11-18 13:00,18,49.89,49.96,49.87,49.96,4
QAK17,2016-11-18 13:30,18,50,50,50,50,1
QAK17,2016-11-18 14:00,18,50.03,50.03,50.03,50.03,1
QAK17,2016-11-21 09:00,21,51.4,51.53,51.4,51.53,3
QAK17,2016-11-21 13:00,21,52.14,52.14,52.14,52.14,1
QAK17,2016-11-21 15:00,21,52.15,52.15,52.15,52.15,1
QAK17,2016-11-22 07:00,22,51.93,51.98,51.84,51.93,17
QAK17,2016-11-22 07:30,22,52.06,52.24,51.8,51.91,12
QAK17,2016-11-22 08:00,22,52.14,52.14,52.14,52.14,1
QAK17,2016-11-22 08:30,22,52.47,52.47,52.28,52.37,15
QAK17,2016-11-22 09:00,22,52.58,52.59,52.51,52.59,10
QAK17,2016-11-22 10:00,22,51.79,51.79,51.79,51.79,1
QAK17,2016-11-22 10:30,22,51.68,51.92,51.68,51.77,3
QAK17,2016-11-22 11:00,22,51.5,51.64,51.47,51.64,4
QAK17,2016-11-22 11:30,22,51.53,51.59,51.45,51.51,10
QAK17,2016-11-22 12:30,22,51.78,51.8,51.7,51.78,8
QAK17,2016-11-22 13:00,22,51.8,52.21,51.8,52.21,31
QAK17,2016-11-22 13:30,22,52.24,52.5,52.24,52.5,2
QAK17,2016-11-23 08:00,23,51.68,51.68,51.68,51.68,2
QAK17,2016-11-23 08:30,23,51.91,51.91,51.91,51.91,1
QAK17,2016-11-23 09:00,23,52.07,52.07,52.07,52.07,1
QAK17,2016-11-25 05:30,25,51.22,51.22,51.22,51.22,1
QAK17,2016-11-25 08:30,25,51.27,51.27,51.27,51.27,1
QAK17,2016-11-25 09:00,25,51.1,51.1,51.1,51.1,1
QAK17,2016-11-25 09:30,25,50.85,50.85,50.85,50.85,1
QAK17,2016-11-25 10:30,25,50.35,50.35,50.35,50.35,1
QAK17,2016-11-28 02:30,28,49.79,49.79,49.79,49.79,1
QAK17,2016-11-28 08:00,28,51.1,51.34,51.1,51.34,2
QAK17,2016-11-28 09:30,28,51.38,51.38,50.81,50.81,3
QAK17,2016-11-28 10:00,28,51.22,51.22,51.22,51.22,1
QAK17,2016-11-28 11:00,28,51.65,51.65,51.15,51.15,2
QAK17,2016-11-28 12:00,28,51.46,51.46,51.46,51.46,1
QAK17,2016-11-28 13:30,28,50.9,50.9,50.9,50.9,1
QAK17,2016-11-29 03:00,29,50.45,50.45,50.45,50.45,1
QAK17,2016-11-29 07:30,29,49.21,49.21,49.21,49.21,1
QAK17,2016-11-29 08:00,29,49.34,49.34,49.34,49.34,1
QAK17,2016-11-29 09:00,29,49.41,49.45,49.41,49.45,2
QAK17,2016-11-29 10:00,29,49.4,49.4,49.4,49.4,15
QAK17,2016-11-29 10:30,29,49.53,49.53,49.53,49.53,2
QAK17,2016-11-29 12:30,29,49.5,49.56,49.5,49.56,2
QAK17,2016-11-29 13:30,29,49.38,49.38,49.38,49.38,1
QAK17,2016-11-30 02:30,30,51,51,51,51,1
QAK17,2016-11-30 03:00,30,51.45,51.52,51.45,51.52,2
QAK17,2016-11-30 08:00,30,52.6,52.6,52.6,52.6,1
QAK17,2016-11-30 08:30,30,52.39,52.56,52.19,52.56,35
QAK17,2016-11-30 09:00,30,52.45,52.74,52.45,52.74,15
QAK17,2016-11-30 10:00,30,52.94,53.39,52.94,53.39,35
QAK17,2016-12-01 02:00,1,53.63,53.63,53.63,53.63,5
QAK17,2016-12-01 02:30,1,53.37,53.37,53.36,53.36,10
QAK17,2016-12-01 03:00,1,53.48,53.48,53.48,53.48,17
QAK17,2016-12-01 07:30,1,54.58,54.58,54.58,54.58,1
QAK17,2016-12-01 08:00,1,54.79,54.85,54.79,54.85,2
QAK17,2016-12-01 08:30,1,54.73,54.73,54.73,54.73,1
QAK17,2016-12-01 09:30,1,55.06,55.06,55.06,55.06,1
QAK17,2016-12-01 10:30,1,55.49,55.49,55.49,55.49,1
QAK17,2016-12-01 11:00,1,55.77,55.77,55.77,55.77,4
QAK17,2016-12-01 22:00,2,54.8,54.8,54.8,54.8,1
QAK17,2016-12-02 05:30,2,54.55,54.55,54.55,54.55,1
QAK17,2016-12-02 07:30,2,55,55,55,55,1
QAK17,2016-12-02 08:00,2,55.5,55.5,55.5,55.5,1
QAK17,2016-12-02 08:30,2,55.3,55.3,55.3,55.3,1
QAK17,2016-12-02 09:30,2,55.75,55.75,55.75,55.75,1
QAK17,2016-12-02 11:30,2,55.66,55.66,55.66,55.66,1
QAK17,2016-12-02 12:00,2,55.67,55.67,55.67,55.67,1
QAK17,2016-12-02 12:30,2,55.77,55.84,55.77,55.84,2
QAK17,2016-12-05 03:00,5,56.33,56.33,56.33,56.33,1
QAK17,2016-12-05 07:30,5,56.46,56.46,56.46,56.46,1
QAK17,2016-12-05 10:00,5,56.43,56.44,56.43,56.44,2
QAK17,2016-12-05 11:00,5,56.47,56.47,56.47,56.47,1
QAK17,2016-12-05 12:30,5,56.52,56.52,56.52,56.52,1
QAK17,2016-12-05 13:00,5,56.47,56.47,56.47,56.47,1
QAK17,2016-12-05 14:00,5,55.94,55.94,55.94,55.94,1
QAK17,2016-12-06 03:30,6,56.45,56.45,56.45,56.45,11
QAK17,2016-12-06 04:00,6,56.45,56.45,56.45,56.45,1
QAK17,2016-12-06 07:30,6,55.43,55.43,55.43,55.43,1
QAK17,2016-12-06 08:00,6,55.2,55.22,55.2,55.22,2
QAK17,2016-12-06 08:30,6,55.36,55.36,55.36,55.36,1
QAK17,2016-12-06 09:30,6,55.67,55.67,55.67,55.67,1
QAK17,2016-12-06 10:00,6,55.66,55.66,55.66,55.66,2
QAK17,2016-12-06 10:30,6,55.56,55.56,55.55,55.55,3
QAK17,2016-12-06 12:30,6,55.49,55.61,55.49,55.61,3
QAK17,2016-12-06 13:00,6,55.64,55.66,55.6,55.64,10
QAK17,2016-12-06 13:30,6,55.63,55.63,55.63,55.63,1
QAK17,2016-12-06 14:00,6,55.43,55.43,55.36,55.36,11
QAK17,2016-12-06 14:30,6,55.41,55.41,55.41,55.41,1
QAK17,2016-12-06 15:00,6,55.37,55.39,55.34,55.39,3
QAK17,2016-12-07 13:00,7,54.8,54.8,54.79,54.79,2
QAK17,2016-12-08 01:30,8,54.77,54.77,54.77,54.77,1
QAK17,2016-12-08 04:00,8,55.22,55.22,55.22,55.22,7
QAK17,2016-12-08 04:30,8,55.32,55.32,55.32,55.32,1
QAK17,2016-12-08 09:30,8,55.61,55.61,55.61,55.61,1
QAK17,2016-12-08 10:00,8,55,55,55,55,1
QAK17,2016-12-08 10:30,8,55.11,55.31,55.11,55.31,2
QAK17,2016-12-09 05:30,9,55.79,55.79,55.79,55.79,4
QAK17,2016-12-09 08:30,9,55.96,55.96,55.96,55.96,1
QAK17,2016-12-09 09:00,9,55.84,55.84,55.84,55.84,2
QAK17,2016-12-09 10:00,9,55.79,55.79,55.78,55.78,2
QAK17,2016-12-09 12:30,9,55.77,55.91,55.77,55.91,9
QAK17,2016-12-11 17:00,12,57.91,57.91,57.91,57.91,1
QAK17,2016-12-11 17:30,12,58.35,58.35,58.35,58.35,1
QAK17,2016-12-11 19:30,12,58.11,58.11,58.11,58.11,9
QAK17,2016-12-11 20:00,12,58.08,58.08,58.08,58.08,1
QAK17,2016-12-12 01:30,12,58.29,58.29,58.29,58.29,3
QAK17,2016-12-12 02:00,12,58.69,58.69,58.34,58.35,17
QAK17,2016-12-12 03:00,12,58.53,58.53,58.36,58.36,8
QAK17,2016-12-12 03:30,12,58.37,58.37,58.37,58.37,1
QAK17,2016-12-12 04:30,12,58.09,58.09,58.09,58.09,1
QAK17,2016-12-12 08:00,12,57.86,57.92,57.86,57.88,4
QAK17,2016-12-12 09:00,12,58.14,58.14,58.14,58.14,1
QAK17,2016-12-12 09:30,12,58.03,58.03,57.81,57.81,2
QAK17,2016-12-12 12:30,12,57.76,57.76,57.76,57.76,1
QAK17,2016-12-12 13:00,12,57.25,57.25,57.25,57.25,1
QAK17,2016-12-13 03:30,13,57.6,57.6,57.6,57.6,2
QAK17,2016-12-13 04:00,13,57.49,57.49,57.49,57.49,1
QAK17,2016-12-13 05:00,13,57.58,57.58,57.58,57.58,1
QAK17,2016-12-13 07:00,13,57.72,57.72,57.72,57.72,1
QAK17,2016-12-13 07:30,13,57.62,57.62,57.62,57.62,1
QAK17,2016-12-13 08:00,13,57.74,57.74,57.74,57.74,1
QAK17,2016-12-13 08:30,13,57.25,57.25,57.18,57.18,2
QAK17,2016-12-13 10:00,13,57.26,57.26,57.26,57.26,1
QAK17,2016-12-13 10:30,13,57.05,57.05,57.03,57.03,3
QAK17,2016-12-13 11:00,13,57.22,57.22,57.22,57.22,1
QAK17,2016-12-13 11:30,13,57.36,57.36,57.35,57.36,4
QAK17,2016-12-13 13:00,13,57.38,57.39,57.38,57.39,3
QAK17,2016-12-13 19:00,14,56.65,56.65,56.65,56.65,1
QAK17,2016-12-14 10:00,14,56.88,56.88,56.88,56.88,1
QAK17,2016-12-15 08:30,15,55.1,55.1,55.1,55.1,1
QAK17,2016-12-15 09:00,15,55.08,55.08,55.08,55.08,1
QAK17,2016-12-15 10:00,15,55.28,55.28,55.28,55.28,1
QAK17,2016-12-15 10:30,15,55.35,55.35,55.35,55.35,1
QAK17,2016-12-15 11:00,15,55.39,55.43,55.39,55.43,4
QAK17,2016-12-15 11:30,15,55.9,55.9,55.78,55.78,2
QAK17,2016-12-15 13:00,15,55.79,55.79,55.79,55.79,1
QAK17,2016-12-16 06:30,16,56.12,56.12,55.95,55.95,3
QAK17,2016-12-16 10:00,16,56.49,56.56,56.49,56.56,2
QAK17,2016-12-16 13:30,16,56.76,56.77,56.76,56.77,3
QAK17,2016-12-19 08:30,19,56.45,56.45,56.45,56.45,1
QAK17,2016-12-19 11:00,19,56.65,56.73,56.65,56.73,4
QAK17,2016-12-19 11:30,19,56.78,56.78,56.67,56.7,26
QAK17,2016-12-19 12:00,19,56.68,56.7,56.57,56.57,25
QAK17,2016-12-19 12:30,19,56.65,56.65,56.43,56.55,28
QAK17,2016-12-19 13:00,19,56.49,56.58,56.4,56.58,19
QAK17,2016-12-19 13:30,19,56.59,56.59,56.57,56.59,3
QAK17,2016-12-19 14:00,19,56.63,56.63,56.56,56.56,13
QAK17,2016-12-19 15:00,19,56.35,56.35,56.35,56.35,1
QAK17,2016-12-19 15:30,19,56.37,56.37,56.37,56.37,1
QAK17,2016-12-20 07:30,20,57.07,57.07,57.07,57.07,1
QAK17,2016-12-20 11:30,20,57.03,57.03,57.03,57.03,1
QAK17,2016-12-20 15:30,20,57.36,57.36,57.36,57.36,3
QAK17,2016-12-21 04:30,21,57.36,57.36,57.36,57.36,20
QAK17,2016-12-21 05:00,21,57.43,57.43,57.43,57.43,29
QAK17,2016-12-21 06:30,21,57.35,57.35,57.35,57.35,5
QAK17,2016-12-21 08:00,21,57.3,57.3,57.3,57.3,13
QAK17,2016-12-21 09:30,21,57.01,57.01,56.88,56.92,19
QAK17,2016-12-21 10:00,21,56.95,57.11,56.95,56.97,29
QAK17,2016-12-21 10:30,21,56.98,57.05,56.98,57.05,4
QAK17,2016-12-21 11:00,21,56.95,56.97,56.61,56.61,14
QAK17,2016-12-21 11:30,21,56.59,56.7,56.59,56.7,3
QAK17,2016-12-21 12:00,21,56.51,56.56,56.31,56.35,13
QAK17,2016-12-21 12:30,21,56.39,56.39,56.35,56.35,2
QAK17,2016-12-21 13:00,21,56.46,56.49,56.31,56.4,50
QAK17,2016-12-21 13:30,21,56.42,56.49,56.42,56.47,18
QAK17,2016-12-21 15:30,21,56.41,56.42,56.4,56.42,5
QAK17,2016-12-22 01:30,22,56.46,56.46,56.46,56.46,2
QAK17,2016-12-22 08:00,22,56.47,56.5,56.47,56.5,3
QAK17,2016-12-22 09:00,22,56.82,56.82,56.82,56.82,1
QAK17,2016-12-22 09:30,22,57.04,57.04,57.04,57.04,2
QAK17,2016-12-22 10:00,22,56.97,56.97,56.97,56.97,1
QAK17,2016-12-22 10:30,22,56.87,56.87,56.87,56.87,1
QAK17,2016-12-22 11:00,22,56.93,56.93,56.93,56.93,1
QAK17,2016-12-23 03:00,23,56.59,56.59,56.59,56.59,1
QAK17,2016-12-23 09:30,23,56.78,56.78,56.78,56.78,1
QAK17,2016-12-27 03:00,27,56.98,56.98,56.98,56.98,1
QAK17,2016-12-27 05:00,27,57.01,57.01,57.01,57.01,1
QAK17,2016-12-27 08:00,27,57.3,57.3,57.3,57.3,1
QAK17,2016-12-27 09:30,27,57.7,57.7,57.7,57.7,1
QAK17,2016-12-27 10:00,27,57.69,57.69,57.69,57.69,2
QAK17,2016-12-28 08:00,28,58.21,58.21,58.19,58.19,2
QAK17,2016-12-28 08:30,28,58.2,58.2,58.2,58.2,1
QAK17,2016-12-28 10:30,28,58.13,58.13,58.13,58.13,1
QAK17,2016-12-28 13:00,28,58.13,58.13,58.13,58.13,1
QAK17,2016-12-28 15:30,28,57.93,57.93,57.92,57.92,2
QAK17,2016-12-29 07:00,29,58.28,58.28,58.28,58.28,1
QAK17,2016-12-29 08:30,29,58.29,58.29,58.29,58.29,1
QAK17,2016-12-29 10:00,29,58.35,58.35,58.15,58.15,2
QAK17,2016-12-29 11:00,29,57.91,57.91,57.91,57.91,1
QAK17,2016-12-29 12:30,29,58.02,58.02,58.02,58.02,1
QAK17,2016-12-29 13:00,29,58.02,58.02,58.02,58.02,1
QAK17,2016-12-29 20:30,30,58.03,58.03,58.03,58.03,3
QAK17,2016-12-30 03:30,30,58.2,58.2,58.2,58.2,1
QAK17,2016-12-30 11:00,30,57.9,57.9,57.9,57.9,1
QAK17,2016-12-30 15:00,30,58.22,58.23,58.22,58.23,2
QAK17,2017-01-03 03:00,3,59.07,59.07,59.07,59.07,1
QAK17,2017-01-03 09:00,3,59.35,59.35,59.25,59.25,4
QAK17,2017-01-03 09:30,3,58.65,58.65,58.65,58.65,1
QAK17,2017-01-03 10:00,3,58.4,58.4,57.45,57.45,4
QAK17,2017-01-03 10:30,3,57.15,57.17,57,57,3
QAK17,2017-01-03 12:00,3,56.99,56.99,56.99,56.99,3
QAK17,2017-01-03 13:00,3,57.07,57.07,56.71,56.71,3
QAK17,2017-01-03 14:00,3,56.61,56.61,56.61,56.61,1
QAK17,2017-01-03 19:00,4,57,57,57,57,1
QAK17,2017-01-04 02:00,4,57.21,57.28,57.21,57.28,2
QAK17,2017-01-04 03:30,4,57.09,57.11,57.09,57.11,5
QAK17,2017-01-04 05:00,4,56.84,56.84,56.84,56.84,1
QAK17,2017-01-04 08:00,4,56.86,56.86,56.86,56.86,1
QAK17,2017-01-04 09:00,4,56.82,56.82,56.71,56.71,3
QAK17,2017-01-04 09:30,4,57.11,57.11,57.11,57.11,1
QAK17,2017-01-04 10:00,4,57.08,57.08,57.02,57.02,2
QAK17,2017-01-04 10:30,4,57.41,57.41,57.41,57.41,1
QAK17,2017-01-04 11:00,4,57.41,57.41,57.4,57.4,2
QAK17,2017-01-04 13:00,4,57.61,57.61,57.61,57.61,1
QAK17,2017-01-04 14:30,4,57.42,57.42,57.42,57.42,1
QAK17,2017-01-05 04:30,5,57.58,57.58,57.58,57.58,2
QAK17,2017-01-05 05:30,5,58,58,58,58,1
QAK17,2017-01-05 06:30,5,58.07,58.07,58.07,58.07,10
QAK17,2017-01-05 07:30,5,58.05,58.05,58.05,58.05,5
QAK17,2017-01-05 08:00,5,57.9,57.96,57.9,57.96,10
QAK17,2017-01-05 08:30,5,58.12,58.12,58.12,58.12,5
QAK17,2017-01-05 09:00,5,58.3,58.3,58.3,58.3,1
QAK17,2017-01-05 09:30,5,58.16,58.16,57.99,57.99,2
QAK17,2017-01-05 10:00,5,57.89,57.89,57.51,57.61,14
QAK17,2017-01-05 11:00,5,57.41,57.41,57.41,57.41,5
QAK17,2017-01-05 11:30,5,57.71,57.71,57.71,57.71,1
QAK17,2017-01-06 02:30,6,58.05,58.05,58.05,58.05,1
QAK17,2017-01-06 04:30,6,58.35,58.35,58.35,58.35,1
QAK17,2017-01-06 08:00,6,58,58,58,58,1
QAK17,2017-01-06 11:00,6,58.23,58.23,58.23,58.23,1
QAK17,2017-01-06 11:30,6,58.19,58.19,58.19,58.19,1
QAK17,2017-01-06 12:30,6,57.96,57.96,57.96,57.96,1
QAK17,2017-01-06 13:00,6,57.98,58.17,57.98,58.16,6
QAK17,2017-01-06 13:30,6,58.1,58.1,58.08,58.09,4
QAK17,2017-01-09 03:00,9,57.47,57.47,57.47,57.47,1
QAK17,2017-01-09 07:30,9,57.12,57.12,57.12,57.12,5
QAK17,2017-01-09 08:00,9,56.91,56.91,56.91,56.91,1
QAK17,2017-01-09 10:00,9,56.61,56.61,56.57,56.6,13
QAK17,2017-01-09 10:30,9,56.61,56.61,56.51,56.51,7
QAK17,2017-01-09 11:00,9,56.66,56.66,56.66,56.66,1
QAK17,2017-01-09 12:30,9,56.55,56.55,56.55,56.55,1
QAK17,2017-01-09 13:00,9,56.36,56.36,56.21,56.21,8
QAK17,2017-01-09 13:30,9,55.96,55.96,55.96,55.96,1
QAK17,2017-01-09 19:00,10,56.21,56.21,56.17,56.17,3
QAK17,2017-01-09 21:00,10,56.2,56.2,56.2,56.2,3
QAK17,2017-01-10 02:30,10,56.25,56.25,56.25,56.25,1
QAK17,2017-01-10 05:00,10,56.4,56.4,56.4,56.4,4
QAK17,2017-01-10 06:00,10,56.16,56.16,56.15,56.15,14
QAK17,2017-01-10 08:30,10,56.21,56.21,56.21,56.21,1
QAK17,2017-01-10 09:30,10,55.75,55.75,55.21,55.21,3
QAK17,2017-01-10 10:00,10,55.55,55.55,55.55,55.55,1
QAK17,2017-01-10 11:30,10,55.35,55.35,55.35,55.35,50
QAK17,2017-01-10 12:00,10,55.38,55.38,55.38,55.38,5
QAK17,2017-01-10 13:00,10,55.09,55.09,54.79,54.79,9
QAK17,2017-01-10 13:30,10,54.81,54.81,54.81,54.81,1
QAK17,2017-01-11 01:00,11,54.98,54.98,54.98,54.98,2
QAK17,2017-01-11 05:30,11,55.03,55.03,55.03,55.03,10
QAK17,2017-01-11 08:00,11,55.4,55.4,55.4,55.4,1
QAK17,2017-01-11 08:30,11,55.37,55.37,55.37,55.37,1
QAK17,2017-01-11 11:30,11,56.47,56.47,56.47,56.47,1
QAK17,2017-01-11 12:30,11,56.51,56.51,56.51,56.51,1
QAK17,2017-01-11 13:00,11,56.35,56.35,56.35,56.35,1
QAK17,2017-01-11 14:00,11,56.09,56.09,56.09,56.09,1
QAK17,2017-01-12 03:00,12,56.31,56.31,56.31,56.31,1
QAK17,2017-01-12 04:30,12,56.58,56.58,56.58,56.58,3
QAK17,2017-01-12 06:00,12,56.83,56.83,56.83,56.83,1
QAK17,2017-01-12 07:00,12,56.79,57.11,56.79,57.11,4
QAK17,2017-01-12 09:00,12,56.95,56.95,56.95,56.95,1
QAK17,2017-01-12 10:00,12,56.82,56.82,56.82,56.82,1
QAK17,2017-01-12 11:00,12,57.11,57.11,57.11,57.11,1
QAK17,2017-01-12 14:30,12,57.02,57.02,57.02,57.02,1
QAK17,2017-01-13 04:00,13,56.35,56.35,56.35,56.35,2
QAK17,2017-01-13 05:00,13,56.46,56.46,56.46,56.46,2
QAK17,2017-01-13 06:30,13,56.41,56.41,56.41,56.41,1
QAK17,2017-01-13 08:30,13,56.96,56.96,56.91,56.91,2
QAK17,2017-01-13 10:30,13,56.52,56.54,56.52,56.54,9
QAK17,2017-01-13 11:00,13,56.57,56.57,56.56,56.56,15
QAK17,2017-01-13 12:30,13,56.59,56.59,56.42,56.48,4
QAK17,2017-01-13 13:00,13,56.42,56.46,56.27,56.31,30
QAK17,2017-01-13 13:30,13,56.35,56.35,56.35,56.35,1
QAK17,2017-01-13 14:00,13,56.5,56.5,56.5,56.5,1
QAK17,2017-01-13 14:30,13,56.48,56.48,56.48,56.48,1
QAK17,2017-01-16 00:30,17,56.46,56.46,56.46,56.46,1
QAK17,2017-01-16 04:00,17,56.73,56.73,56.73,56.73,2
QAK17,2017-01-16 05:00,17,56.27,56.27,56.27,56.27,1
QAK17,2017-01-16 05:30,17,56.25,56.25,56.25,56.25,5
QAK17,2017-01-16 07:00,17,56.31,56.35,56.31,56.32,3
QAK17,2017-01-16 08:30,17,56.37,56.37,56.37,56.37,1
QAK17,2017-01-16 10:00,17,56.36,56.37,56.35,56.35,4
QAK17,2017-01-17 03:30,17,57.35,57.35,57.35,57.35,1
QAK17,2017-01-17 07:00,17,57.42,57.42,57.42,57.42,1
QAK17,2017-01-17 07:30,17,57.46,57.46,57.46,57.46,1
QAK17,2017-01-17 08:30,17,57.55,57.55,57.55,57.55,1
QAK17,2017-01-17 09:00,17,57.34,57.34,57.34,57.34,4
QAK17,2017-01-17 10:00,17,56.74,56.78,56.74,56.78,2
QAK17,2017-01-17 11:00,17,56.8,56.8,56.8,56.8,1
QAK17,2017-01-17 13:00,17,56.91,56.91,56.91,56.91,1
QAK17,2017-01-17 13:30,17,56.44,56.48,56.44,56.48,2
QAK17,2017-01-18 04:00,18,55.77,55.78,55.77,55.78,2
QAK17,2017-01-18 05:30,18,55.92,55.92,55.92,55.92,9
QAK17,2017-01-18 07:30,18,55.51,55.51,55.39,55.39,2
QAK17,2017-01-18 08:00,18,55.21,55.21,55.21,55.21,1
QAK17,2017-01-18 09:30,18,55.36,55.36,55.36,55.36,1
QAK17,2017-01-18 10:00,18,55.91,56.12,55.91,56.12,2
QAK17,2017-01-18 10:30,18,56.11,56.11,56.11,56.11,1
QAK17,2017-01-18 11:00,18,55.86,55.86,55.86,55.86,1
QAK17,2017-01-18 11:30,18,55.48,55.48,55.48,55.48,2
QAK17,2017-01-18 12:30,18,55.21,55.21,55.21,55.21,1
QAK17,2017-01-18 13:00,18,55.21,55.21,55.21,55.21,2
QAK17,2017-01-19 03:00,19,55.4,55.4,55.4,55.4,10
QAK17,2017-01-19 07:30,19,55.48,55.48,55.48,55.48,7
QAK17,2017-01-19 09:00,19,55.57,55.57,55.57,55.57,1
QAK17,2017-01-19 09:30,19,55.69,55.69,55.61,55.61,10
QAK17,2017-01-19 10:00,19,55.47,55.47,55.32,55.32,2
QAK17,2017-01-19 10:30,19,55.39,55.39,55.38,55.38,16
QAK17,2017-01-19 11:00,19,55.15,55.15,55.01,55.01,3
QAK17,2017-01-19 11:30,19,55.15,55.16,55.15,55.16,2
QAK17,2017-01-19 13:00,19,55.12,55.12,55.12,55.12,1
QAK17,2017-01-19 19:00,20,55.38,55.4,55.38,55.4,3
QAK17,2017-01-20 05:30,20,55.79,55.8,55.74,55.8,9
QAK17,2017-01-20 06:00,20,55.85,55.95,55.77,55.95,36
QAK17,2017-01-20 07:00,20,55.99,55.99,55.99,55.99,1
QAK17,2017-01-20 08:00,20,56.3,56.46,56.3,56.46,3
QAK17,2017-01-20 09:00,20,56.34,56.42,56.34,56.42,8
QAK17,2017-01-20 10:00,20,56.75,56.75,56.5,56.55,40
QAK17,2017-01-20 10:30,20,56.43,56.43,56.43,56.43,1
QAK17,2017-01-20 13:00,20,56.39,56.39,56.39,56.39,1
QAK17,2017-01-20 13:30,20,56.48,56.48,56.48,56.48,2
QAK17,2017-01-23 02:00,23,56.3,56.3,56.3,56.3,1
QAK17,2017-01-23 02:30,23,56.25,56.25,56.25,56.25,1
QAK17,2017-01-23 03:00,23,56.16,56.16,56.15,56.15,4
QAK17,2017-01-23 08:00,23,55.66,55.66,55.6,55.66,5
QAK17,2017-01-23 08:30,23,55.78,55.78,55.78,55.78,1
QAK17,2017-01-23 09:00,23,55.91,55.91,55.91,55.91,13
QAK17,2017-01-23 10:00,23,56.21,56.24,56.21,56.24,9
QAK17,2017-01-23 10:30,23,56.07,56.07,56.07,56.07,2
QAK17,2017-01-23 11:00,23,56.06,56.07,56.06,56.07,2
QAK17,2017-01-23 12:30,23,56.28,56.28,56.28,56.28,1
QAK17,2017-01-23 13:00,23,56.12,56.12,56.12,56.12,1
QAK17,2017-01-23 13:30,23,56.14,56.14,56.1,56.12,3
QAK17,2017-01-24 02:00,24,56.63,56.63,56.63,56.63,2
QAK17,2017-01-24 08:30,24,56.58,56.58,56.58,56.58,1
QAK17,2017-01-24 10:30,24,56.57,56.59,56.57,56.57,4
QAK17,2017-01-24 12:00,24,56.44,56.44,56.31,56.31,8
QAK17,2017-01-24 13:00,24,56.47,56.53,56.31,56.31,5
QAK17,2017-01-24 15:00,24,56.23,56.23,56.23,56.23,1
QAK17,2017-01-24 15:30,24,56.04,56.04,56.04,56.04,1
QAK17,2017-01-25 09:00,25,55.95,55.95,55.95,55.95,3
QAK17,2017-01-25 10:00,25,56.19,56.19,56.19,56.19,1
QAK17,2017-01-25 13:00,25,55.84,55.84,55.84,55.84,1
QAK17,2017-01-25 13:30,25,55.88,55.97,55.88,55.97,6
QAK17,2017-01-25 19:30,26,56.15,56.15,56.15,56.15,1
QAK17,2017-01-26 05:00,26,55.99,56.04,55.99,56.04,8
QAK17,2017-01-26 11:00,26,56.95,56.95,56.95,56.95,7
QAK17,2017-01-26 13:00,26,56.87,56.9,56.86,56.86,6
QAK17,2017-01-26 13:30,26,56.84,56.85,56.84,56.85,3
QAK17,2017-01-26 15:30,26,56.71,56.71,56.71,56.71,1
QAK17,2017-01-26 22:30,27,56.72,56.72,56.72,56.72,1
QAK17,2017-01-27 04:00,27,56.51,56.51,56.18,56.18,30
QAK17,2017-01-27 04:30,27,56.24,56.28,56.24,56.28,2
QAK17,2017-01-27 06:30,27,56.34,56.34,56.34,56.34,1
QAK17,2017-01-27 07:00,27,56.37,56.42,56.37,56.42,6
QAK17,2017-01-27 07:30,27,56.39,56.46,56.39,56.43,6
QAK17,2017-01-27 08:00,27,56.27,56.27,55.94,56.01,32
QAK17,2017-01-27 08:30,27,56.11,56.23,56.09,56.23,8
QAK17,2017-01-27 09:00,27,56.14,56.14,55.99,55.99,8
QAK17,2017-01-27 09:30,27,56.13,56.15,56,56.01,12
QAK17,2017-01-27 10:00,27,56.07,56.23,55.99,55.99,29
QAK17,2017-01-27 10:30,27,55.97,55.99,55.48,55.63,276
QAK17,2017-01-27 11:00,27,55.63,55.68,55.63,55.68,9
QAK17,2017-01-27 11:30,27,55.75,55.75,55.68,55.7,11
QAK17,2017-01-27 12:00,27,55.67,55.8,55.67,55.8,6
QAK17,2017-01-27 12:30,27,55.8,55.8,55.8,55.8,1
QAK17,2017-01-27 13:00,27,55.86,56.08,55.86,56.04,16
QAK17,2017-01-27 13:30,27,56.04,56.04,56.04,56.04,1
QAK17,2017-01-30 01:30,30,55.74,55.74,55.68,55.68,26
QAK17,2017-01-30 02:00,30,55.87,55.87,55.87,55.87,1
QAK17,2017-01-30 02:30,30,55.77,55.77,55.62,55.66,11
QAK17,2017-01-30 03:00,30,55.66,55.76,55.66,55.76,3
QAK17,2017-01-30 03:30,30,55.8,55.87,55.8,55.87,3
QAK17,2017-01-30 04:00,30,55.83,55.83,55.83,55.83,3
QAK17,2017-01-30 04:30,30,56.1,56.1,56.1,56.1,1
QAK17,2017-01-30 05:00,30,56.19,56.2,56.1,56.12,8
QAK17,2017-01-30 05:30,30,56.04,56.04,56.04,56.04,2
QAK17,2017-01-30 06:00,30,56.06,56.06,55.96,55.96,3
QAK17,2017-01-30 06:30,30,56.07,56.07,56.07,56.07,2
QAK17,2017-01-30 07:00,30,55.96,56,55.94,55.94,3
QAK17,2017-01-30 08:00,30,55.72,55.79,55.66,55.79,14
QAK17,2017-01-30 08:30,30,55.79,55.79,55.45,55.61,25
QAK17,2017-01-30 09:00,30,55.56,55.74,55.54,55.73,27
QAK17,2017-01-30 09:30,30,55.69,55.7,55.42,55.47,32
QAK17,2017-01-30 10:00,30,55.45,55.77,55.45,55.77,28
QAK17,2017-01-30 10:30,30,55.74,55.81,55.74,55.8,15
QAK17,2017-01-30 11:00,30,55.74,55.74,55.72,55.72,11
QAK17,2017-01-30 11:30,30,55.66,55.73,55.63,55.72,19
QAK17,2017-01-30 12:00,30,55.72,55.73,55.7,55.73,24
QAK17,2017-01-30 12:30,30,55.81,55.84,55.81,55.84,8
QAK17,2017-01-30 13:00,30,55.87,55.87,55.66,55.69,16
QAK17,2017-01-30 13:30,30,55.72,55.73,55.72,55.72,5
QAK17,2017-01-30 14:00,30,55.7,55.74,55.7,55.74,4
QAK17,2017-01-30 15:30,30,55.71,55.71,55.71,55.71,3
QAK17,2017-01-31 01:30,31,55.59,55.59,55.59,55.59,1
QAK17,2017-01-31 02:00,31,55.54,55.55,55.44,55.5,14
QAK17,2017-01-31 02:30,31,55.54,55.54,55.45,55.48,17
QAK17,2017-01-31 03:00,31,55.44,55.54,55.35,55.53,15
QAK17,2017-01-31 03:30,31,55.55,55.55,55.55,55.55,1
QAK17,2017-01-31 04:00,31,55.62,55.71,55.62,55.67,20
QAK17,2017-01-31 04:30,31,55.61,55.61,55.53,55.56,17
QAK17,2017-01-31 05:00,31,55.64,55.64,55.57,55.57,16
QAK17,2017-01-31 05:30,31,55.66,55.76,55.64,55.76,8
QAK17,2017-01-31 06:00,31,55.8,55.8,55.8,55.8,2
QAK17,2017-01-31 06:30,31,55.82,55.82,55.81,55.81,3
QAK17,2017-01-31 07:00,31,55.92,56.14,55.83,56.1,37
QAK17,2017-01-31 07:30,31,56.22,56.24,56.08,56.08,18
QAK17,2017-01-31 08:00,31,56.18,56.43,56.18,56.36,49
QAK17,2017-01-31 08:30,31,56.3,56.37,56.24,56.37,20
QAK17,2017-01-31 09:00,31,56.36,56.36,56.2,56.28,17
QAK17,2017-01-31 09:30,31,56.37,56.74,56.37,56.58,59
QAK17,2017-01-31 10:00,31,56.59,56.71,56.55,56.71,15
QAK17,2017-01-31 10:30,31,56.54,56.59,56.48,56.57,11
QAK17,2017-01-31 11:00,31,56.52,56.64,56.52,56.64,7
QAK17,2017-01-31 11:30,31,56.6,56.6,56.54,56.54,3
QAK17,2017-01-31 12:00,31,56.54,56.58,56.54,56.58,5
QAK17,2017-01-31 12:30,31,56.45,56.45,56.1,56.1,11
QAK17,2017-01-31 13:00,31,56.1,56.1,55.78,55.89,37
QAK17,2017-01-31 13:30,31,55.91,55.92,55.86,55.86,6
QAK17,2017-01-31 15:30,31,55.93,55.93,55.93,55.93,1
QAK17,2017-01-31 20:30,1,55.77,55.77,55.76,55.76,2
QAK17,2017-01-31 21:00,1,55.74,55.74,55.74,55.74,1
QAK17,2017-02-01 02:00,1,55.86,55.86,55.86,55.86,1
QAK17,2017-02-01 02:30,1,55.83,55.99,55.77,55.99,16
QAK17,2017-02-01 03:00,1,56.04,56.04,55.93,55.99,10
QAK17,2017-02-01 03:30,1,56.02,56.19,56.02,56.14,26
QAK17,2017-02-01 04:00,1,56.08,56.08,56.07,56.07,4
QAK17,2017-02-01 04:30,1,56.08,56.08,56.08,56.08,4
QAK17,2017-02-01 05:00,1,56.17,56.27,56.16,56.16,6
QAK17,2017-02-01 05:30,1,56.2,56.28,56.2,56.25,8
QAK17,2017-02-01 06:00,1,56.3,56.39,56.3,56.32,17
QAK17,2017-02-01 06:30,1,56.37,56.37,56.36,56.36,3
QAK17,2017-02-01 07:00,1,56.36,56.46,56.36,56.46,13
QAK17,2017-02-01 07:30,1,56.48,56.49,56.47,56.49,12
QAK17,2017-02-01 08:00,1,56.48,56.51,56.36,56.51,64
QAK17,2017-02-01 08:30,1,56.51,56.51,56.35,56.35,20
QAK17,2017-02-01 09:00,1,56.39,56.41,56.34,56.39,17
QAK17,2017-02-01 09:30,1,56.24,56.5,56.12,56.45,94
QAK17,2017-02-01 10:00,1,56.5,57,56.48,56.86,53
QAK17,2017-02-01 10:30,1,56.89,56.89,56.24,56.24,50
QAK17,2017-02-01 11:00,1,56.27,56.36,56.19,56.24,14
QAK17,2017-02-01 11:30,1,56.33,56.34,56.21,56.34,10
QAK17,2017-02-01 12:00,1,56.25,56.35,56.24,56.35,20
QAK17,2017-02-01 12:30,1,56.39,56.62,56.37,56.59,41
QAK17,2017-02-01 13:00,1,56.79,57.12,56.68,57.12,32
QAK17,2017-02-01 13:30,1,57.07,57.07,56.92,56.94,8
QAK17,2017-02-01 14:00,1,56.84,56.84,56.76,56.77,11
QAK17,2017-02-01 14:30,1,56.85,56.85,56.85,56.85,1
QAK17,2017-02-01 15:00,1,56.8,56.83,56.72,56.72,26
QAK17,2017-02-01 15:30,1,56.71,56.71,56.71,56.71,2
QAK17,2017-02-01 18:30,2,56.76,56.76,56.76,56.76,1
QAK17,2017-02-01 22:30,2,56.8,56.8,56.8,56.8,3
QAK17,2017-02-02 01:30,2,56.92,56.92,56.92,56.92,1
QAK17,2017-02-02 02:00,2,57.01,57.25,56.97,56.97,43
QAK17,2017-02-02 02:30,2,57.22,57.22,57.01,57.01,15
QAK17,2017-02-02 03:00,2,57.03,57.26,57.03,57.24,23
QAK17,2017-02-02 03:30,2,57.35,57.35,57.24,57.24,17
QAK17,2017-02-02 04:00,2,57.36,57.56,57.36,57.56,44
QAK17,2017-02-02 04:30,2,57.58,57.71,57.58,57.6,16
QAK17,2017-02-02 05:00,2,57.61,57.64,57.61,57.64,4
QAK17,2017-02-02 05:30,2,57.53,57.61,57.48,57.54,4
QAK17,2017-02-02 06:00,2,57.48,57.56,57.41,57.41,20
QAK17,2017-02-02 06:30,2,57.4,57.4,57.35,57.35,23
QAK17,2017-02-02 07:00,2,57.4,57.46,57.37,57.37,13
QAK17,2017-02-02 07:30,2,57.4,57.4,57.2,57.39,33
QAK17,2017-02-02 08:00,2,57.44,57.44,57.31,57.35,14
QAK17,2017-02-02 08:30,2,57.29,57.33,57.12,57.25,16
QAK17,2017-02-02 09:00,2,57.19,57.19,56.83,56.9,36
QAK17,2017-02-02 09:30,2,56.91,56.94,56.66,56.92,57
QAK17,2017-02-02 10:00,2,56.97,57.31,56.97,57.25,63
QAK17,2017-02-02 10:30,2,57.2,57.31,57.19,57.28,15
QAK17,2017-02-02 11:00,2,57.14,57.21,57.1,57.17,18
QAK17,2017-02-02 11:30,2,57.1,57.1,57,57,19
QAK17,2017-02-02 12:00,2,56.98,57.16,56.98,57.06,25
QAK17,2017-02-02 12:30,2,56.96,57,56.96,57,2
QAK17,2017-02-02 13:00,2,57.14,57.22,56.84,56.84,50
QAK17,2017-02-02 13:30,2,56.85,56.85,56.81,56.82,7
QAK17,2017-02-02 14:00,2,56.92,56.94,56.9,56.94,15
QAK17,2017-02-02 14:30,2,56.96,57.12,56.96,57.11,76
QAK17,2017-02-02 15:00,2,57.1,57.1,57.08,57.08,3
QAK17,2017-02-02 18:00,3,57.18,57.18,57.18,57.18,1
QAK17,2017-02-02 21:00,3,57,57,57,57,1
QAK17,2017-02-02 21:30,3,57.03,57.04,57.03,57.04,4
QAK17,2017-02-03 01:00,3,57.14,57.14,57.14,57.14,1
QAK17,2017-02-03 02:00,3,57.28,57.33,57.28,57.33,3
QAK17,2017-02-03 02:30,3,57.3,57.34,57.18,57.2,9
QAK17,2017-02-03 03:00,3,57.11,57.11,57,57,5
QAK17,2017-02-03 04:00,3,57.03,57.03,57.02,57.02,4
QAK17,2017-02-03 04:30,3,57.13,57.16,57.13,57.16,11
QAK17,2017-02-03 05:00,3,57.13,57.19,57.06,57.06,24
QAK17,2017-02-03 06:00,3,57.02,57.03,57.02,57.03,28
QAK17,2017-02-03 06:30,3,57.04,57.06,57.04,57.06,2
QAK17,2017-02-03 07:00,3,57.02,57.02,57,57,3
QAK17,2017-02-03 07:30,3,57.12,57.12,56.96,57.07,8
QAK17,2017-02-03 08:00,3,56.94,56.94,56.68,56.92,35
QAK17,2017-02-03 08:30,3,56.82,56.94,56.8,56.91,23
QAK17,2017-02-03 09:00,3,56.95,57.46,56.95,57.4,54
QAK17,2017-02-03 09:30,3,57.38,57.53,57.18,57.29,39
QAK17,2017-02-03 10:00,3,57.44,57.47,57.22,57.25,31
QAK17,2017-02-03 10:30,3,57.25,57.25,57.02,57.09,12
QAK17,2017-02-03 11:00,3,57.11,57.16,57.11,57.14,6
QAK17,2017-02-03 11:30,3,57.17,57.17,57.17,57.17,3
QAK17,2017-02-03 12:00,3,57.08,57.13,57.08,57.13,4
QAK17,2017-02-03 12:30,3,57.07,57.07,56.98,56.98,15
QAK17,2017-02-03 13:00,3,56.98,57.18,56.98,57.15,15
QAK17,2017-02-03 13:30,3,57.13,57.13,57.08,57.08,20
QAK17,2017-02-03 14:30,3,57.15,57.17,57.15,57.15,4
QAK17,2017-02-05 18:00,6,57.26,57.26,57.26,57.26,1
QAK17,2017-02-06 01:00,6,57.45,57.45,57.45,57.45,1
QAK17,2017-02-06 02:00,6,57.24,57.24,57.13,57.16,6
QAK17,2017-02-06 02:30,6,57.31,57.31,57.25,57.25,4
QAK17,2017-02-06 03:00,6,57.16,57.17,57.08,57.08,7
QAK17,2017-02-06 03:30,6,57.13,57.16,57.13,57.16,2
QAK17,2017-02-06 04:00,6,57.07,57.07,57,57.07,7
QAK17,2017-02-06 04:30,6,57.1,57.11,57.09,57.11,6
QAK17,2017-02-06 05:00,6,57.17,57.19,57.16,57.19,7
QAK17,2017-02-06 05:30,6,57.24,57.26,57.22,57.22,7
QAK17,2017-02-06 06:00,6,57.26,57.26,57.26,57.26,1
QAK17,2017-02-06 06:30,6,57.2,57.2,57.11,57.11,9
QAK17,2017-02-06 07:00,6,57.01,57.02,56.84,56.85,12
QAK17,2017-02-06 07:30,6,56.83,56.93,56.82,56.85,30
QAK17,2017-02-06 08:00,6,56.92,57,56.86,57,38
QAK17,2017-02-06 08:30,6,57.06,57.06,56.87,56.96,11
QAK17,2017-02-06 09:00,6,56.93,56.97,56.83,56.83,16
QAK17,2017-02-06 09:30,6,56.76,56.76,56.33,56.53,45
QAK17,2017-02-06 10:00,6,56.51,56.63,56.5,56.5,29
QAK17,2017-02-06 10:30,6,56.55,56.55,56.31,56.31,24
QAK17,2017-02-06 11:00,6,56.32,56.43,56.32,56.42,16
QAK17,2017-02-06 11:30,6,56.42,56.45,56.39,56.41,11
QAK17,2017-02-06 12:00,6,56.33,56.35,56.3,56.35,10
QAK17,2017-02-06 12:30,6,56.3,56.3,56.04,56.22,27
QAK17,2017-02-06 13:00,6,56.2,56.2,56.05,56.13,23
QAK17,2017-02-06 13:30,6,56.21,56.22,56.2,56.2,5
QAK17,2017-02-06 14:30,6,56.23,56.23,56.23,56.23,1
QAK17,2017-02-06 15:30,6,56.2,56.2,56.2,56.2,2
QAK17,2017-02-06 18:30,7,56.29,56.3,56.29,56.3,2
QAK17,2017-02-06 23:30,7,56.23,56.24,56.23,56.24,3
QAK17,2017-02-07 00:30,7,56.26,56.26,56.26,56.26,20
QAK17,2017-02-07 01:00,7,56.16,56.16,56.16,56.16,1
QAK17,2017-02-07 02:00,7,55.99,56.05,55.96,56.03,6
QAK17,2017-02-07 02:30,7,56.08,56.12,56.07,56.07,8
QAK17,2017-02-07 03:00,7,56.02,56.03,55.8,55.84,22
QAK17,2017-02-07 03:30,7,55.73,55.84,55.73,55.8,28
QAK17,2017-02-07 04:00,7,55.89,55.94,55.89,55.94,7
QAK17,2017-02-07 04:30,7,55.95,56.03,55.95,56.03,2
QAK17,2017-02-07 05:00,7,55.88,56,55.87,55.89,24
QAK17,2017-02-07 05:30,7,55.95,56.01,55.95,56.01,8
QAK17,2017-02-07 06:30,7,55.87,55.87,55.7,55.7,8
QAK17,2017-02-07 07:00,7,55.73,55.77,55.73,55.76,9
QAK17,2017-02-07 07:30,7,55.72,55.78,55.6,55.61,14
QAK17,2017-02-07 08:00,7,55.55,55.55,55.07,55.32,206
QAK17,2017-02-07 08:30,7,55.36,55.52,55.31,55.32,52
QAK17,2017-02-07 09:00,7,55.32,55.36,55.22,55.36,84
QAK17,2017-02-07 09:30,7,55.4,55.49,55.33,55.49,71
QAK17,2017-02-07 10:00,7,55.5,55.56,55.16,55.29,79
QAK17,2017-02-07 10:30,7,55.29,55.29,55.17,55.2,132
QAK17,2017-02-07 11:00,7,55.24,55.32,55.14,55.2,25
QAK17,2017-02-07 11:30,7,55.15,55.15,55.14,55.15,8
QAK17,2017-02-07 12:00,7,55.1,55.17,55.07,55.17,14
QAK17,2017-02-07 12:30,7,55.17,55.28,55.16,55.16,62
QAK17,2017-02-07 13:00,7,55.18,55.37,55.1,55.34,35
QAK17,2017-02-07 13:30,7,55.34,55.4,55.3,55.4,27
QAK17,2017-02-07 14:00,7,55.38,55.39,55.38,55.39,2
QAK17,2017-02-07 14:30,7,55.45,55.45,55.45,55.45,1
QAK17,2017-02-07 15:30,7,55.3,55.3,55.11,55.11,15
QAK17,2017-02-07 17:00,8,54.77,54.77,54.77,54.77,10
QAK17,2017-02-07 17:30,8,54.64,54.64,54.52,54.52,8
QAK17,2017-02-07 18:00,8,54.68,54.68,54.68,54.68,1
QAK17,2017-02-07 18:30,8,54.71,54.71,54.71,54.71,1
QAK17,2017-02-07 20:30,8,54.89,54.89,54.89,54.89,7
QAK17,2017-02-07 21:00,8,54.89,54.89,54.89,54.89,1
QAK17,2017-02-07 22:00,8,54.85,54.85,54.85,54.85,1
QAK17,2017-02-08 00:00,8,54.96,54.98,54.96,54.98,2
QAK17,2017-02-08 00:30,8,55.08,55.08,55.08,55.08,3
QAK17,2017-02-08 01:00,8,55.09,55.1,55.02,55.02,3
QAK17,2017-02-08 01:30,8,55.01,55.01,55.01,55.01,4
QAK17,2017-02-08 02:00,8,55.05,55.1,55.04,55.04,7
QAK17,2017-02-08 02:30,8,55,55.12,54.99,55.12,11
QAK17,2017-02-08 03:00,8,55.14,55.16,54.92,54.92,23
QAK17,2017-02-08 03:30,8,54.93,55.01,54.9,54.98,53
QAK17,2017-02-08 04:00,8,54.92,54.95,54.92,54.95,4
QAK17,2017-02-08 04:30,8,55.01,55.08,55.01,55.08,17
QAK17,2017-02-08 05:00,8,55.09,55.18,55.09,55.18,7
QAK17,2017-02-08 05:30,8,55.17,55.17,55.17,55.17,2
QAK17,2017-02-08 06:30,8,55.1,55.1,55.01,55.09,15
QAK17,2017-02-08 07:00,8,55.1,55.19,55.09,55.09,12
QAK17,2017-02-08 07:30,8,55.01,55.02,54.97,55,37
QAK17,2017-02-08 08:00,8,54.98,55.26,54.91,55.18,45
QAK17,2017-02-08 08:30,8,55.11,55.16,54.99,54.99,27
QAK17,2017-02-08 09:00,8,54.96,55.11,54.88,55.11,34
QAK17,2017-02-08 09:30,8,54.95,55.72,54.75,55.66,78
QAK17,2017-02-08 10:00,8,55.69,55.88,55.65,55.65,132
QAK17,2017-02-08 10:30,8,55.57,55.63,55.54,55.63,14
QAK17,2017-02-08 11:00,8,55.66,55.67,55.51,55.52,53
QAK17,2017-02-08 11:30,8,55.49,55.69,55.49,55.61,14
QAK17,2017-02-08 12:00,8,55.56,55.58,55.55,55.55,4
QAK17,2017-02-08 12:30,8,55.57,55.57,55.55,55.55,2
QAK17,2017-02-08 13:00,8,55.58,55.6,55.46,55.46,16
QAK17,2017-02-08 13:30,8,55.48,55.51,55.48,55.51,10
QAK17,2017-02-08 14:00,8,55.51,55.54,55.51,55.54,12
QAK17,2017-02-08 14:30,8,55.5,55.53,55.5,55.53,2
QAK17,2017-02-08 17:30,9,55.58,55.58,55.58,55.58,1
QAK17,2017-02-08 20:00,9,55.63,55.63,55.63,55.63,1
QAK17,2017-02-09 00:30,9,55.8,55.8,55.8,55.8,2
QAK17,2017-02-09 02:00,9,55.98,55.98,55.82,55.91,18
QAK17,2017-02-09 02:30,9,55.88,55.92,55.88,55.92,5
QAK17,2017-02-09 03:00,9,55.98,55.99,55.86,55.99,13
QAK17,2017-02-09 03:30,9,55.95,56.1,55.95,56.02,19
QAK17,2017-02-09 04:00,9,56.05,56.14,56.05,56.14,8
QAK17,2017-02-09 04:30,9,56.21,56.25,56.1,56.1,15
QAK17,2017-02-09 05:00,9,56.04,56.04,56.03,56.03,2
QAK17,2017-02-09 05:30,9,56,56.03,56,56.03,2
QAK17,2017-02-09 06:00,9,56.03,56.03,55.81,55.81,17
QAK17,2017-02-09 06:30,9,55.89,55.91,55.88,55.9,11
QAK17,2017-02-09 07:00,9,55.9,56.03,55.9,55.97,18
QAK17,2017-02-09 07:30,9,55.93,55.93,55.93,55.93,1
QAK17,2017-02-09 08:00,9,55.96,56.15,55.95,56.15,34
QAK17,2017-02-09 08:30,9,56.11,56.17,55.92,55.97,50
QAK17,2017-02-09 09:00,9,55.94,56.11,55.94,56,13
QAK17,2017-02-09 09:30,9,56.01,56.01,55.85,55.86,35
QAK17,2017-02-09 10:00,9,55.89,55.89,55.76,55.84,13
QAK17,2017-02-09 10:30,9,55.85,55.9,55.84,55.85,66
QAK17,2017-02-09 11:00,9,55.83,56.01,55.83,55.98,15
QAK17,2017-02-09 11:30,9,55.98,56.02,55.96,55.97,7
QAK17,2017-02-09 12:00,9,55.96,56.05,55.96,56.02,12
QAK17,2017-02-09 12:30,9,56.04,56.08,56.04,56.08,7
QAK17,2017-02-09 13:00,9,56.01,56.03,55.98,55.99,17
QAK17,2017-02-09 13:30,9,55.99,56.05,55.99,56.05,4
QAK17,2017-02-09 14:00,9,56.04,56.04,56,56,11
QAK17,2017-02-09 14:30,9,56.02,56.02,56.01,56.01,2
QAK17,2017-02-09 21:30,10,56.05,56.05,56.04,56.04,5
QAK17,2017-02-09 23:30,10,56.08,56.08,56.08,56.08,1
QAK17,2017-02-10 00:00,10,56.12,56.12,56.12,56.12,2
QAK17,2017-02-10 01:30,10,56.09,56.09,56.09,56.09,1
QAK17,2017-02-10 02:00,10,56.07,56.09,56.07,56.09,2
QAK17,2017-02-10 02:30,10,56.11,56.11,55.97,55.98,8
QAK17,2017-02-10 03:00,10,56.03,56.69,56.03,56.56,72
QAK17,2017-02-10 03:30,10,56.64,56.66,56.6,56.6,11
QAK17,2017-02-10 04:00,10,56.58,56.63,56.58,56.63,4
QAK17,2017-02-10 04:30,10,56.66,56.66,56.65,56.65,4
QAK17,2017-02-10 05:00,10,56.6,56.6,56.53,56.55,4
QAK17,2017-02-10 05:30,10,56.56,56.6,56.56,56.6,3
QAK17,2017-02-10 06:00,10,56.62,56.83,56.62,56.83,30
QAK17,2017-02-10 06:30,10,56.82,57.07,56.82,57,30
QAK17,2017-02-10 07:00,10,57.05,57.06,56.95,56.96,12
QAK17,2017-02-10 07:30,10,56.97,57.05,56.97,57,9
QAK17,2017-02-10 08:00,10,57.08,57.1,56.99,56.99,49
QAK17,2017-02-10 08:30,10,56.96,56.96,56.82,56.85,26
QAK17,2017-02-10 09:00,10,56.89,56.89,56.78,56.83,24
QAK17,2017-02-10 09:30,10,56.87,57.11,56.87,57.11,22
QAK17,2017-02-10 10:00,10,57.09,57.19,57.01,57.17,37
QAK17,2017-02-10 10:30,10,57.23,57.23,57.1,57.16,58
QAK17,2017-02-10 11:00,10,57.19,57.2,57.1,57.17,17
QAK17,2017-02-10 11:30,10,57.08,57.08,57.04,57.04,11
QAK17,2017-02-10 12:00,10,57.06,57.08,57.04,57.04,9
QAK17,2017-02-10 12:30,10,57.03,57.06,57.03,57.06,3
QAK17,2017-02-10 13:00,10,57.03,57.17,57.02,57.02,36
QAK17,2017-02-10 13:30,10,57,57.03,57,57.03,10
QAK17,2017-02-10 14:00,10,56.97,56.97,56.97,56.97,2
QAK17,2017-02-10 14:30,10,57.02,57.05,57.02,57.05,5
QAK17,2017-02-10 15:00,10,57.04,57.04,56.99,57.01,7
QAK17,2017-02-10 15:30,10,56.98,56.99,56.98,56.99,5
QAK17,2017-02-12 17:00,13,57.11,57.11,57.11,57.11,5
QAK17,2017-02-12 17:30,13,57.01,57.04,57.01,57.04,3
QAK17,2017-02-12 18:00,13,57.01,57.01,57,57,2
QAK17,2017-02-12 23:30,13,57,57,57,57,3
QAK17,2017-02-13 01:30,13,57.03,57.03,57.03,57.03,2
QAK17,2017-02-13 02:00,13,57.02,57.02,56.79,56.86,30
QAK17,2017-02-13 02:30,13,56.9,56.91,56.63,56.67,12
QAK17,2017-02-13 03:00,13,56.6,56.61,56.54,56.56,17
QAK17,2017-02-13 03:30,13,56.54,56.64,56.45,56.6,29
QAK17,2017-02-13 04:00,13,56.57,56.74,56.57,56.74,10
QAK17,2017-02-13 04:30,13,56.72,56.79,56.7,56.77,42
QAK17,2017-02-13 05:00,13,56.77,56.77,56.65,56.67,5
QAK17,2017-02-13 05:30,13,56.58,56.58,56.58,56.58,1
QAK17,2017-02-13 06:00,13,56.71,56.9,56.71,56.77,56
QAK17,2017-02-13 06:30,13,56.78,56.78,56.63,56.64,10
QAK17,2017-02-13 07:00,13,56.59,56.62,56.54,56.62,9
QAK17,2017-02-13 07:30,13,56.67,56.67,56.52,56.52,3
QAK17,2017-02-13 08:00,13,56.43,56.43,56.08,56.21,103
QAK17,2017-02-13 08:30,13,56.21,56.35,56.18,56.19,23
QAK17,2017-02-13 09:00,13,56.16,56.18,56.03,56.06,14
QAK17,2017-02-13 09:30,13,56.04,56.11,55.81,55.85,181
QAK17,2017-02-13 10:00,13,55.92,55.96,55.87,55.94,41
QAK17,2017-02-13 10:30,13,55.91,56.02,55.89,55.99,106
QAK17,2017-02-13 11:00,13,55.92,55.97,55.9,55.9,66
QAK17,2017-02-13 11:30,13,55.91,55.91,55.81,55.89,11
QAK17,2017-02-13 12:00,13,55.92,55.92,55.92,55.92,1
QAK17,2017-02-13 12:30,13,55.92,55.94,55.92,55.94,4
QAK17,2017-02-13 13:00,13,55.84,55.97,55.82,55.96,41
QAK17,2017-02-13 13:30,13,55.98,55.99,55.94,55.98,31
QAK17,2017-02-13 14:00,13,55.93,55.95,55.93,55.95,5
QAK17,2017-02-13 14:30,13,55.92,55.95,55.92,55.95,2
QAK17,2017-02-13 19:00,14,56.06,56.15,56.06,56.14,5
QAK17,2017-02-14 01:30,14,55.94,55.94,55.94,55.94,5
QAK17,2017-02-14 02:00,14,56.02,56.25,56.02,56.25,14
QAK17,2017-02-14 02:30,14,56.29,56.3,56.22,56.3,6
QAK17,2017-02-14 03:00,14,56.33,56.57,56.33,56.49,39
QAK17,2017-02-14 03:30,14,56.47,56.47,56.34,56.38,89
QAK17,2017-02-14 04:00,14,56.42,56.47,56.39,56.47,13
QAK17,2017-02-14 04:30,14,56.5,56.51,56.45,56.47,11
QAK17,2017-02-14 05:00,14,56.47,56.49,56.35,56.36,57
QAK17,2017-02-14 05:30,14,56.36,56.45,56.36,56.44,15
QAK17,2017-02-14 06:00,14,56.5,56.5,56.49,56.5,4
QAK17,2017-02-14 06:30,14,56.48,56.48,56.48,56.48,1
QAK17,2017-02-14 07:00,14,56.5,56.5,56.39,56.39,3
QAK17,2017-02-14 07:30,14,56.37,56.56,56.26,56.56,39
QAK17,2017-02-14 08:00,14,56.57,56.78,56.57,56.76,39
QAK17,2017-02-14 08:30,14,56.71,56.72,56.62,56.62,121
QAK17,2017-02-14 09:00,14,56.59,56.7,56.5,56.63,35
QAK17,2017-02-14 09:30,14,56.57,56.6,56.47,56.58,61
QAK17,2017-02-14 10:00,14,56.54,56.68,56.47,56.48,59
QAK17,2017-02-14 10:30,14,56.56,56.57,56.18,56.18,86
QAK17,2017-02-14 11:00,14,56.11,56.3,56.11,56.3,19
QAK17,2017-02-14 11:30,14,56.29,56.33,56.28,56.29,12
QAK17,2017-02-14 12:00,14,56.32,56.48,56.32,56.45,29
QAK17,2017-02-14 12:30,14,56.46,56.46,56.38,56.45,28
QAK17,2017-02-14 13:00,14,56.43,56.44,56.28,56.28,31
QAK17,2017-02-14 13:30,14,56.29,56.29,56.22,56.22,27
QAK17,2017-02-14 14:00,14,56.22,56.22,56.22,56.22,1
QAK17,2017-02-14 14:30,14,56.25,56.25,56.2,56.2,5
QAK17,2017-02-14 15:00,14,56.26,56.26,56.26,56.26,1
QAK17,2017-02-14 15:30,14,56,56,56,56,2
QAK17,2017-02-14 17:30,15,56.14,56.14,56.14,56.14,1
QAK17,2017-02-14 18:00,15,56.14,56.14,56.14,56.14,1
QAK17,2017-02-14 18:30,15,56.26,56.26,56.08,56.08,2
QAK17,2017-02-14 19:30,15,56.09,56.09,56.09,56.09,1
QAK17,2017-02-14 21:00,15,55.97,55.97,55.92,55.92,2
QAK17,2017-02-14 21:30,15,55.98,55.98,55.96,55.96,2
QAK17,2017-02-14 22:30,15,55.96,55.96,55.96,55.96,1
QAK17,2017-02-14 23:30,15,55.91,55.93,55.91,55.93,2
QAK17,2017-02-15 00:00,15,55.95,55.95,55.95,55.95,1
QAK17,2017-02-15 01:00,15,55.96,55.99,55.96,55.99,3
QAK17,2017-02-15 01:30,15,56.09,56.09,56.09,56.09,1
QAK17,2017-02-15 02:00,15,56.17,56.17,55.94,56.1,132
QAK17,2017-02-15 02:30,15,56.09,56.1,56.05,56.08,28
QAK17,2017-02-15 03:00,15,56.06,56.06,56,56,4
QAK17,2017-02-15 03:30,15,55.99,55.99,55.99,55.99,2
QAK17,2017-02-15 04:00,15,56.03,56.12,56.03,56.12,8
QAK17,2017-02-15 04:30,15,56.17,56.17,56.01,56.01,21
QAK17,2017-02-15 05:00,15,56.06,56.11,56.06,56.06,8
QAK17,2017-02-15 05:30,15,56.03,56.04,55.95,55.96,49
QAK17,2017-02-15 06:00,15,55.98,56.01,55.96,55.97,19
QAK17,2017-02-15 06:30,15,55.96,56.05,55.96,56.03,22
QAK17,2017-02-15 07:00,15,56,56,55.96,55.96,16
QAK17,2017-02-15 07:30,15,55.95,56.1,55.95,56.1,4
QAK17,2017-02-15 08:00,15,56.01,56.15,56.01,56.06,9
QAK17,2017-02-15 08:30,15,56.01,56.28,56.01,56.21,40
QAK17,2017-02-15 09:00,15,56.2,56.28,56.14,56.2,28
QAK17,2017-02-15 09:30,15,56.05,56.55,56,56.53,47
QAK17,2017-02-15 10:00,15,56.51,56.51,56.06,56.06,66
QAK17,2017-02-15 10:30,15,56.19,56.19,56.04,56.08,6
QAK17,2017-02-15 11:00,15,56.07,56.15,56.07,56.15,10
QAK17,2017-02-15 11:30,15,56.16,56.23,56.13,56.13,10
QAK17,2017-02-15 12:00,15,56.13,56.13,56.13,56.13,10
QAK17,2017-02-15 12:30,15,56.13,56.21,56.11,56.19,30
QAK17,2017-02-15 13:00,15,56.22,56.25,56.08,56.08,19
QAK17,2017-02-15 13:30,15,56.06,56.14,56.06,56.11,62
QAK17,2017-02-15 14:00,15,56.11,56.11,56.11,56.11,1
QAK17,2017-02-15 15:00,15,56.02,56.02,56.02,56.02,1
QAK17,2017-02-15 19:00,16,56.11,56.11,56.11,56.11,1
QAK17,2017-02-15 20:30,16,56.08,56.08,56.08,56.08,5
QAK17,2017-02-15 21:00,16,56.06,56.06,56.06,56.06,2
QAK17,2017-02-16 01:00,16,56.04,56.04,56.01,56.01,2
QAK17,2017-02-16 02:00,16,56.26,56.31,56.24,56.24,18
QAK17,2017-02-16 02:30,16,56.2,56.2,56.14,56.16,20
QAK17,2017-02-16 03:00,16,56.18,56.19,56.14,56.18,16
QAK17,2017-02-16 03:30,16,56.26,56.27,56.21,56.21,36
QAK17,2017-02-16 04:00,16,56.21,56.21,56.11,56.11,45
QAK17,2017-02-16 04:30,16,56.15,56.18,56.1,56.1,12
QAK17,2017-02-16 05:00,16,56.14,56.45,56.13,56.4,46
QAK17,2017-02-16 05:30,16,56.5,56.55,56.49,56.53,17
QAK17,2017-02-16 06:00,16,56.48,56.48,56.45,56.45,5
QAK17,2017-02-16 06:30,16,56.43,56.43,56.37,56.37,13
QAK17,2017-02-16 07:00,16,56.38,56.44,56.34,56.44,17
QAK17,2017-02-16 07:30,16,56.43,56.46,56.3,56.3,24
QAK17,2017-02-16 08:00,16,56.4,56.56,56.4,56.41,30
QAK17,2017-02-16 08:30,16,56.42,56.43,56.3,56.31,34
QAK17,2017-02-16 09:00,16,56.3,56.3,55.5,55.61,224
QAK17,2017-02-16 09:30,16,55.6,55.81,55.54,55.62,88
QAK17,2017-02-16 10:00,16,55.66,55.74,55.55,55.74,69
QAK17,2017-02-16 10:30,16,55.75,55.75,55.58,55.68,21
QAK17,2017-02-16 11:00,16,55.68,55.79,55.64,55.76,27
QAK17,2017-02-16 11:30,16,55.78,56.21,55.78,56.18,126
QAK17,2017-02-16 12:00,16,56.2,56.2,56.02,56.03,25
QAK17,2017-02-16 12:30,16,56.05,56.15,56.05,56.14,8
QAK17,2017-02-16 13:00,16,56.12,56.12,55.94,55.98,32
QAK17,2017-02-16 13:30,16,56.05,56.13,56.05,56.06,36
QAK17,2017-02-16 14:00,16,56.08,56.08,56.08,56.08,2
QAK17,2017-02-16 14:30,16,56.06,56.06,56.05,56.06,5
QAK17,2017-02-16 15:00,16,56.05,56.09,56.05,56.07,3
QAK17,2017-02-16 19:00,17,56.09,56.09,56.09,56.09,2
QAK17,2017-02-16 19:30,17,56.11,56.11,56.11,56.11,1
QAK17,2017-02-16 21:00,17,56.11,56.11,56.11,56.11,1
QAK17,2017-02-16 21:30,17,56.05,56.05,56.05,56.05,1
QAK17,2017-02-16 23:30,17,56.11,56.11,56.11,56.11,1
QAK17,2017-02-17 01:00,17,56.16,56.16,56.16,56.16,1
QAK17,2017-02-17 02:00,17,56.04,56.13,56.04,56.08,11
QAK17,2017-02-17 02:30,17,56.1,56.11,55.93,55.93,28
QAK17,2017-02-17 03:00,17,55.92,55.93,55.81,55.82,30
QAK17,2017-02-17 03:30,17,55.81,55.94,55.81,55.92,13
QAK17,2017-02-17 04:00,17,55.92,55.92,55.73,55.82,23
QAK17,2017-02-17 04:30,17,55.83,55.83,55.48,55.5,12
QAK17,2017-02-17 05:00,17,55.5,55.56,55.48,55.55,17
QAK17,2017-02-17 05:30,17,55.57,55.68,55.57,55.66,11
QAK17,2017-02-17 06:00,17,55.66,55.74,55.65,55.7,63
QAK17,2017-02-17 06:30,17,55.69,55.69,55.63,55.66,15
QAK17,2017-02-17 07:00,17,55.65,55.67,55.58,55.64,10
QAK17,2017-02-17 07:30,17,55.63,55.67,55.6,55.6,15
QAK17,2017-02-17 08:00,17,55.61,55.62,55.56,55.57,12
QAK17,2017-02-17 08:30,17,55.73,55.8,55.66,55.71,69
QAK17,2017-02-17 09:00,17,55.73,55.95,55.73,55.84,66
QAK17,2017-02-17 09:30,17,55.84,55.93,55.66,55.77,48
QAK17,2017-02-17 10:00,17,55.77,55.83,55.7,55.72,142
QAK17,2017-02-17 10:30,17,55.74,55.82,55.71,55.82,27
QAK17,2017-02-17 11:00,17,55.86,55.86,55.83,55.84,9
QAK17,2017-02-17 11:30,17,55.82,55.88,55.82,55.88,6
QAK17,2017-02-17 12:00,17,55.86,55.97,55.86,55.97,8
QAK17,2017-02-17 12:30,17,55.97,55.97,55.87,55.87,12
QAK17,2017-02-17 13:00,17,55.91,56.12,55.86,56.11,48
QAK17,2017-02-17 13:30,17,56.09,56.09,56,56.02,19
QAK17,2017-02-17 14:30,17,56.05,56.07,56.04,56.04,13
QAK17,2017-02-17 15:00,17,56.05,56.07,56.05,56.07,3
QAK17,2017-02-17 15:30,17,56.04,56.04,56.04,56.04,6
QAK17,2017-02-19 18:00,21,56.07,56.11,56.07,56.11,5
QAK17,2017-02-19 19:30,21,56.02,56.02,56.02,56.02,1
QAK17,2017-02-19 20:00,21,56.01,56.02,56.01,56.02,2
QAK17,2017-02-19 21:30,21,56.09,56.09,56.09,56.09,1
QAK17,2017-02-19 22:00,21,56.16,56.16,56.16,56.16,3
QAK17,2017-02-19 23:00,21,56.14,56.14,56.14,56.14,1
QAK17,2017-02-19 23:30,21,56.16,56.25,56.16,56.25,5
QAK17,2017-02-20 00:30,21,56.3,56.3,56.3,56.3,2
QAK17,2017-02-20 01:00,21,56.31,56.35,56.31,56.35,7
QAK17,2017-02-20 01:30,21,56.29,56.29,56.29,56.29,2
QAK17,2017-02-20 02:00,21,56.3,56.43,56.28,56.38,14
QAK17,2017-02-20 02:30,21,56.36,56.41,56.33,56.33,41
QAK17,2017-02-20 03:00,21,56.41,56.53,56.39,56.53,19
QAK17,2017-02-20 03:30,21,56.51,56.65,56.5,56.65,15
QAK17,2017-02-20 04:00,21,56.65,56.65,56.51,56.51,19
QAK17,2017-02-20 04:30,21,56.51,56.51,56.44,56.44,3
QAK17,2017-02-20 05:00,21,56.44,56.5,56.42,56.5,12
QAK17,2017-02-20 05:30,21,56.5,56.5,56.42,56.48,14
QAK17,2017-02-20 06:00,21,56.46,56.47,56.39,56.39,5
QAK17,2017-02-20 06:30,21,56.36,56.42,56.36,56.42,4
QAK17,2017-02-20 07:00,21,56.47,56.49,56.46,56.49,6
QAK17,2017-02-20 07:30,21,56.42,56.47,56.42,56.47,11
QAK17,2017-02-20 08:00,21,56.52,56.56,56.3,56.3,29
QAK17,2017-02-20 08:30,21,56.33,56.35,56.33,56.35,3
QAK17,2017-02-20 09:00,21,56.42,56.42,56.42,56.42,1
QAK17,2017-02-20 09:30,21,56.43,56.45,56.4,56.42,9
QAK17,2017-02-20 10:00,21,56.44,56.49,56.38,56.4,41
QAK17,2017-02-20 10:30,21,56.37,56.37,56.31,56.31,19
QAK17,2017-02-20 11:00,21,56.31,56.33,56.27,56.27,20
QAK17,2017-02-20 11:30,21,56.26,56.26,56.26,56.26,27
QAK17,2017-02-20 19:00,21,56.3,56.31,56.3,56.31,3
QAK17,2017-02-20 19:30,21,56.37,56.4,56.37,56.4,11
QAK17,2017-02-20 21:00,21,56.41,56.41,56.38,56.38,32
QAK17,2017-02-20 21:30,21,56.38,56.38,56.33,56.33,5
QAK17,2017-02-20 22:00,21,56.35,56.36,56.35,56.36,2
QAK17,2017-02-20 22:30,21,56.36,56.36,56.36,56.36,2
QAK17,2017-02-20 23:00,21,56.35,56.35,56.35,56.35,1
QAK17,2017-02-20 23:30,21,56.32,56.32,56.32,56.32,4
QAK17,2017-02-21 00:30,21,56.4,56.4,56.35,56.35,5
QAK17,2017-02-21 01:30,21,56.49,56.51,56.49,56.51,2
QAK17,2017-02-21 02:00,21,56.57,56.67,56.54,56.56,25
QAK17,2017-02-21 02:30,21,56.54,56.65,56.54,56.65,51
QAK17,2017-02-21 03:00,21,56.68,56.75,56.66,56.74,36
QAK17,2017-02-21 03:30,21,56.72,56.8,56.71,56.76,14
QAK17,2017-02-21 04:00,21,56.77,57.02,56.77,56.97,59
QAK17,2017-02-21 04:30,21,56.96,57.14,56.96,57.12,36
QAK17,2017-02-21 05:00,21,57.12,57.36,57.12,57.18,74
QAK17,2017-02-21 05:30,21,57.2,57.21,57.12,57.16,25
QAK17,2017-02-21 06:00,21,57.2,57.2,57.04,57.1,21
QAK17,2017-02-21 06:30,21,57.12,57.19,57.12,57.17,10
QAK17,2017-02-21 07:00,21,57.14,57.17,57.1,57.11,25
QAK17,2017-02-21 07:30,21,57.1,57.29,57.09,57.29,48
QAK17,2017-02-21 08:00,21,57.31,57.4,57.19,57.27,71
QAK17,2017-02-21 08:30,21,57.19,57.19,57.08,57.11,50
QAK17,2017-02-21 09:00,21,57.16,57.23,57.1,57.18,90
QAK17,2017-02-21 09:30,21,57.2,57.22,56.74,56.91,97
QAK17,2017-02-21 10:00,21,56.94,57.2,56.93,57.1,70
QAK17,2017-02-21 10:30,21,57.12,57.14,57.01,57.13,51
QAK17,2017-02-21 11:00,21,57.16,57.16,56.93,56.96,62
QAK17,2017-02-21 11:30,21,57.04,57.04,56.96,56.97,29
QAK17,2017-02-21 12:00,21,56.98,56.99,56.89,56.89,20
QAK17,2017-02-21 12:30,21,56.86,56.98,56.85,56.94,39
QAK17,2017-02-21 13:00,21,56.92,56.92,56.68,56.78,62
QAK17,2017-02-21 13:30,21,56.77,56.81,56.77,56.78,12
QAK17,2017-02-21 14:00,21,56.84,56.84,56.81,56.81,3
QAK17,2017-02-21 14:30,21,56.81,56.81,56.76,56.76,6
QAK17,2017-02-21 17:00,22,56.8,56.8,56.8,56.8,1
QAK17,2017-02-21 17:30,22,56.85,56.87,56.85,56.87,2
QAK17,2017-02-21 19:00,22,56.87,56.89,56.87,56.89,22
QAK17,2017-02-21 20:00,22,57,57,57,57,25
QAK17,2017-02-21 20:30,22,56.99,56.99,56.97,56.98,10
QAK17,2017-02-21 23:30,22,56.97,56.98,56.97,56.98,3
QAK17,2017-02-22 00:30,22,56.99,56.99,56.99,56.99,2
QAK17,2017-02-22 01:00,22,56.98,56.98,56.93,56.94,4
QAK17,2017-02-22 01:30,22,56.96,56.96,56.9,56.9,4
QAK17,2017-02-22 02:00,22,56.85,56.85,56.61,56.62,32
QAK17,2017-02-22 02:30,22,56.65,56.76,56.64,56.7,24
QAK17,2017-02-22 03:00,22,56.74,56.74,56.36,56.38,36
QAK17,2017-02-22 03:30,22,56.33,56.47,56.33,56.42,31
QAK17,2017-02-22 04:00,22,56.5,56.5,56.42,56.42,7
QAK17,2017-02-22 04:30,22,56.43,56.43,56.39,56.39,4
QAK17,2017-02-22 05:00,22,56.48,56.6,56.48,56.57,16
QAK17,2017-02-22 05:30,22,56.58,56.61,56.58,56.58,29
QAK17,2017-02-22 06:00,22,56.53,56.53,56.53,56.53,2
QAK17,2017-02-22 06:30,22,56.53,56.53,56.39,56.44,28
QAK17,2017-02-22 07:00,22,56.43,56.44,56.38,56.44,22
QAK17,2017-02-22 07:30,22,56.41,56.44,56.22,56.22,61
QAK17,2017-02-22 08:00,22,56.2,56.22,55.95,56.09,99
QAK17,2017-02-22 08:30,22,56.12,56.16,56.01,56.01,33
QAK17,2017-02-22 09:00,22,56.07,56.11,55.98,56.04,15
QAK17,2017-02-22 09:30,22,56.04,56.16,56,56.06,48
QAK17,2017-02-22 10:00,22,56.04,56.06,55.78,55.88,195
QAK17,2017-02-22 10:30,22,55.93,55.96,55.88,55.91,28
QAK17,2017-02-22 11:00,22,55.89,56.03,55.89,56,29
QAK17,2017-02-22 11:30,22,55.98,56.13,55.93,56.11,62
QAK17,2017-02-22 12:00,22,56.09,56.11,56.03,56.07,27
QAK17,2017-02-22 12:30,22,56.04,56.11,56,56,31
QAK17,2017-02-22 13:00,22,56.01,56.08,55.87,56.06,80
QAK17,2017-02-22 13:30,22,56.05,56.05,55.95,55.98,22
QAK17,2017-02-22 14:00,22,55.96,55.96,55.95,55.95,18
QAK17,2017-02-22 14:30,22,56,56.02,55.98,56.02,5
QAK17,2017-02-22 15:00,22,56.05,56.05,55.98,55.98,3
QAK17,2017-02-22 15:30,22,56.03,56.29,56.03,56.29,27
QAK17,2017-02-22 17:00,23,56.36,56.37,56.34,56.35,7
QAK17,2017-02-22 17:30,23,56.41,56.41,56.37,56.4,3
QAK17,2017-02-22 19:30,23,56.48,56.48,56.45,56.45,4
QAK17,2017-02-22 20:00,23,56.45,56.53,56.45,56.5,4
QAK17,2017-02-22 21:00,23,56.55,56.55,56.53,56.53,3
QAK17,2017-02-22 21:30,23,56.5,56.5,56.49,56.49,5
QAK17,2017-02-22 23:00,23,56.5,56.5,56.5,56.5,11
QAK17,2017-02-22 23:30,23,56.5,56.5,56.49,56.49,2
QAK17,2017-02-23 00:30,23,56.49,56.5,56.49,56.5,3
QAK17,2017-02-23 01:00,23,56.53,56.53,56.53,56.53,1
QAK17,2017-02-23 01:30,23,56.37,56.46,56.37,56.46,3
QAK17,2017-02-23 02:00,23,56.62,56.72,56.58,56.68,47
QAK17,2017-02-23 02:30,23,56.68,56.79,56.63,56.74,92
QAK17,2017-02-23 03:00,23,56.73,56.95,56.73,56.88,94
QAK17,2017-02-23 03:30,23,56.89,56.92,56.81,56.84,32
QAK17,2017-02-23 04:00,23,56.87,56.87,56.76,56.78,31
QAK17,2017-02-23 04:30,23,56.75,56.81,56.71,56.81,24
QAK17,2017-02-23 05:00,23,56.8,56.82,56.79,56.82,9
QAK17,2017-02-23 05:30,23,56.79,56.79,56.73,56.73,6
QAK17,2017-02-23 06:00,23,56.74,56.84,56.74,56.84,21
QAK17,2017-02-23 06:30,23,56.88,56.98,56.85,56.97,59
QAK17,2017-02-23 07:00,23,56.98,57.08,56.97,56.98,40
QAK17,2017-02-23 07:30,23,57.02,57.25,57.02,57.23,37
QAK17,2017-02-23 08:00,23,57.25,57.36,57.2,57.24,141
QAK17,2017-02-23 08:30,23,57.2,57.24,57.07,57.18,92
QAK17,2017-02-23 09:00,23,57.19,57.25,57.15,57.24,108
QAK17,2017-02-23 09:30,23,57.25,57.33,57.2,57.2,127
QAK17,2017-02-23 10:00,23,57.35,57.47,56.73,56.9,369
QAK17,2017-02-23 10:30,23,56.89,56.92,56.65,56.67,179
QAK17,2017-02-23 11:00,23,56.69,56.85,56.69,56.85,184
QAK17,2017-02-23 11:30,23,56.88,56.88,56.69,56.73,79
QAK17,2017-02-23 12:00,23,56.75,56.78,56.7,56.7,39
QAK17,2017-02-23 12:30,23,56.74,56.79,56.71,56.79,124
QAK17,2017-02-23 13:00,23,56.79,56.86,56.64,56.86,182
QAK17,2017-02-23 13:30,23,56.8,56.82,56.78,56.8,36
QAK17,2017-02-23 14:00,23,56.77,56.8,56.74,56.74,35
QAK17,2017-02-23 14:30,23,56.74,56.74,56.68,56.69,40
QAK17,2017-02-23 15:00,23,56.71,56.72,56.7,56.72,16
QAK17,2017-02-23 15:30,23,56.74,56.74,56.71,56.71,2
QAK17,2017-02-23 18:00,24,56.72,56.72,56.72,56.72,1
QAK17,2017-02-23 18:30,24,56.68,56.68,56.65,56.65,2
QAK17,2017-02-23 19:30,24,56.74,56.74,56.74,56.74,1
QAK17,2017-02-23 20:00,24,56.74,56.74,56.7,56.7,15
QAK17,2017-02-23 20:30,24,56.68,56.68,56.68,56.68,1
QAK17,2017-02-23 21:30,24,56.71,56.72,56.71,56.71,4
QAK17,2017-02-23 22:30,24,56.82,56.82,56.82,56.82,1
QAK17,2017-02-23 23:00,24,56.9,56.9,56.88,56.88,2
QAK17,2017-02-23 23:30,24,56.85,56.85,56.85,56.85,1
QAK17,2017-02-24 00:00,24,56.86,56.86,56.85,56.85,7
QAK17,2017-02-24 00:30,24,56.74,56.75,56.74,56.75,2
QAK17,2017-02-24 01:00,24,56.62,56.67,56.62,56.67,22
QAK17,2017-02-24 01:30,24,56.62,56.65,56.62,56.65,3
QAK17,2017-02-24 02:00,24,56.63,56.63,56.45,56.51,76
QAK17,2017-02-24 02:30,24,56.56,56.62,56.5,56.55,62
QAK17,2017-02-24 03:00,24,56.52,56.52,56.38,56.49,152
QAK17,2017-02-24 03:30,24,56.51,56.54,56.46,56.51,35
QAK17,2017-02-24 04:00,24,56.55,56.64,56.55,56.61,27
QAK17,2017-02-24 04:30,24,56.62,56.63,56.48,56.57,78
QAK17,2017-02-24 05:00,24,56.53,56.55,56.46,56.46,27
QAK17,2017-02-24 05:30,24,56.51,56.6,56.5,56.52,36
QAK17,2017-02-24 06:00,24,56.49,56.5,56.38,56.45,91
QAK17,2017-02-24 06:30,24,56.45,56.5,56.36,56.4,37
QAK17,2017-02-24 07:00,24,56.41,56.41,56.35,56.37,83
QAK17,2017-02-24 07:30,24,56.36,56.36,56.18,56.23,364
QAK17,2017-02-24 08:00,24,56.25,56.31,56.09,56.28,342
QAK17,2017-02-24 08:30,24,56.29,56.43,56.28,56.41,182
QAK17,2017-02-24 09:00,24,56.42,56.61,56.42,56.46,239
QAK17,2017-02-24 09:30,24,56.45,56.58,56.42,56.47,133
QAK17,2017-02-24 10:00,24,56.48,56.55,56.33,56.38,355
QAK17,2017-02-24 10:30,24,56.39,56.49,56.38,56.44,150
QAK17,2017-02-24 11:00,24,56.42,56.54,56.37,56.54,113
QAK17,2017-02-24 11:30,24,56.52,56.56,56.49,56.54,64
QAK17,2017-02-24 12:00,24,56.53,56.54,56.43,56.46,44
QAK17,2017-02-24 12:30,24,56.47,56.47,56.36,56.4,160
QAK17,2017-02-24 13:00,24,56.39,56.48,56.28,56.28,191
QAK17,2017-02-24 13:30,24,56.31,56.36,56.31,56.36,107
QAK17,2017-02-24 14:00,24,56.37,56.38,56.36,56.36,8
QAK17,2017-02-24 14:30,24,56.38,56.38,56.35,56.35,24
QAK17,2017-02-24 15:00,24,56.37,56.37,56.35,56.35,5
QAK17,2017-02-24 15:30,24,56.33,56.33,56.33,56.33,1
QAK17,2017-02-26 17:00,27,56.38,56.38,56.38,56.38,1
QAK17,2017-02-26 18:00,27,56.36,56.36,56.36,56.36,2
QAK17,2017-02-26 20:00,27,56.37,56.42,56.37,56.42,3
QAK17,2017-02-26 20:30,27,56.42,56.49,56.42,56.49,6
QAK17,2017-02-26 21:00,27,56.48,56.55,56.48,56.55,9
QAK17,2017-02-26 21:30,27,56.55,56.55,56.52,56.52,3
QAK17,2017-02-26 22:00,27,56.55,56.58,56.55,56.55,6
QAK17,2017-02-26 22:30,27,56.56,56.6,56.56,56.6,2
QAK17,2017-02-26 23:00,27,56.64,56.68,56.63,56.68,7
QAK17,2017-02-26 23:30,27,56.62,56.68,56.62,56.67,6
QAK17,2017-02-27 00:00,27,56.73,56.75,56.7,56.7,35
QAK17,2017-02-27 00:30,27,56.7,56.7,56.66,56.68,24
QAK17,2017-02-27 01:00,27,56.67,56.74,56.67,56.74,23
QAK17,2017-02-27 01:30,27,56.74,56.78,56.73,56.78,16
QAK17,2017-02-27 02:00,27,56.79,56.96,56.79,56.96,117
QAK17,2017-02-27 02:30,27,56.87,57.05,56.84,56.97,169
QAK17,2017-02-27 03:00,27,56.98,56.99,56.84,56.95,87
QAK17,2017-02-27 03:30,27,56.97,57,56.92,56.94,235
QAK17,2017-02-27 04:00,27,56.93,57.05,56.88,56.88,191
QAK17,2017-02-27 04:30,27,56.88,56.88,56.81,56.87,33
QAK17,2017-02-27 05:00,27,56.87,56.87,56.66,56.67,98
QAK17,2017-02-27 05:30,27,56.68,56.82,56.68,56.79,89
QAK17,2017-02-27 06:00,27,56.79,56.9,56.79,56.89,32
QAK17,2017-02-27 06:30,27,56.81,56.83,56.78,56.83,12
QAK17,2017-02-27 07:00,27,56.91,57.01,56.89,56.99,177
QAK17,2017-02-27 07:30,27,56.98,56.98,56.87,56.94,255
QAK17,2017-02-27 08:00,27,56.96,57.01,56.81,56.92,338
QAK17,2017-02-27 08:30,27,56.9,56.95,56.8,56.84,208
QAK17,2017-02-27 09:00,27,56.82,56.83,56.56,56.67,734
QAK17,2017-02-27 09:30,27,56.68,56.73,56.52,56.63,377
QAK17,2017-02-27 10:00,27,56.64,56.77,56.54,56.54,361
QAK17,2017-02-27 10:30,27,56.55,56.66,56.55,56.62,162
QAK17,2017-02-27 11:00,27,56.61,56.66,56.61,56.65,109
QAK17,2017-02-27 11:30,27,56.66,56.67,56.56,56.59,140
QAK17,2017-02-27 12:00,27,56.57,56.57,56.51,56.55,77
QAK17,2017-02-27 12:30,27,56.57,56.6,56.52,56.52,122
QAK17,2017-02-27 13:00,27,56.54,56.57,56.4,56.42,447
QAK17,2017-02-27 13:30,27,56.39,56.46,56.37,56.46,104
QAK17,2017-02-27 14:00,27,56.44,56.49,56.44,56.48,13
QAK17,2017-02-27 14:30,27,56.48,56.48,56.43,56.47,8
QAK17,2017-02-27 15:00,27,56.45,56.45,56.42,56.43,8
QAK17,2017-02-27 15:30,27,56.44,56.44,56.43,56.43,3
QAK17,2017-02-27 17:00,28,56.4,56.42,56.38,56.39,6
QAK17,2017-02-27 17:30,28,56.42,56.42,56.42,56.42,2
QAK17,2017-02-27 18:00,28,56.45,56.46,56.45,56.45,5
QAK17,2017-02-27 18:30,28,56.48,56.54,56.47,56.5,69
QAK17,2017-02-27 19:00,28,56.52,56.56,56.48,56.56,68
QAK17,2017-02-27 19:30,28,56.58,56.58,56.55,56.55,8
QAK17,2017-02-27 20:00,28,56.54,56.56,56.53,56.56,10
QAK17,2017-02-27 20:30,28,56.53,56.53,56.53,56.53,2
QAK17,2017-02-27 21:00,28,56.53,56.53,56.53,56.53,1
QAK17,2017-02-27 21:30,28,56.56,56.57,56.54,56.57,3
QAK17,2017-02-27 22:00,28,56.57,56.57,56.57,56.57,1
QAK17,2017-02-27 23:00,28,56.62,56.62,56.62,56.62,3
QAK17,2017-02-27 23:30,28,56.62,56.62,56.62,56.62,4
QAK17,2017-02-28 00:00,28,56.62,56.62,56.59,56.59,3
QAK17,2017-02-28 00:30,28,56.56,56.59,56.56,56.58,4
QAK17,2017-02-28 01:00,28,56.51,56.51,56.42,56.49,15
QAK17,2017-02-28 01:30,28,56.45,56.53,56.45,56.48,9
QAK17,2017-02-28 02:00,28,56.47,56.47,56.3,56.4,143
QAK17,2017-02-28 02:30,28,56.41,56.51,56.39,56.44,87
QAK17,2017-02-28 03:00,28,56.43,56.48,56.38,56.42,63
QAK17,2017-02-28 03:30,28,56.44,56.44,56.21,56.28,145
QAK17,2017-02-28 04:00,28,56.3,56.33,56.25,56.3,91
QAK17,2017-02-28 04:30,28,56.31,56.36,56.3,56.36,39
QAK17,2017-02-28 05:00,28,56.35,56.35,56.26,56.28,84
QAK17,2017-02-28 05:30,28,56.33,56.33,56.22,56.28,80
QAK17,2017-02-28 06:00,28,56.26,56.29,56.22,56.23,151
QAK17,2017-02-28 06:30,28,56.23,56.26,56.21,56.21,73
QAK17,2017-02-28 07:00,28,56.22,56.22,56.01,56.03,482
QAK17,2017-02-28 07:30,28,56.03,56.1,55.89,55.91,781
QAK17,2017-02-28 08:00,28,55.91,55.97,55.78,55.94,1759
QAK17,2017-02-28 08:30,28,55.93,56.1,55.85,55.91,844
QAK17,2017-02-28 09:00,28,55.89,56.02,55.87,55.98,266
QAK17,2017-02-28 09:30,28,55.98,55.98,55.79,55.87,601
QAK17,2017-02-28 10:00,28,55.86,55.87,55.67,55.72,1283
QAK17,2017-02-28 10:30,28,55.72,55.84,55.72,55.77,551
QAK17,2017-02-28 11:00,28,55.78,55.8,55.63,55.65,382
QAK17,2017-02-28 11:30,28,55.64,55.79,55.63,55.77,311
QAK17,2017-02-28 12:00,28,55.77,55.81,55.73,55.75,286
QAK17,2017-02-28 12:30,28,55.77,56.42,55.77,56.42,1053
QAK17,2017-02-28 13:00,28,56.4,56.53,56.14,56.49,739
QAK17,2017-02-28 13:30,28,56.48,56.5,56.4,56.47,163
QAK17,2017-02-28 14:00,28,56.46,56.46,56.45,56.45,5
QAK17,2017-02-28 14:30,28,56.48,56.52,56.48,56.52,17
QAK17,2017-02-28 15:00,28,56.5,56.5,56.38,56.38,14
QAK17,2017-02-28 15:30,28,56.36,56.51,56.35,56.4,63
QAK17,2017-02-28 17:00,1,56.5,56.52,56.34,56.47,46
QAK17,2017-02-28 17:30,1,56.46,56.46,56.4,56.4,13
QAK17,2017-02-28 18:00,1,56.43,56.46,56.4,56.44,44
QAK17,2017-02-28 18:30,1,56.45,56.47,56.41,56.43,27
QAK17,2017-02-28 19:00,1,56.49,56.5,56.42,56.5,147
QAK17,2017-02-28 19:30,1,56.5,56.55,56.49,56.55,14
QAK17,2017-02-28 20:00,1,56.55,56.67,56.55,56.63,43
QAK17,2017-02-28 20:30,1,56.64,56.64,56.63,56.63,2
QAK17,2017-02-28 21:00,1,56.62,56.62,56.61,56.61,21
QAK17,2017-02-28 21:30,1,56.63,56.66,56.63,56.65,26
QAK17,2017-02-28 22:00,1,56.64,56.64,56.63,56.63,4
QAK17,2017-02-28 22:30,1,56.61,56.61,56.6,56.61,4
QAK17,2017-02-28 23:00,1,56.64,56.64,56.61,56.61,2
QAK17,2017-02-28 23:30,1,56.62,56.64,56.61,56.61,6
QAK17,2017-03-01 00:00,1,56.6,56.63,56.57,56.57,49
QAK17,2017-03-01 00:30,1,56.57,56.57,56.49,56.55,17
QAK17,2017-03-01 01:00,1,56.54,56.54,56.39,56.39,33
QAK17,2017-03-01 01:30,1,56.38,56.44,56.32,56.32,77
QAK17,2017-03-01 02:00,1,56.38,56.49,56.33,56.48,138
QAK17,2017-03-01 02:30,1,56.49,56.5,56.42,56.45,65
QAK17,2017-03-01 03:00,1,56.5,56.82,56.46,56.75,254
QAK17,2017-03-01 03:30,1,56.79,56.9,56.77,56.8,164
QAK17,2017-03-01 04:00,1,56.8,56.82,56.75,56.78,66
QAK17,2017-03-01 04:30,1,56.77,56.84,56.75,56.75,37
QAK17,2017-03-01 05:00,1,56.8,56.81,56.68,56.68,25
QAK17,2017-03-01 05:30,1,56.67,56.74,56.63,56.71,32
QAK17,2017-03-01 06:00,1,56.72,56.76,56.67,56.76,37
QAK17,2017-03-01 06:30,1,56.74,56.74,56.67,56.73,36
QAK17,2017-03-01 07:00,1,56.73,56.79,56.69,56.77,79
QAK17,2017-03-01 07:30,1,56.77,56.78,56.65,56.76,137
QAK17,2017-03-01 08:00,1,56.77,56.93,56.77,56.81,351
QAK17,2017-03-01 08:30,1,56.79,56.87,56.75,56.83,220
QAK17,2017-03-01 09:00,1,56.82,56.93,56.76,56.9,281
QAK17,2017-03-01 09:30,1,56.95,57.05,56.53,56.53,1282
QAK17,2017-03-01 10:00,1,56.52,56.71,56.43,56.61,810
QAK17,2017-03-01 10:30,1,56.61,56.62,56.46,56.49,191
QAK17,2017-03-01 11:00,1,56.47,56.5,56.41,56.45,102
QAK17,2017-03-01 11:30,1,56.45,56.45,56.26,56.37,297
QAK17,2017-03-01 12:00,1,56.37,56.48,56.32,56.38,151
QAK17,2017-03-01 12:30,1,56.37,56.48,56.35,56.47,139
QAK17,2017-03-01 13:00,1,56.5,56.53,56.34,56.36,271
QAK17,2017-03-01 13:30,1,56.36,56.4,56.35,56.38,72
QAK17,2017-03-01 14:00,1,56.4,56.42,56.4,56.42,7
QAK17,2017-03-01 14:30,1,56.4,56.4,56.31,56.31,27
QAK17,2017-03-01 15:00,1,56.33,56.33,56.23,56.27,47
QAK17,2017-03-01 15:30,1,56.27,56.29,56.27,56.29,10
QAK17,2017-03-01 17:00,2,56.31,56.31,56.31,56.31,1
QAK17,2017-03-01 17:30,2,56.35,56.35,56.33,56.35,10
QAK17,2017-03-01 18:00,2,56.34,56.35,56.33,56.35,28
QAK17,2017-03-01 18:30,2,56.31,56.31,56.31,56.31,1
QAK17,2017-03-01 19:00,2,56.3,56.33,56.3,56.33,10
QAK17,2017-03-01 19:30,2,56.32,56.35,56.32,56.35,10
QAK17,2017-03-01 20:00,2,56.34,56.38,56.34,56.38,20
QAK17,2017-03-01 20:30,2,56.35,56.35,56.28,56.3,26
QAK17,2017-03-01 21:00,2,56.31,56.35,56.31,56.34,14
QAK17,2017-03-01 21:30,2,56.32,56.32,56.3,56.3,3
QAK17,2017-03-01 22:00,2,56.27,56.27,56.2,56.2,12
QAK17,2017-03-01 22:30,2,56.18,56.18,56.11,56.11,41
QAK17,2017-03-01 23:00,2,56.11,56.16,56.11,56.12,8
QAK17,2017-03-01 23:30,2,56.11,56.11,56.06,56.09,41
QAK17,2017-03-02 00:00,2,56.09,56.13,56.08,56.13,3
QAK17,2017-03-02 00:30,2,56.19,56.19,56.15,56.15,11
QAK17,2017-03-02 01:00,2,56.15,56.29,56.11,56.28,37
QAK17,2017-03-02 01:30,2,56.22,56.36,56.22,56.32,189
QAK17,2017-03-02 02:00,2,56.27,56.3,56.16,56.21,149
QAK17,2017-03-02 02:30,2,56.21,56.44,56.2,56.36,172
QAK17,2017-03-02 03:00,2,56.35,56.35,55.96,55.96,342
QAK17,2017-03-02 03:30,2,55.98,56.05,55.94,56,210
QAK17,2017-03-02 04:00,2,56,56,55.81,55.86,363
QAK17,2017-03-02 04:30,2,55.87,55.97,55.85,55.89,154
QAK17,2017-03-02 05:00,2,55.86,55.93,55.85,55.9,56
QAK17,2017-03-02 05:30,2,55.9,55.95,55.85,55.91,42
QAK17,2017-03-02 06:00,2,55.95,55.97,55.87,55.9,161
QAK17,2017-03-02 06:30,2,55.88,55.91,55.77,55.77,99
QAK17,2017-03-02 07:00,2,55.76,55.76,55.43,55.56,714
QAK17,2017-03-02 07:30,2,55.55,55.68,55.51,55.54,312
QAK17,2017-03-02 08:00,2,55.49,55.49,55.29,55.41,1509
QAK17,2017-03-02 08:30,2,55.43,55.74,55.38,55.63,633
QAK17,2017-03-02 09:00,2,55.64,55.64,55.39,55.42,729
QAK17,2017-03-02 09:30,2,55.4,55.56,55.37,55.52,652
QAK17,2017-03-02 10:00,2,55.52,55.73,55.43,55.43,540
QAK17,2017-03-02 10:30,2,55.44,55.48,55.38,55.39,399
QAK17,2017-03-02 11:00,2,55.37,55.4,55.2,55.22,444
QAK17,2017-03-02 11:30,2,55.22,55.38,55.19,55.34,268
QAK17,2017-03-02 12:00,2,55.32,55.34,55.25,55.25,222
QAK17,2017-03-02 12:30,2,55.26,55.27,55.12,55.17,248
QAK17,2017-03-02 13:00,2,55.17,55.18,55.04,55.08,578
QAK17,2017-03-02 13:30,2,55.1,55.1,55.04,55.09,120
QAK17,2017-03-02 14:00,2,55.09,55.1,55.07,55.1,28
QAK17,2017-03-02 14:30,2,55.14,55.19,55.12,55.13,15
QAK17,2017-03-02 15:00,2,55.07,55.1,55.07,55.1,8
QAK17,2017-03-02 15:30,2,55.12,55.14,55.01,55.02,39
QAK17,2017-03-02 17:00,3,55.18,55.18,55.18,55.18,1
QAK17,2017-03-02 17:30,3,55.17,55.19,55.17,55.19,8
QAK17,2017-03-02 18:00,3,55.2,55.22,55.14,55.21,57
QAK17,2017-03-02 18:30,3,55.22,55.22,55.21,55.22,5
QAK17,2017-03-02 19:00,3,55.2,55.2,55.1,55.14,14
QAK17,2017-03-02 19:30,3,55.17,55.22,55.17,55.19,34
QAK17,2017-03-02 20:00,3,55.22,55.26,55.22,55.23,4
QAK17,2017-03-02 20:30,3,55.23,55.23,55.23,55.23,1
QAK17,2017-03-02 21:00,3,55.25,55.25,55.21,55.21,5
QAK17,2017-03-02 21:30,3,55.21,55.22,55.15,55.16,15
QAK17,2017-03-02 22:00,3,55.13,55.13,55.09,55.09,11
QAK17,2017-03-02 23:30,3,55.17,55.18,55.14,55.14,4
QAK17,2017-03-03 00:00,3,55.17,55.2,55.17,55.2,9
QAK17,2017-03-03 00:30,3,55.2,55.2,55.2,55.2,2
QAK17,2017-03-03 01:00,3,55.2,55.28,55.2,55.23,51
QAK17,2017-03-03 01:30,3,55.23,55.31,55.23,55.29,28
QAK17,2017-03-03 02:00,3,55.28,55.42,55.25,55.42,134
QAK17,2017-03-03 02:30,3,55.42,55.48,55.35,55.35,137
QAK17,2017-03-03 03:00,3,55.34,55.34,55.24,55.33,61
QAK17,2017-03-03 03:30,3,55.32,55.34,55.1,55.13,310
QAK17,2017-03-03 04:00,3,55.16,55.28,55.16,55.25,71
QAK17,2017-03-03 04:30,3,55.23,55.34,55.23,55.32,83
QAK17,2017-03-03 05:00,3,55.3,55.33,55.23,55.33,29
QAK17,2017-03-03 05:30,3,55.34,55.37,55.27,55.28,51
QAK17,2017-03-03 06:00,3,55.21,55.29,55.21,55.26,81
QAK17,2017-03-03 06:30,3,55.26,55.26,55.12,55.12,63
QAK17,2017-03-03 07:00,3,55.15,55.4,55.15,55.33,160
QAK17,2017-03-03 07:30,3,55.34,55.36,55.24,55.24,172
QAK17,2017-03-03 08:00,3,55.24,55.31,55.18,55.27,295
QAK17,2017-03-03 08:30,3,55.23,55.53,55.21,55.49,403
QAK17,2017-03-03 09:00,3,55.49,55.51,55.37,55.4,290
QAK17,2017-03-03 09:30,3,55.39,55.86,55.31,55.77,639
QAK17,2017-03-03 10:00,3,55.76,55.78,55.6,55.6,778
QAK17,2017-03-03 10:30,3,55.61,55.68,55.59,55.61,302
QAK17,2017-03-03 11:00,3,55.61,55.65,55.52,55.6,216
QAK17,2017-03-03 11:30,3,55.6,55.65,55.6,55.63,87
QAK17,2017-03-03 12:00,3,55.61,55.64,55.52,55.59,154
QAK17,2017-03-03 12:30,3,55.58,55.72,55.57,55.66,233
QAK17,2017-03-03 13:00,3,55.65,55.94,55.64,55.89,785
QAK17,2017-03-03 13:30,3,55.91,55.91,55.8,55.81,382
QAK17,2017-03-03 14:00,3,55.82,55.86,55.74,55.78,126
QAK17,2017-03-03 14:30,3,55.76,55.77,55.69,55.77,14
QAK17,2017-03-03 15:00,3,55.8,55.81,55.77,55.77,10
QAK17,2017-03-03 15:30,3,55.79,55.81,55.76,55.76,5
QAK17,2017-03-05 17:00,6,55.8,55.95,55.8,55.95,31
QAK17,2017-03-05 17:30,6,55.88,55.9,55.85,55.9,10
QAK17,2017-03-05 18:00,6,55.89,55.89,55.77,55.78,16
QAK17,2017-03-05 18:30,6,55.79,55.81,55.79,55.81,2
QAK17,2017-03-05 19:00,6,55.76,55.76,55.75,55.75,12
QAK17,2017-03-05 20:30,6,55.76,55.76,55.73,55.74,3
QAK17,2017-03-05 22:00,6,55.68,55.7,55.68,55.69,4
QAK17,2017-03-05 22:30,6,55.7,55.7,55.68,55.68,2
QAK17,2017-03-05 23:00,6,55.68,55.69,55.68,55.69,3
QAK17,2017-03-05 23:30,6,55.7,55.76,55.7,55.76,2
QAK17,2017-03-06 00:00,6,55.68,55.68,55.62,55.62,9
QAK17,2017-03-06 00:30,6,55.57,55.57,55.48,55.54,28
QAK17,2017-03-06 01:00,6,55.48,55.53,55.44,55.47,13
QAK17,2017-03-06 01:30,6,55.45,55.47,55.44,55.45,10
QAK17,2017-03-06 02:00,6,55.41,55.51,55.32,55.51,196
QAK17,2017-03-06 02:30,6,55.48,55.52,55.43,55.5,101
QAK17,2017-03-06 03:00,6,55.43,55.48,55.4,55.48,54
QAK17,2017-03-06 03:30,6,55.52,55.77,55.52,55.66,260
QAK17,2017-03-06 04:00,6,55.65,55.66,55.51,55.57,128
QAK17,2017-03-06 04:30,6,55.58,55.65,55.57,55.6,45
QAK17,2017-03-06 05:00,6,55.54,55.6,55.54,55.6,13
QAK17,2017-03-06 05:30,6,55.5,55.54,55.45,55.48,35
QAK17,2017-03-06 06:00,6,55.5,55.58,55.44,55.58,51
QAK17,2017-03-06 06:30,6,55.56,55.68,55.55,55.67,50
QAK17,2017-03-06 07:00,6,55.6,55.8,55.55,55.8,260
QAK17,2017-03-06 07:30,6,55.82,55.88,55.77,55.8,200
QAK17,2017-03-06 08:00,6,55.75,56.08,55.73,56.08,1037
QAK17,2017-03-06 08:30,6,56.06,56.06,55.82,55.91,453
QAK17,2017-03-06 09:00,6,55.91,56.24,55.8,56.19,1054
QAK17,2017-03-06 09:30,6,56.18,56.18,55.94,56,514
QAK17,2017-03-06 10:00,6,55.96,55.99,55.85,55.95,436
QAK17,2017-03-06 10:30,6,55.98,55.98,55.75,55.81,402
QAK17,2017-03-06 11:00,6,55.82,55.91,55.81,55.91,161
QAK17,2017-03-06 11:30,6,55.92,55.92,55.8,55.85,185
QAK17,2017-03-06 12:00,6,55.84,55.97,55.8,55.94,162
QAK17,2017-03-06 12:30,6,55.97,55.98,55.91,55.92,185
QAK17,2017-03-06 13:00,6,55.91,56.05,55.82,56.03,625
QAK17,2017-03-06 13:30,6,56.01,56.08,56,56,139
QAK17,2017-03-06 14:00,6,56.01,56.03,55.97,56.03,28
QAK17,2017-03-06 14:30,6,56.03,56.03,55.97,56,34
QAK17,2017-03-06 15:00,6,55.99,55.99,55.96,55.96,8
QAK17,2017-03-06 15:30,6,55.98,56.01,55.97,56,14
QAK17,2017-03-06 17:00,7,55.99,56.02,55.99,55.99,5
QAK17,2017-03-06 17:30,7,55.96,55.96,55.94,55.94,4
QAK17,2017-03-06 18:00,7,55.91,55.93,55.91,55.93,2
QAK17,2017-03-06 18:30,7,55.92,55.92,55.92,55.92,4
QAK17,2017-03-06 19:00,7,55.96,56.02,55.96,56,5
QAK17,2017-03-06 19:30,7,55.98,56,55.97,55.97,7
QAK17,2017-03-06 20:00,7,55.95,55.95,55.94,55.94,2
QAK17,2017-03-06 20:30,7,55.9,55.9,55.88,55.9,8
QAK17,2017-03-06 21:00,7,55.93,55.93,55.93,55.93,1
QAK17,2017-03-06 21:30,7,55.94,55.95,55.94,55.95,3
QAK17,2017-03-06 22:00,7,55.96,55.96,55.93,55.94,9
QAK17,2017-03-06 22:30,7,55.94,55.97,55.93,55.95,25
QAK17,2017-03-06 23:00,7,55.95,55.95,55.95,55.95,1
QAK17,2017-03-06 23:30,7,55.95,55.95,55.92,55.92,10
QAK17,2017-03-07 00:00,7,55.85,55.95,55.83,55.86,35
QAK17,2017-03-07 00:30,7,55.85,55.86,55.84,55.84,16
QAK17,2017-03-07 01:00,7,55.83,55.83,55.76,55.83,25
QAK17,2017-03-07 01:30,7,55.85,55.94,55.84,55.86,17
QAK17,2017-03-07 02:00,7,55.85,56.06,55.82,55.99,163
QAK17,2017-03-07 02:30,7,55.98,56.11,55.98,56.02,155
QAK17,2017-03-07 03:00,7,56.04,56.19,56.02,56.14,136
QAK17,2017-03-07 03:30,7,56.16,56.22,56.02,56.04,166
QAK17,2017-03-07 04:00,7,56.07,56.09,55.93,56.01,109
QAK17,2017-03-07 04:30,7,55.98,56.15,55.98,56.11,95
QAK17,2017-03-07 05:00,7,56.07,56.23,56.07,56.14,177
QAK17,2017-03-07 05:30,7,56.14,56.18,56.09,56.18,35
QAK17,2017-03-07 06:00,7,56.17,56.19,56.1,56.17,74
QAK17,2017-03-07 06:30,7,56.16,56.3,56.16,56.27,129
QAK17,2017-03-07 07:00,7,56.29,56.37,56.23,56.31,270
QAK17,2017-03-07 07:30,7,56.33,56.5,56.33,56.45,363
QAK17,2017-03-07 08:00,7,56.44,56.64,56.39,56.52,856
QAK17,2017-03-07 08:30,7,56.51,56.53,56.33,56.41,322
QAK17,2017-03-07 09:00,7,56.4,56.47,56.19,56.2,319
QAK17,2017-03-07 09:30,7,56.2,56.26,56.03,56.09,356
QAK17,2017-03-07 10:00,7,56.09,56.21,56.02,56.02,225
QAK17,2017-03-07 10:30,7,56.02,56.08,55.97,56.06,263
QAK17,2017-03-07 11:00,7,56.06,56.09,55.98,56.03,125
QAK17,2017-03-07 11:30,7,56.04,56.05,55.96,56,64
QAK17,2017-03-07 12:00,7,56,56.06,55.95,55.98,92
QAK17,2017-03-07 12:30,7,55.96,55.97,55.85,55.95,169
QAK17,2017-03-07 13:00,7,55.96,56.13,55.89,55.9,390
QAK17,2017-03-07 13:30,7,55.89,55.91,55.87,55.91,70
QAK17,2017-03-07 14:00,7,55.9,55.9,55.9,55.9,11
QAK17,2017-03-07 14:30,7,55.9,55.9,55.87,55.89,16
QAK17,2017-03-07 15:00,7,55.86,55.89,55.82,55.88,15
QAK17,2017-03-07 15:30,7,55.8,55.8,55.55,55.65,138
QAK17,2017-03-07 17:00,8,55.61,55.73,55.61,55.7,8
QAK17,2017-03-07 17:30,8,55.72,55.73,55.72,55.73,12
QAK17,2017-03-07 18:00,8,55.73,55.76,55.68,55.68,18
QAK17,2017-03-07 18:30,8,55.69,55.69,55.62,55.62,10
QAK17,2017-03-07 19:00,8,55.63,55.64,55.6,55.61,28
QAK17,2017-03-07 19:30,8,55.6,55.6,55.6,55.6,2
QAK17,2017-03-07 20:00,8,55.66,55.67,55.66,55.66,6
QAK17,2017-03-07 20:30,8,55.6,55.61,55.6,55.61,21
QAK17,2017-03-07 21:00,8,55.62,55.62,55.61,55.61,6
QAK17,2017-03-07 21:30,8,55.66,55.68,55.66,55.68,6
QAK17,2017-03-07 22:00,8,55.65,55.65,55.63,55.63,11
QAK17,2017-03-07 22:30,8,55.63,55.63,55.63,55.63,1
QAK17,2017-03-07 23:00,8,55.61,55.61,55.61,55.61,1
QAK17,2017-03-07 23:30,8,55.64,55.64,55.64,55.64,3
QAK17,2017-03-08 00:00,8,55.63,55.63,55.57,55.57,8
QAK17,2017-03-08 00:30,8,55.55,55.59,55.54,55.56,23
QAK17,2017-03-08 01:00,8,55.55,55.7,55.54,55.7,13
QAK17,2017-03-08 01:30,8,55.7,55.75,55.67,55.72,20
QAK17,2017-03-08 02:00,8,55.71,55.71,55.55,55.66,293
QAK17,2017-03-08 02:30,8,55.65,55.69,55.51,55.59,158
QAK17,2017-03-08 03:00,8,55.57,55.66,55.57,55.61,86
QAK17,2017-03-08 03:30,8,55.59,55.63,55.54,55.61,92
QAK17,2017-03-08 04:00,8,55.6,55.75,55.6,55.74,114
QAK17,2017-03-08 04:30,8,55.74,55.75,55.54,55.55,140
QAK17,2017-03-08 05:00,8,55.55,55.59,55.48,55.52,123
QAK17,2017-03-08 05:30,8,55.5,55.52,55.35,55.38,186
QAK17,2017-03-08 06:00,8,55.38,55.44,55.34,55.39,127
QAK17,2017-03-08 06:30,8,55.4,55.42,55.32,55.39,99
QAK17,2017-03-08 07:00,8,55.38,55.44,55.3,55.39,305
QAK17,2017-03-08 07:30,8,55.37,55.37,55.3,55.3,264
QAK17,2017-03-08 08:00,8,55.3,55.32,55.17,55.27,519
QAK17,2017-03-08 08:30,8,55.26,55.38,55.23,55.35,179
QAK17,2017-03-08 09:00,8,55.34,55.36,55.2,55.36,234
QAK17,2017-03-08 09:30,8,55.42,55.72,55.27,55.3,1380
QAK17,2017-03-08 10:00,8,55.3,55.3,55.01,55.03,1085
QAK17,2017-03-08 10:30,8,55.03,55.04,54.55,54.55,1155
QAK17,2017-03-08 11:00,8,54.55,54.55,54.06,54.2,1647
QAK17,2017-03-08 11:30,8,54.18,54.19,53.92,53.95,756
QAK17,2017-03-08 12:00,8,53.94,54.09,53.83,53.85,409
QAK17,2017-03-08 12:30,8,53.85,53.91,53.74,53.78,649
QAK17,2017-03-08 13:00,8,53.76,53.8,52.94,53.11,2535
QAK17,2017-03-08 13:30,8,53.11,53.22,52.94,53.22,481
QAK17,2017-03-08 14:00,8,53.22,53.31,53.18,53.19,161
QAK17,2017-03-08 14:30,8,53.15,53.23,53.12,53.18,137
QAK17,2017-03-08 15:00,8,53.16,53.21,53.12,53.2,13
QAK17,2017-03-08 15:30,8,53.15,53.15,53.08,53.08,24
QAK17,2017-03-08 17:00,9,53.13,53.21,53.13,53.18,36
QAK17,2017-03-08 17:30,9,53.22,53.27,53.2,53.27,29
QAK17,2017-03-08 18:00,9,53.29,53.53,53.29,53.5,143
QAK17,2017-03-08 18:30,9,53.5,53.54,53.4,53.44,225
QAK17,2017-03-08 19:00,9,53.41,53.53,53.4,53.51,49
QAK17,2017-03-08 19:30,9,53.52,53.63,53.51,53.51,44
QAK17,2017-03-08 20:00,9,53.54,53.57,53.52,53.53,16
QAK17,2017-03-08 20:30,9,53.54,53.56,53.48,53.48,18
QAK17,2017-03-08 21:00,9,53.49,53.61,53.49,53.55,33
QAK17,2017-03-08 21:30,9,53.55,53.58,53.55,53.56,10
QAK17,2017-03-08 22:00,9,53.57,53.57,53.54,53.54,5
QAK17,2017-03-08 22:30,9,53.52,53.54,53.52,53.54,17
QAK17,2017-03-08 23:30,9,53.54,53.54,53.54,53.54,1
QAK17,2017-03-09 00:00,9,53.56,53.56,53.54,53.54,4
QAK17,2017-03-09 00:30,9,53.52,53.53,53.44,53.44,12
QAK17,2017-03-09 01:00,9,53.54,53.54,53.35,53.35,29
QAK17,2017-03-09 01:30,9,53.34,53.67,53.34,53.57,195
QAK17,2017-03-09 02:00,9,53.58,53.85,53.53,53.79,382
QAK17,2017-03-09 02:30,9,53.77,53.78,53.58,53.72,203
QAK17,2017-03-09 03:00,9,53.74,53.74,53.29,53.32,611
QAK17,2017-03-09 03:30,9,53.32,53.33,53.1,53.33,272
QAK17,2017-03-09 04:00,9,53.32,53.35,52.03,52.23,1386
QAK17,2017-03-09 04:30,9,52.2,52.37,51.6,51.76,978
QAK17,2017-03-09 05:00,9,51.75,52.28,51.62,52.16,753
QAK17,2017-03-09 05:30,9,52.15,52.49,52.08,52.26,508
QAK17,2017-03-09 06:00,9,52.29,52.29,51.87,52.11,382
QAK17,2017-03-09 06:30,9,52.09,52.09,51.83,51.9,305
QAK17,2017-03-09 07:00,9,51.91,52.48,51.89,52.35,854
QAK17,2017-03-09 07:30,9,52.35,52.61,52.15,52.47,486
QAK17,2017-03-09 08:00,9,52.49,53.02,52.38,52.67,2081
QAK17,2017-03-09 08:30,9,52.65,52.73,52.48,52.56,953
QAK17,2017-03-09 09:00,9,52.56,52.65,52.1,52.25,983
QAK17,2017-03-09 09:30,9,52.27,52.3,51.88,51.94,1200
QAK17,2017-03-09 10:00,9,51.95,52.1,51.84,51.92,1043
QAK17,2017-03-09 10:30,9,51.94,52.05,51.8,51.92,691
QAK17,2017-03-09 11:00,9,51.93,51.96,51.76,51.86,409
QAK17,2017-03-09 11:30,9,51.83,51.83,51.52,51.7,915
QAK17,2017-03-09 12:00,9,51.7,52.1,51.65,51.83,1039
QAK17,2017-03-09 12:30,9,51.85,51.85,51.66,51.69,304
QAK17,2017-03-09 13:00,9,51.69,52.27,51.48,52.13,1252
QAK17,2017-03-09 13:30,9,52.13,52.16,52,52.09,187
QAK17,2017-03-09 14:00,9,52.11,52.61,52.11,52.51,574
QAK17,2017-03-09 14:30,9,52.49,52.64,52.49,52.56,53
QAK17,2017-03-09 15:00,9,52.6,52.62,52.51,52.51,12
QAK17,2017-03-09 15:30,9,52.47,52.48,52.44,52.44,11
QAK17,2017-03-09 17:00,10,52.44,52.44,52.35,52.41,11
QAK17,2017-03-09 17:30,10,52.45,52.46,52.4,52.41,11
QAK17,2017-03-09 18:00,10,52.43,52.43,52.35,52.36,17
QAK17,2017-03-09 18:30,10,52.37,52.39,52.35,52.35,20
QAK17,2017-03-09 19:00,10,52.43,52.56,52.43,52.56,22
QAK17,2017-03-09 19:30,10,52.54,52.54,52.54,52.54,1
QAK17,2017-03-09 20:00,10,52.59,52.65,52.59,52.65,4
QAK17,2017-03-09 20:30,10,52.64,52.64,52.48,52.48,5
QAK17,2017-03-09 21:00,10,52.49,52.49,52.42,52.42,20
QAK17,2017-03-09 21:30,10,52.44,52.47,52.43,52.46,11
QAK17,2017-03-09 22:00,10,52.51,52.51,52.51,52.51,1
QAK17,2017-03-09 22:30,10,52.51,52.51,52.51,52.51,1
QAK17,2017-03-09 23:00,10,52.55,52.55,52.5,52.5,4
QAK17,2017-03-09 23:30,10,52.5,52.5,52.49,52.5,10
QAK17,2017-03-10 00:00,10,52.52,52.57,52.52,52.55,29
QAK17,2017-03-10 00:30,10,52.55,52.56,52.52,52.56,12
QAK17,2017-03-10 01:00,10,52.55,52.55,52.38,52.38,16
QAK17,2017-03-10 01:30,10,52.35,52.37,52.15,52.3,99
QAK17,2017-03-10 02:00,10,52.3,52.48,52.21,52.3,160
QAK17,2017-03-10 02:30,10,52.3,52.6,52.3,52.49,292
QAK17,2017-03-10 03:00,10,52.48,52.65,52.33,52.59,227
QAK17,2017-03-10 03:30,10,52.58,52.62,52.46,52.6,115
QAK17,2017-03-10 04:00,10,52.57,52.57,52.22,52.24,167
QAK17,2017-03-10 04:30,10,52.21,52.45,52.16,52.38,477
QAK17,2017-03-10 05:00,10,52.37,52.55,52.37,52.54,134
QAK17,2017-03-10 05:30,10,52.54,52.54,52.4,52.45,50
QAK17,2017-03-10 06:00,10,52.43,52.53,52.43,52.43,62
QAK17,2017-03-10 06:30,10,52.41,52.55,52.41,52.52,59
QAK17,2017-03-10 07:00,10,52.5,52.5,52.32,52.42,165
QAK17,2017-03-10 07:30,10,52.45,53.01,52.38,52.8,928
QAK17,2017-03-10 08:00,10,52.78,52.79,52.33,52.47,1132
QAK17,2017-03-10 08:30,10,52.45,52.45,51.99,52.23,1440
QAK17,2017-03-10 09:00,10,52.22,52.25,51.8,51.83,1293
QAK17,2017-03-10 09:30,10,51.79,51.93,51.62,51.65,872
QAK17,2017-03-10 10:00,10,51.65,51.98,51.56,51.81,1114
QAK17,2017-03-10 10:30,10,51.81,51.97,51.75,51.77,630
QAK17,2017-03-10 11:00,10,51.78,51.79,51.66,51.73,297
QAK17,2017-03-10 11:30,10,51.71,51.71,51.15,51.27,1188
QAK17,2017-03-10 12:00,10,51.27,51.47,51.24,51.46,476
QAK17,2017-03-10 12:30,10,51.46,51.73,51.33,51.57,708
QAK17,2017-03-10 13:00,10,51.57,51.76,51.3,51.36,1251
QAK17,2017-03-10 13:30,10,51.35,51.35,51.2,51.22,322
QAK17,2017-03-10 14:00,10,51.25,51.42,51.25,51.42,200
QAK17,2017-03-10 14:30,10,51.35,51.39,51.32,51.39,14
QAK17,2017-03-10 15:00,10,51.37,51.37,51.34,51.35,5
QAK17,2017-03-10 15:30,10,51.32,51.35,51.26,51.34,66
QAK17,2017-03-12 17:00,13,51.37,51.41,51.04,51.07,52
QAK17,2017-03-12 17:30,13,51.07,51.07,51.03,51.05,20
QAK17,2017-03-12 18:00,13,51.05,51.05,50.84,50.92,57
QAK17,2017-03-12 18:30,13,50.88,50.99,50.88,50.99,21
QAK17,2017-03-12 19:00,13,50.98,50.98,50.93,50.96,30
QAK17,2017-03-12 19:30,13,50.98,51.01,50.96,51.01,9
QAK17,2017-03-12 20:00,13,51.05,51.11,51.02,51.02,64
QAK17,2017-03-12 20:30,13,51.03,51.15,51.03,51.04,46
QAK17,2017-03-12 21:00,13,51.04,51.08,51.04,51.06,6
QAK17,2017-03-12 21:30,13,51.01,51.03,50.95,51.03,37
QAK17,2017-03-12 22:00,13,51.01,51.03,51.01,51.03,4
QAK17,2017-03-12 22:30,13,51.03,51.03,51.02,51.03,5
QAK17,2017-03-12 23:30,13,51.03,51.03,51.03,51.03,7
QAK17,2017-03-13 00:00,13,51.02,51.04,51.02,51.04,3
QAK17,2017-03-13 00:30,13,51.03,51.03,50.99,51.02,15
QAK17,2017-03-13 01:00,13,51.05,51.09,51.03,51.03,30
QAK17,2017-03-13 01:30,13,51.01,51.31,51.01,51.28,84
QAK17,2017-03-13 02:00,13,51.34,51.36,51.1,51.1,73
QAK17,2017-03-13 02:30,13,51.09,51.28,51.08,51.28,31
QAK17,2017-03-13 03:00,13,51.23,51.33,51.15,51.29,183
QAK17,2017-03-13 03:30,13,51.27,51.48,51.27,51.29,208
QAK17,2017-03-13 04:00,13,51.32,51.49,51.27,51.45,208
QAK17,2017-03-13 04:30,13,51.39,51.45,51.33,51.33,114
QAK17,2017-03-13 05:00,13,51.37,51.42,51.01,51.04,311
QAK17,2017-03-13 05:30,13,51.04,51.12,50.92,51.04,240
QAK17,2017-03-13 06:00,13,51.03,51.39,51.02,51.35,176
QAK17,2017-03-13 06:30,13,51.35,51.4,51.25,51.32,109
QAK17,2017-03-13 07:00,13,51.31,51.34,51.17,51.24,151
QAK17,2017-03-13 07:30,13,51.23,51.37,51.12,51.37,166
QAK17,2017-03-13 08:00,13,51.36,51.47,51.21,51.46,744
QAK17,2017-03-13 08:30,13,51.45,51.69,51.32,51.38,1014
QAK17,2017-03-13 09:00,13,51.35,51.41,51.12,51.4,969
QAK17,2017-03-13 09:30,13,51.39,51.56,51.29,51.39,652
QAK17,2017-03-13 10:00,13,51.35,51.5,51.29,51.37,370
QAK17,2017-03-13 10:30,13,51.32,51.35,51.21,51.21,249
QAK17,2017-03-13 11:00,13,51.2,51.58,51.18,51.46,470
QAK17,2017-03-13 11:30,13,51.46,51.48,51.37,51.46,308
QAK17,2017-03-13 12:00,13,51.48,51.5,51.27,51.28,234
QAK17,2017-03-13 12:30,13,51.31,51.35,51.25,51.32,259
QAK17,2017-03-13 13:00,13,51.32,51.37,51.14,51.35,642
QAK17,2017-03-13 13:30,13,51.34,51.47,51.3,51.35,196
QAK17,2017-03-13 14:00,13,51.35,51.44,51.32,51.44,20
QAK17,2017-03-13 14:30,13,51.42,51.51,51.35,51.36,32
QAK17,2017-03-13 15:00,13,51.28,51.37,51.28,51.34,11
QAK17,2017-03-13 15:30,13,51.39,51.4,51.38,51.4,5
QAK17,2017-03-13 17:00,14,51.4,51.44,51.39,51.41,10
QAK17,2017-03-13 17:30,14,51.38,51.38,51.37,51.37,3
QAK17,2017-03-13 18:00,14,51.35,51.38,51.33,51.38,5
QAK17,2017-03-13 18:30,14,51.36,51.37,51.33,51.33,12
QAK17,2017-03-13 19:00,14,51.34,51.34,51.25,51.31,16
QAK17,2017-03-13 19:30,14,51.25,51.29,51.25,51.29,3
QAK17,2017-03-13 21:00,14,51.29,51.31,51.29,51.31,4
QAK17,2017-03-13 21:30,14,51.36,51.36,51.36,51.36,3
QAK17,2017-03-13 22:00,14,51.41,51.42,51.41,51.42,2
QAK17,2017-03-13 22:30,14,51.39,51.41,51.39,51.41,5
QAK17,2017-03-13 23:00,14,51.43,51.44,51.4,51.4,24
QAK17,2017-03-13 23:30,14,51.41,51.41,51.41,51.41,1
QAK17,2017-03-14 00:00,14,51.39,51.39,51.39,51.39,1
QAK17,2017-03-14 00:30,14,51.39,51.39,51.39,51.39,1
QAK17,2017-03-14 01:00,14,51.36,51.37,51.34,51.35,46
QAK17,2017-03-14 01:30,14,51.36,51.36,51.33,51.33,3
QAK17,2017-03-14 02:00,14,51.35,51.35,51.28,51.3,15
QAK17,2017-03-14 02:30,14,51.31,51.4,51.21,51.35,61
QAK17,2017-03-14 03:00,14,51.36,51.47,51.25,51.47,107
QAK17,2017-03-14 03:30,14,51.47,51.59,51.42,51.5,176
QAK17,2017-03-14 04:00,14,51.5,51.56,51.39,51.55,160
QAK17,2017-03-14 04:30,14,51.56,51.64,51.55,51.55,141
QAK17,2017-03-14 05:00,14,51.56,51.82,51.55,51.73,181
QAK17,2017-03-14 05:30,14,51.75,51.83,51.71,51.79,60
QAK17,2017-03-14 06:00,14,51.78,51.79,51.67,51.74,45
QAK17,2017-03-14 06:30,14,51.71,51.71,51.1,51.17,848
QAK17,2017-03-14 07:00,14,51.14,51.14,50.61,50.87,1713
QAK17,2017-03-14 07:30,14,50.86,50.92,50.66,50.71,711
QAK17,2017-03-14 08:00,14,50.71,50.8,50.54,50.62,738
QAK17,2017-03-14 08:30,14,50.59,50.78,50.33,50.37,1381
QAK17,2017-03-14 09:00,14,50.38,50.58,50.36,50.56,868
QAK17,2017-03-14 09:30,14,50.54,50.68,50.39,50.46,539
QAK17,2017-03-14 10:00,14,50.44,51.12,50.25,50.95,4099
QAK17,2017-03-14 10:30,14,50.91,50.93,50.7,50.77,635
QAK17,2017-03-14 11:00,14,50.75,50.75,50.43,50.46,911
QAK17,2017-03-14 11:30,14,50.48,50.53,50.34,50.44,617
QAK17,2017-03-14 12:00,14,50.45,50.78,50.38,50.76,889
QAK17,2017-03-14 12:30,14,50.76,50.86,50.66,50.78,817
QAK17,2017-03-14 13:00,14,50.78,51.04,50.67,50.91,613
QAK17,2017-03-14 13:30,14,50.9,50.95,50.85,50.9,187
QAK17,2017-03-14 14:00,14,50.91,51.04,50.91,51.04,173
QAK17,2017-03-14 14:30,14,51.03,51.19,51.02,51.13,107
QAK17,2017-03-14 15:00,14,51.12,51.25,51.08,51.24,97
QAK17,2017-03-14 15:30,14,51.28,51.66,51.28,51.63,137
QAK17,2017-03-14 17:00,15,51.79,51.9,51.56,51.56,18
QAK17,2017-03-14 17:30,15,51.52,51.52,51.51,51.51,2
QAK17,2017-03-14 18:00,15,51.53,51.55,51.53,51.55,3
QAK17,2017-03-14 18:30,15,51.54,51.55,51.54,51.54,3
QAK17,2017-03-14 19:00,15,51.59,51.59,51.41,51.42,12
QAK17,2017-03-14 20:00,15,51.5,51.5,51.5,51.5,4
QAK17,2017-03-14 20:30,15,51.56,51.56,51.53,51.55,5
QAK17,2017-03-14 21:00,15,51.53,51.57,51.51,51.57,16
QAK17,2017-03-14 21:30,15,51.61,51.61,51.61,51.61,1
QAK17,2017-03-14 22:30,15,51.67,51.68,51.66,51.66,4
QAK17,2017-03-14 23:00,15,51.69,51.75,51.67,51.67,31
QAK17,2017-03-14 23:30,15,51.63,51.63,51.6,51.6,13
QAK17,2017-03-15 00:00,15,51.62,51.65,51.62,51.65,6
QAK17,2017-03-15 00:30,15,51.67,51.68,51.66,51.67,13
QAK17,2017-03-15 01:00,15,51.69,51.71,51.66,51.66,16
QAK17,2017-03-15 01:30,15,51.62,51.62,51.6,51.6,3
QAK17,2017-03-15 02:00,15,51.59,51.62,51.5,51.62,53
QAK17,2017-03-15 02:30,15,51.58,51.72,51.57,51.65,59
QAK17,2017-03-15 03:00,15,51.65,51.75,51.56,51.6,241
QAK17,2017-03-15 03:30,15,51.59,51.71,51.56,51.57,249
QAK17,2017-03-15 04:00,15,51.52,51.66,51.49,51.64,123
QAK17,2017-03-15 04:30,15,51.61,51.8,51.55,51.69,159
QAK17,2017-03-15 05:00,15,51.69,51.69,51.63,51.69,35
QAK17,2017-03-15 05:30,15,51.71,51.84,51.71,51.83,113
QAK17,2017-03-15 06:00,15,51.82,51.93,51.73,51.87,206
QAK17,2017-03-15 06:30,15,51.89,51.9,51.79,51.88,67
QAK17,2017-03-15 07:00,15,51.9,51.97,51.84,51.85,156
QAK17,2017-03-15 07:30,15,51.87,51.87,51.65,51.65,218
QAK17,2017-03-15 08:00,15,51.69,51.7,51.54,51.62,174
QAK17,2017-03-15 08:30,15,51.63,51.66,51.48,51.58,164
QAK17,2017-03-15 09:00,15,51.54,51.94,51.5,51.94,600
QAK17,2017-03-15 09:30,15,51.95,52.04,51.36,51.86,1933
QAK17,2017-03-15 10:00,15,51.87,51.93,51.58,51.62,629
QAK17,2017-03-15 10:30,15,51.63,51.69,51.56,51.63,203
QAK17,2017-03-15 11:00,15,51.64,51.74,51.59,51.64,314
QAK17,2017-03-15 11:30,15,51.63,51.72,51.54,51.59,594
QAK17,2017-03-15 12:00,15,51.63,51.64,51.42,51.5,302
QAK17,2017-03-15 12:30,15,51.48,51.51,51.4,51.41,198
QAK17,2017-03-15 13:00,15,51.42,52,51.42,51.75,541
QAK17,2017-03-15 13:30,15,51.74,51.9,51.7,51.84,131
QAK17,2017-03-15 14:00,15,51.88,51.95,51.78,51.8,61
QAK17,2017-03-15 14:30,15,51.84,51.87,51.83,51.87,9
QAK17,2017-03-15 15:00,15,51.88,51.94,51.87,51.94,19
QAK17,2017-03-15 15:30,15,51.99,52.01,51.97,51.97,19
QAK17,2017-03-15 17:00,16,52.09,52.15,52.07,52.1,24
QAK17,2017-03-15 18:00,16,52.13,52.13,52.13,52.13,2
QAK17,2017-03-15 18:30,16,52.12,52.12,52.11,52.12,9
QAK17,2017-03-15 19:00,16,52.1,52.15,52.1,52.15,7
QAK17,2017-03-15 19:30,16,52.15,52.15,52.09,52.09,3
QAK17,2017-03-15 20:00,16,52.1,52.13,52.09,52.11,4
QAK17,2017-03-15 20:30,16,52.14,52.19,52.14,52.18,7
QAK17,2017-03-15 21:00,16,52.15,52.15,52.1,52.1,13
QAK17,2017-03-15 21:30,16,52.11,52.14,52.09,52.12,23
QAK17,2017-03-15 22:30,16,52.13,52.13,52.13,52.13,3
QAK17,2017-03-15 23:00,16,52.15,52.15,52.13,52.13,11
QAK17,2017-03-16 00:00,16,52.11,52.11,52.11,52.11,8
QAK17,2017-03-16 01:00,16,52.13,52.13,52.13,52.13,3
QAK17,2017-03-16 01:30,16,52.13,52.15,52.13,52.15,13
QAK17,2017-03-16 02:00,16,52.18,52.32,52.15,52.31,26
QAK17,2017-03-16 02:30,16,52.29,52.59,52.28,52.46,395
QAK17,2017-03-16 03:00,16,52.44,52.53,52.35,52.47,220
QAK17,2017-03-16 03:30,16,52.47,52.53,52.31,52.31,159
QAK17,2017-03-16 04:00,16,52.31,52.37,52.21,52.37,110
QAK17,2017-03-16 04:30,16,52.36,52.4,52.32,52.36,175
QAK17,2017-03-16 05:00,16,52.37,52.49,52.26,52.28,80
QAK17,2017-03-16 05:30,16,52.27,52.27,52.11,52.18,156
QAK17,2017-03-16 06:00,16,52.21,52.31,52.16,52.24,140
QAK17,2017-03-16 06:30,16,52.25,52.3,52.23,52.28,100
QAK17,2017-03-16 07:00,16,52.28,52.35,52.17,52.19,167
QAK17,2017-03-16 07:30,16,52.19,52.21,52.02,52.14,316
QAK17,2017-03-16 08:00,16,52.08,52.08,51.86,51.89,585
QAK17,2017-03-16 08:30,16,51.9,51.92,51.62,51.76,1106
QAK17,2017-03-16 09:00,16,51.74,51.79,51.6,51.79,343
QAK17,2017-03-16 09:30,16,51.8,51.99,51.77,51.85,345
QAK17,2017-03-16 10:00,16,51.82,51.82,51.64,51.66,244
QAK17,2017-03-16 10:30,16,51.68,51.85,51.68,51.77,191
QAK17,2017-03-16 11:00,16,51.8,51.8,51.5,51.57,723
QAK17,2017-03-16 11:30,16,51.57,51.76,51.52,51.7,432
QAK17,2017-03-16 12:00,16,51.73,51.73,51.57,51.6,266
QAK17,2017-03-16 12:30,16,51.61,51.95,51.59,51.75,651
QAK17,2017-03-16 13:00,16,51.77,51.89,51.68,51.73,403
QAK17,2017-03-16 13:30,16,51.71,51.72,51.66,51.69,63
QAK17,2017-03-16 14:00,16,51.69,51.79,51.69,51.77,130
QAK17,2017-03-16 14:30,16,51.78,51.83,51.74,51.8,41
QAK17,2017-03-16 15:00,16,51.75,51.76,51.75,51.75,6
QAK17,2017-03-16 15:30,16,51.73,51.76,51.69,51.69,14
QAK17,2017-03-16 17:00,17,51.72,51.75,51.7,51.7,14
QAK17,2017-03-16 17:30,17,51.7,51.7,51.7,51.7,1
QAK17,2017-03-16 18:00,17,51.74,51.77,51.74,51.77,2
QAK17,2017-03-16 18:30,17,51.75,51.76,51.74,51.75,22
QAK17,2017-03-16 19:00,17,51.76,51.81,51.71,51.78,26
QAK17,2017-03-16 20:00,17,51.81,51.81,51.81,51.81,2
QAK17,2017-03-16 20:30,17,51.84,51.84,51.84,51.84,1
QAK17,2017-03-16 21:00,17,51.77,51.77,51.77,51.77,1
QAK17,2017-03-16 21:30,17,51.78,51.79,51.78,51.78,3
QAK17,2017-03-16 22:00,17,51.78,51.78,51.78,51.78,3
QAK17,2017-03-16 23:00,17,51.8,51.8,51.8,51.8,6
QAK17,2017-03-17 00:00,17,51.8,51.8,51.8,51.8,5
QAK17,2017-03-17 00:30,17,51.8,51.8,51.8,51.8,1
QAK17,2017-03-17 01:00,17,51.73,51.77,51.73,51.77,5
QAK17,2017-03-17 01:30,17,51.78,51.78,51.74,51.74,4
QAK17,2017-03-17 02:00,17,51.74,51.74,51.62,51.68,43
QAK17,2017-03-17 02:30,17,51.62,51.7,51.56,51.59,23
QAK17,2017-03-17 03:00,17,51.6,51.8,51.53,51.72,120
QAK17,2017-03-17 03:30,17,51.72,51.76,51.65,51.71,86
QAK17,2017-03-17 04:00,17,51.68,51.84,51.65,51.83,146
QAK17,2017-03-17 04:30,17,51.85,51.94,51.81,51.93,124
QAK17,2017-03-17 05:00,17,51.95,51.98,51.88,51.91,71
QAK17,2017-03-17 05:30,17,51.89,52.08,51.85,52.06,112
QAK17,2017-03-17 06:00,17,52.06,52.09,51.98,51.99,198
QAK17,2017-03-17 06:30,17,51.98,52.05,51.91,51.93,96
QAK17,2017-03-17 07:00,17,51.91,51.94,51.85,51.92,64
QAK17,2017-03-17 07:30,17,51.93,52.03,51.9,51.99,318
QAK17,2017-03-17 08:00,17,52.02,52.17,51.98,52.1,332
QAK17,2017-03-17 08:30,17,52.09,52.12,51.95,51.99,347
QAK17,2017-03-17 09:00,17,51.98,51.98,51.79,51.85,279
QAK17,2017-03-17 09:30,17,51.86,51.92,51.71,51.8,329
QAK17,2017-03-17 10:00,17,51.8,51.82,51.61,51.63,356
QAK17,2017-03-17 10:30,17,51.64,51.72,51.59,51.67,221
QAK17,2017-03-17 11:00,17,51.7,51.77,51.67,51.71,340
QAK17,2017-03-17 11:30,17,51.71,51.75,51.68,51.73,181
QAK17,2017-03-17 12:00,17,51.74,51.78,51.65,51.75,166
QAK17,2017-03-17 12:30,17,51.76,51.78,51.7,51.74,49
QAK17,2017-03-17 13:00,17,51.75,51.87,51.72,51.79,361
QAK17,2017-03-17 13:30,17,51.78,51.78,51.73,51.76,58
QAK17,2017-03-17 14:00,17,51.8,51.8,51.78,51.78,14
QAK17,2017-03-17 14:30,17,51.76,51.79,51.73,51.73,19
QAK17,2017-03-17 15:00,17,51.72,51.75,51.7,51.7,24
QAK17,2017-03-17 15:30,17,51.69,51.74,51.69,51.74,6
QAK17,2017-03-19 17:00,20,51.75,51.75,51.66,51.71,10
QAK17,2017-03-19 18:30,20,51.71,51.71,51.7,51.7,7
QAK17,2017-03-19 19:00,20,51.61,51.61,51.57,51.57,5
QAK17,2017-03-19 19:30,20,51.5,51.5,51.36,51.37,69
QAK17,2017-03-19 20:00,20,51.36,51.47,51.36,51.41,42
QAK17,2017-03-19 20:30,20,51.41,51.44,51.41,51.44,5
QAK17,2017-03-19 21:00,20,51.45,51.45,51.45,51.45,9
QAK17,2017-03-19 21:30,20,51.5,51.52,51.5,51.52,7
QAK17,2017-03-19 22:00,20,51.5,51.5,51.46,51.46,6
QAK17,2017-03-19 22:30,20,51.42,51.45,51.42,51.45,7
QAK17,2017-03-19 23:00,20,51.44,51.44,51.44,51.44,1
QAK17,2017-03-20 00:30,20,51.45,51.45,51.42,51.43,19
QAK17,2017-03-20 01:00,20,51.38,51.38,51.37,51.38,11
QAK17,2017-03-20 01:30,20,51.39,51.48,51.39,51.48,27
QAK17,2017-03-20 02:00,20,51.48,51.61,51.45,51.51,12
QAK17,2017-03-20 02:30,20,51.49,51.49,51.39,51.39,9
QAK17,2017-03-20 03:00,20,51.43,51.61,51.43,51.61,160
QAK17,2017-03-20 03:30,20,51.61,51.63,51.47,51.47,140
QAK17,2017-03-20 04:00,20,51.43,51.48,51.17,51.17,463
QAK17,2017-03-20 04:30,20,51.17,51.19,51.05,51.07,249
QAK17,2017-03-20 05:00,20,51.06,51.22,51.04,51.21,89
QAK17,2017-03-20 05:30,20,51.18,51.28,51.16,51.24,67
QAK17,2017-03-20 06:00,20,51.26,51.36,51.26,51.31,51
QAK17,2017-03-20 06:30,20,51.35,51.37,51.25,51.28,40
QAK17,2017-03-20 07:00,20,51.25,51.29,51.16,51.27,143
QAK17,2017-03-20 07:30,20,51.25,51.27,51.01,51.04,310
QAK17,2017-03-20 08:00,20,51.05,51.43,51.05,51.4,340
QAK17,2017-03-20 08:30,20,51.4,51.45,51.27,51.28,137
QAK17,2017-03-20 09:00,20,51.31,51.61,51.31,51.54,356
QAK17,2017-03-20 09:30,20,51.55,51.93,51.44,51.74,1021
QAK17,2017-03-20 10:00,20,51.75,51.82,51.45,51.45,483
QAK17,2017-03-20 10:30,20,51.45,51.71,51.41,51.7,414
QAK17,2017-03-20 11:00,20,51.7,51.89,51.65,51.79,504
QAK17,2017-03-20 11:30,20,51.77,51.79,51.64,51.68,434
QAK17,2017-03-20 12:00,20,51.69,51.85,51.67,51.76,183
QAK17,2017-03-20 12:30,20,51.73,51.76,51.64,51.74,116
QAK17,2017-03-20 13:00,20,51.74,51.83,51.56,51.67,335
QAK17,2017-03-20 13:30,20,51.63,51.67,51.63,51.67,100
QAK17,2017-03-20 14:00,20,51.69,51.73,51.68,51.69,15
QAK17,2017-03-20 14:30,20,51.69,51.73,51.66,51.66,83
QAK17,2017-03-20 15:00,20,51.65,51.66,51.61,51.61,13
QAK17,2017-03-20 15:30,20,51.63,51.66,51.62,51.64,7
QAK17,2017-03-20 17:00,21,51.66,51.75,51.6,51.75,22
QAK17,2017-03-20 17:30,21,51.73,51.74,51.73,51.74,2
QAK17,2017-03-20 19:00,21,51.71,51.73,51.71,51.73,20
QAK17,2017-03-20 19:30,21,51.75,51.75,51.75,51.75,2
QAK17,2017-03-20 20:00,21,51.82,51.87,51.82,51.87,5
QAK17,2017-03-20 20:30,21,51.84,51.91,51.84,51.89,10
QAK17,2017-03-20 21:00,21,51.87,51.87,51.87,51.87,2
QAK17,2017-03-20 21:30,21,51.88,51.9,51.86,51.87,15
QAK17,2017-03-20 22:30,21,51.85,51.86,51.85,51.86,4
QAK17,2017-03-20 23:00,21,51.86,51.86,51.86,51.86,7
QAK17,2017-03-20 23:30,21,51.86,51.86,51.84,51.84,15
QAK17,2017-03-21 00:00,21,51.84,51.85,51.82,51.85,57
QAK17,2017-03-21 01:30,21,51.83,51.84,51.83,51.84,6
QAK17,2017-03-21 02:00,21,51.86,51.95,51.86,51.93,25
QAK17,2017-03-21 02:30,21,51.89,52.04,51.89,52,58
QAK17,2017-03-21 03:00,21,51.99,52.12,51.99,52.04,232
QAK17,2017-03-21 03:30,21,52.04,52.21,51.92,52.12,182
QAK17,2017-03-21 04:00,21,52.09,52.11,52.01,52.01,218
QAK17,2017-03-21 04:30,21,52.02,52.05,51.98,52.03,43
QAK17,2017-03-21 05:00,21,52.02,52.1,51.98,52.08,36
QAK17,2017-03-21 05:30,21,52.03,52.07,51.95,51.97,28
QAK17,2017-03-21 06:00,21,51.96,52.07,51.96,52.06,31
QAK17,2017-03-21 06:30,21,52.07,52.09,52,52.01,49
QAK17,2017-03-21 07:00,21,52.02,52.04,51.79,51.79,231
QAK17,2017-03-21 07:30,21,51.79,51.83,51.71,51.71,230
QAK17,2017-03-21 08:00,21,51.7,51.81,51.59,51.76,628
QAK17,2017-03-21 08:30,21,51.76,51.91,51.65,51.71,640
QAK17,2017-03-21 09:00,21,51.72,51.93,51.6,51.66,691
QAK17,2017-03-21 09:30,21,51.63,51.65,51.4,51.5,446
QAK17,2017-03-21 10:00,21,51.48,51.49,51.1,51.24,932
QAK17,2017-03-21 10:30,21,51.23,51.33,51.07,51.31,407
QAK17,2017-03-21 11:00,21,51.34,51.34,51.08,51.12,353
QAK17,2017-03-21 11:30,21,51.12,51.17,51.05,51.11,305
QAK17,2017-03-21 12:00,21,51.1,51.13,50.89,50.98,532
QAK17,2017-03-21 12:30,21,50.96,50.99,50.81,50.86,466
QAK17,2017-03-21 13:00,21,50.86,51,50.73,50.99,521
QAK17,2017-03-21 13:30,21,51,51.05,50.97,51.05,121
QAK17,2017-03-21 14:00,21,51.04,51.1,51,51.03,62
QAK17,2017-03-21 14:30,21,50.99,51.01,50.9,50.92,31
QAK17,2017-03-21 15:00,21,50.91,51.03,50.91,51.03,13
QAK17,2017-03-21 15:30,21,51.02,51.15,50.83,50.83,174
QAK17,2017-03-21 17:00,22,50.87,50.95,50.86,50.92,10
QAK17,2017-03-21 17:30,22,50.87,50.87,50.83,50.86,20
QAK17,2017-03-21 18:00,22,50.87,50.87,50.83,50.83,3
QAK17,2017-03-21 18:30,22,50.8,50.86,50.78,50.84,42
QAK17,2017-03-21 19:00,22,50.82,50.92,50.8,50.92,88
QAK17,2017-03-21 19:30,22,50.91,50.91,50.88,50.88,3
QAK17,2017-03-21 20:00,22,50.97,50.97,50.93,50.93,12
QAK17,2017-03-21 20:30,22,50.93,50.95,50.88,50.89,12
QAK17,2017-03-21 21:30,22,50.88,50.88,50.84,50.84,4
QAK17,2017-03-21 22:00,22,50.82,50.82,50.76,50.81,13
QAK17,2017-03-21 22:30,22,50.82,50.89,50.8,50.87,38
QAK17,2017-03-21 23:00,22,50.88,50.88,50.88,50.88,2
QAK17,2017-03-21 23:30,22,50.83,50.83,50.76,50.8,20
QAK17,2017-03-22 00:00,22,50.79,50.79,50.73,50.73,8
QAK17,2017-03-22 00:30,22,50.77,50.77,50.61,50.64,51
QAK17,2017-03-22 01:00,22,50.6,50.61,50.56,50.6,36
QAK17,2017-03-22 01:30,22,50.58,50.7,50.54,50.68,32
QAK17,2017-03-22 02:00,22,50.65,50.76,50.63,50.76,23
QAK17,2017-03-22 02:30,22,50.77,50.81,50.65,50.65,42
QAK17,2017-03-22 03:00,22,50.66,50.76,50.57,50.75,145
QAK17,2017-03-22 03:30,22,50.78,50.79,50.44,50.5,215
QAK17,2017-03-22 04:00,22,50.53,50.61,50.09,50.12,634
QAK17,2017-03-22 04:30,22,50.13,50.29,50.07,50.27,229
QAK17,2017-03-22 05:00,22,50.24,50.24,50.05,50.12,344
QAK17,2017-03-22 05:30,22,50.1,50.23,50.1,50.22,107
QAK17,2017-03-22 06:00,22,50.19,50.38,50.18,50.33,123
QAK17,2017-03-22 06:30,22,50.33,50.33,50.18,50.22,105
QAK17,2017-03-22 07:00,22,50.24,50.31,50.13,50.24,275
QAK17,2017-03-22 07:30,22,50.21,50.3,50.13,50.28,155
QAK17,2017-03-22 08:00,22,50.29,50.47,50.23,50.35,993
QAK17,2017-03-22 08:30,22,50.36,50.39,50.23,50.28,249
QAK17,2017-03-22 09:00,22,50.27,50.38,50.13,50.38,592
QAK17,2017-03-22 09:30,22,50.28,50.38,49.64,50.1,2924
QAK17,2017-03-22 10:00,22,50.13,50.54,50.1,50.36,738
QAK17,2017-03-22 10:30,22,50.38,50.54,50.22,50.41,554
QAK17,2017-03-22 11:00,22,50.4,50.44,50.16,50.26,469
QAK17,2017-03-22 11:30,22,50.24,50.49,50.19,50.49,522
QAK17,2017-03-22 12:00,22,50.47,50.63,50.4,50.56,493
QAK17,2017-03-22 12:30,22,50.55,50.96,50.55,50.78,1183
QAK17,2017-03-22 13:00,22,50.79,50.79,50.55,50.66,943
QAK17,2017-03-22 13:30,22,50.64,50.7,50.64,50.7,287
QAK17,2017-03-22 14:00,22,50.71,50.73,50.67,50.73,26
QAK17,2017-03-22 14:30,22,50.7,50.74,50.68,50.73,47
QAK17,2017-03-22 15:00,22,50.73,50.74,50.71,50.74,6
QAK17,2017-03-22 15:30,22,50.7,50.74,50.7,50.74,20
QAK17,2017-03-22 17:00,23,50.76,50.77,50.76,50.77,2
QAK17,2017-03-22 17:30,23,50.81,50.81,50.81,50.81,1
QAK17,2017-03-22 18:30,23,50.8,50.85,50.8,50.85,5
QAK17,2017-03-22 19:00,23,50.86,50.94,50.86,50.93,112
QAK17,2017-03-22 19:30,23,50.95,51.02,50.95,51,10
QAK17,2017-03-22 20:00,23,50.98,50.98,50.92,50.94,10
QAK17,2017-03-22 20:30,23,50.91,50.91,50.91,50.91,2
QAK17,2017-03-22 21:00,23,50.93,50.93,50.93,50.93,2
QAK17,2017-03-22 21:30,23,50.97,50.99,50.97,50.99,19
QAK17,2017-03-22 22:00,23,50.99,50.99,50.99,50.99,33
QAK17,2017-03-22 22:30,23,50.98,50.98,50.97,50.97,4
QAK17,2017-03-22 23:30,23,50.99,51.03,50.99,51,29
QAK17,2017-03-23 00:00,23,51.02,51.02,51.01,51.01,14
QAK17,2017-03-23 00:30,23,51.02,51.02,51.02,51.02,2
QAK17,2017-03-23 01:30,23,50.96,50.96,50.93,50.93,24
QAK17,2017-03-23 02:00,23,50.9,50.96,50.9,50.92,24
QAK17,2017-03-23 02:30,23,50.92,50.94,50.86,50.87,109
QAK17,2017-03-23 03:00,23,50.83,50.86,50.77,50.84,218
QAK17,2017-03-23 03:30,23,50.84,50.86,50.73,50.75,99
QAK17,2017-03-23 04:00,23,50.74,50.89,50.69,50.89,151
QAK17,2017-03-23 04:30,23,50.9,51.09,50.89,51.01,141
QAK17,2017-03-23 05:00,23,51.02,51.02,50.89,50.95,92
QAK17,2017-03-23 05:30,23,50.95,50.95,50.83,50.95,100
QAK17,2017-03-23 06:00,23,50.94,51.03,50.92,50.94,56
QAK17,2017-03-23 06:30,23,50.93,50.93,50.8,50.8,76
QAK17,2017-03-23 07:00,23,50.78,50.86,50.73,50.82,120
QAK17,2017-03-23 07:30,23,50.76,50.78,50.49,50.52,525
QAK17,2017-03-23 08:00,23,50.49,50.59,50.38,50.49,443
QAK17,2017-03-23 08:30,23,50.47,50.55,50.32,50.39,374
QAK17,2017-03-23 09:00,23,50.38,50.46,50.26,50.3,496
QAK17,2017-03-23 09:30,23,50.27,50.5,50.27,50.47,675
QAK17,2017-03-23 10:00,23,50.48,50.59,50.34,50.38,810
QAK17,2017-03-23 10:30,23,50.37,50.67,50.37,50.67,415
QAK17,2017-03-23 11:00,23,50.67,50.78,50.6,50.68,385
QAK17,2017-03-23 11:30,23,50.68,50.71,50.57,50.71,227
QAK17,2017-03-23 12:00,23,50.68,50.68,50.53,50.63,138
QAK17,2017-03-23 12:30,23,50.65,50.69,50.62,50.65,55
QAK17,2017-03-23 13:00,23,50.63,50.63,50.52,50.56,193
QAK17,2017-03-23 13:30,23,50.55,50.64,50.52,50.64,69
QAK17,2017-03-23 14:00,23,50.61,50.62,50.56,50.58,18
QAK17,2017-03-23 14:30,23,50.59,50.59,50.54,50.54,11
QAK17,2017-03-23 15:00,23,50.54,50.55,50.52,50.55,19
QAK17,2017-03-23 15:30,23,50.52,50.52,50.49,50.49,26
QAK17,2017-03-23 18:00,24,50.6,50.61,50.6,50.6,5
QAK17,2017-03-23 18:30,24,50.63,50.65,50.63,50.64,14
QAK17,2017-03-23 19:00,24,50.65,50.69,50.64,50.69,19
QAK17,2017-03-23 19:30,24,50.68,50.68,50.68,50.68,2
QAK17,2017-03-23 20:00,24,50.67,50.67,50.66,50.66,2
QAK17,2017-03-23 20:30,24,50.66,50.66,50.61,50.61,14
QAK17,2017-03-23 21:00,24,50.57,50.57,50.57,50.57,1
QAK17,2017-03-23 21:30,24,50.61,50.61,50.61,50.61,1
QAK17,2017-03-23 22:00,24,50.61,50.61,50.61,50.61,2
QAK17,2017-03-23 22:30,24,50.63,50.64,50.62,50.64,8
QAK17,2017-03-23 23:00,24,50.63,50.63,50.63,50.63,1
QAK17,2017-03-23 23:30,24,50.72,50.72,50.72,50.72,3
QAK17,2017-03-24 00:00,24,50.72,50.72,50.72,50.72,3
QAK17,2017-03-24 00:30,24,50.69,50.69,50.69,50.69,1
QAK17,2017-03-24 01:00,24,50.64,50.7,50.64,50.7,17
QAK17,2017-03-24 01:30,24,50.68,50.68,50.65,50.65,3
QAK17,2017-03-24 02:00,24,50.62,50.8,50.6,50.8,17
QAK17,2017-03-24 02:30,24,50.74,50.74,50.68,50.68,16
QAK17,2017-03-24 03:00,24,50.67,50.7,50.57,50.7,127
QAK17,2017-03-24 03:30,24,50.69,50.73,50.67,50.68,129
QAK17,2017-03-24 04:00,24,50.7,50.87,50.7,50.85,91
QAK17,2017-03-24 04:30,24,50.86,50.97,50.84,50.97,141
QAK17,2017-03-24 05:00,24,50.96,50.97,50.86,50.91,53
QAK17,2017-03-24 05:30,24,50.89,50.89,50.76,50.76,41
QAK17,2017-03-24 06:00,24,50.74,50.78,50.72,50.74,25
QAK17,2017-03-24 06:30,24,50.8,50.85,50.79,50.81,49
QAK17,2017-03-24 07:00,24,50.8,50.9,50.77,50.9,105
QAK17,2017-03-24 07:30,24,50.86,50.86,50.67,50.69,211
QAK17,2017-03-24 08:00,24,50.73,50.79,50.62,50.68,192
QAK17,2017-03-24 08:30,24,50.68,50.79,50.61,50.69,182
QAK17,2017-03-24 09:00,24,50.67,50.68,50.4,50.55,324
QAK17,2017-03-24 09:30,24,50.55,50.65,50.53,50.62,129
QAK17,2017-03-24 10:00,24,50.6,50.61,50.49,50.56,155
QAK17,2017-03-24 10:30,24,50.58,50.69,50.58,50.62,147
QAK17,2017-03-24 11:00,24,50.65,50.67,50.48,50.62,308
QAK17,2017-03-24 11:30,24,50.62,50.7,50.58,50.6,248
QAK17,2017-03-24 12:00,24,50.56,50.66,50.51,50.66,218
QAK17,2017-03-24 12:30,24,50.66,50.78,50.61,50.78,219
QAK17,2017-03-24 13:00,24,50.8,50.89,50.72,50.84,562
QAK17,2017-03-24 13:30,24,50.84,50.9,50.83,50.9,120
QAK17,2017-03-24 14:00,24,50.86,50.88,50.86,50.88,20
QAK17,2017-03-24 14:30,24,50.9,50.93,50.88,50.92,10
QAK17,2017-03-24 15:00,24,50.96,51.03,50.94,51.02,44
QAK17,2017-03-24 15:30,24,50.97,51.05,50.97,51,21
QAK17,2017-03-26 17:00,27,51.02,51.1,50.81,51.07,28
QAK17,2017-03-26 17:30,27,51.06,51.08,51.06,51.07,8
QAK17,2017-03-26 18:00,27,51.01,51.01,51,51,7
QAK17,2017-03-26 18:30,27,50.97,51.02,50.97,51.02,4
QAK17,2017-03-26 19:00,27,50.96,50.98,50.96,50.98,3
QAK17,2017-03-26 19:30,27,50.96,50.96,50.76,50.76,18
QAK17,2017-03-26 20:00,27,50.8,50.85,50.67,50.71,56
QAK17,2017-03-26 20:30,27,50.75,50.75,50.75,50.75,1
QAK17,2017-03-26 21:00,27,50.8,50.8,50.8,50.8,5
QAK17,2017-03-26 21:30,27,50.75,50.75,50.74,50.74,128
QAK17,2017-03-26 22:00,27,50.72,50.75,50.72,50.74,34
QAK17,2017-03-26 22:30,27,50.75,50.75,50.75,50.75,15
QAK17,2017-03-27 00:00,27,50.69,50.69,50.58,50.58,24
QAK17,2017-03-27 00:30,27,50.57,50.57,50.33,50.41,100
QAK17,2017-03-27 01:00,27,50.41,50.42,50.27,50.41,49
QAK17,2017-03-27 01:30,27,50.42,50.5,50.38,50.5,11
QAK17,2017-03-27 02:00,27,50.48,50.48,50.35,50.42,109
QAK17,2017-03-27 02:30,27,50.44,50.56,50.44,50.52,69
QAK17,2017-03-27 03:00,27,50.55,50.61,50.44,50.47,171
QAK17,2017-03-27 03:30,27,50.47,50.65,50.4,50.6,151
QAK17,2017-03-27 04:00,27,50.62,50.66,50.58,50.6,112
QAK17,2017-03-27 04:30,27,50.59,50.59,50.48,50.53,67
QAK17,2017-03-27 05:00,27,50.47,50.49,50.43,50.46,21
QAK17,2017-03-27 05:30,27,50.49,50.57,50.49,50.55,70
QAK17,2017-03-27 06:00,27,50.58,50.59,50.48,50.53,77
QAK17,2017-03-27 06:30,27,50.55,50.59,50.54,50.54,3
QAK17,2017-03-27 07:00,27,50.56,50.56,50.36,50.43,125
QAK17,2017-03-27 07:30,27,50.39,50.5,50.39,50.45,108
QAK17,2017-03-27 08:00,27,50.43,50.43,50.17,50.27,470
QAK17,2017-03-27 08:30,27,50.25,50.27,50.03,50.24,531
QAK17,2017-03-27 09:00,27,50.23,50.24,50.15,50.19,189
QAK17,2017-03-27 09:30,27,50.16,50.45,50.06,50.41,283
QAK17,2017-03-27 10:00,27,50.43,50.84,50.41,50.81,689
QAK17,2017-03-27 10:30,27,50.82,50.84,50.65,50.74,472
QAK17,2017-03-27 11:00,27,50.73,50.84,50.57,50.61,310
QAK17,2017-03-27 11:30,27,50.61,50.74,50.57,50.72,193
QAK17,2017-03-27 12:00,27,50.76,50.76,50.67,50.67,34
QAK17,2017-03-27 12:30,27,50.71,50.71,50.6,50.65,90
QAK17,2017-03-27 13:00,27,50.65,50.78,50.52,50.76,352
QAK17,2017-03-27 13:30,27,50.76,50.77,50.69,50.76,40
QAK17,2017-03-27 14:00,27,50.75,50.8,50.75,50.78,50
QAK17,2017-03-27 14:30,27,50.82,50.83,50.78,50.78,26
QAK17,2017-03-27 15:00,27,50.76,50.8,50.75,50.78,21
QAK17,2017-03-27 15:30,27,50.79,50.81,50.79,50.81,12
QAK17,2017-03-27 17:00,28,50.86,50.86,50.79,50.85,21
QAK17,2017-03-27 18:30,28,50.83,50.83,50.81,50.81,15
QAK17,2017-03-27 19:00,28,50.84,50.97,50.79,50.95,57
QAK17,2017-03-27 19:30,28,50.9,50.96,50.9,50.96,22
QAK17,2017-03-27 20:00,28,50.95,50.95,50.89,50.89,7
QAK17,2017-03-27 20:30,28,50.88,50.93,50.88,50.93,31
QAK17,2017-03-27 21:00,28,50.94,50.94,50.94,50.94,1
QAK17,2017-03-27 21:30,28,50.92,50.92,50.92,50.92,1
QAK17,2017-03-27 22:00,28,50.93,50.93,50.93,50.93,2
QAK17,2017-03-27 23:30,28,50.97,50.97,50.97,50.97,1
QAK17,2017-03-28 00:00,28,50.98,51.06,50.98,51.06,27
QAK17,2017-03-28 01:00,28,51.01,51.03,51,51,5
QAK17,2017-03-28 01:30,28,50.95,50.95,50.87,50.89,5
QAK17,2017-03-28 02:00,28,50.91,51.04,50.88,50.96,70
QAK17,2017-03-28 02:30,28,50.97,51.02,50.92,50.94,170
QAK17,2017-03-28 03:00,28,50.91,51.08,50.87,51.04,176
QAK17,2017-03-28 03:30,28,51.05,51.26,51.05,51.25,240
QAK17,2017-03-28 04:00,28,51.21,51.23,51.1,51.1,99
QAK17,2017-03-28 04:30,28,51.09,51.12,51.06,51.1,91
QAK17,2017-03-28 05:00,28,51.12,51.16,51.08,51.09,120
QAK17,2017-03-28 05:30,28,51.11,51.16,51.03,51.07,50
QAK17,2017-03-28 06:00,28,51.1,51.13,51.1,51.12,62
QAK17,2017-03-28 06:30,28,51.18,51.37,51.16,51.35,398
QAK17,2017-03-28 07:00,28,51.34,51.39,51.25,51.33,213
QAK17,2017-03-28 07:30,28,51.32,51.43,51.25,51.42,185
QAK17,2017-03-28 08:00,28,51.41,51.47,51.18,51.2,215
QAK17,2017-03-28 08:30,28,51.22,51.32,51.12,51.2,277
QAK17,2017-03-28 09:00,28,51.2,51.39,51.2,51.29,419
QAK17,2017-03-28 09:30,28,51.27,51.77,51.25,51.77,750
QAK17,2017-03-28 10:00,28,51.75,51.87,51.56,51.58,907
QAK17,2017-03-28 10:30,28,51.59,51.77,51.53,51.75,291
QAK17,2017-03-28 11:00,28,51.75,51.75,51.62,51.62,125
QAK17,2017-03-28 11:30,28,51.61,51.64,51.41,51.43,230
QAK17,2017-03-28 12:00,28,51.39,51.47,51.36,51.39,247
QAK17,2017-03-28 12:30,28,51.39,51.39,51.25,51.36,289
QAK17,2017-03-28 13:00,28,51.37,51.51,51.3,51.33,424
QAK17,2017-03-28 13:30,28,51.32,51.36,51.28,51.3,90
QAK17,2017-03-28 14:00,28,51.28,51.32,51.22,51.32,41
QAK17,2017-03-28 14:30,28,51.34,51.34,51.3,51.32,28
QAK17,2017-03-28 15:00,28,51.31,51.33,51.31,51.33,2
QAK17,2017-03-28 15:30,28,51.33,51.34,51.29,51.32,21
QAK17,2017-03-28 17:00,29,51.34,51.34,51.34,51.34,1
QAK17,2017-03-28 17:30,29,51.45,51.48,51.45,51.48,7
QAK17,2017-03-28 18:00,29,51.43,51.43,51.39,51.4,6
QAK17,2017-03-28 18:30,29,51.44,51.44,51.42,51.42,9
QAK17,2017-03-28 19:00,29,51.44,51.45,51.44,51.45,2
QAK17,2017-03-28 19:30,29,51.49,51.49,51.49,51.49,1
QAK17,2017-03-28 20:00,29,51.41,51.48,51.41,51.48,2
QAK17,2017-03-28 21:00,29,51.43,51.43,51.43,51.43,2
QAK17,2017-03-28 21:30,29,51.45,51.45,51.45,51.45,2
QAK17,2017-03-28 22:00,29,51.49,51.5,51.49,51.5,5
QAK17,2017-03-28 22:30,29,51.49,51.53,51.48,51.53,3
QAK17,2017-03-28 23:00,29,51.53,51.53,51.53,51.53,1
QAK17,2017-03-28 23:30,29,51.51,51.51,51.48,51.48,10
QAK17,2017-03-29 00:30,29,51.48,51.51,51.48,51.51,7
QAK17,2017-03-29 01:00,29,51.54,51.56,51.51,51.55,18
QAK17,2017-03-29 01:30,29,51.54,51.69,51.54,51.61,67
QAK17,2017-03-29 02:00,29,51.61,51.68,51.61,51.68,17
QAK17,2017-03-29 02:30,29,51.72,51.86,51.71,51.86,123
QAK17,2017-03-29 03:00,29,51.83,51.83,51.67,51.8,43
QAK17,2017-03-29 03:30,29,51.82,51.86,51.73,51.73,15
QAK17,2017-03-29 04:00,29,51.74,51.85,51.74,51.75,30
QAK17,2017-03-29 04:30,29,51.73,51.73,51.68,51.69,9
QAK17,2017-03-29 05:00,29,51.64,51.71,51.64,51.68,22
QAK17,2017-03-29 05:30,29,51.67,51.67,51.55,51.58,56
QAK17,2017-03-29 06:00,29,51.58,51.65,51.58,51.62,20
QAK17,2017-03-29 06:30,29,51.62,51.71,51.62,51.71,28
QAK17,2017-03-29 07:00,29,51.55,51.6,51.55,51.6,16
QAK17,2017-03-29 07:30,29,51.54,51.55,51.39,51.53,59
QAK17,2017-03-29 08:00,29,51.45,51.53,51.39,51.49,100
QAK17,2017-03-29 08:30,29,51.55,51.59,51.54,51.57,31
QAK17,2017-03-29 09:00,29,51.57,51.63,51.47,51.53,86
QAK17,2017-03-29 09:30,29,51.82,52.11,51.75,52.09,257
QAK17,2017-03-29 10:00,29,52.08,52.19,51.98,52.16,150
QAK17,2017-03-29 10:30,29,52.16,52.35,52.13,52.24,121
QAK17,2017-03-29 11:00,29,52.28,52.28,52.13,52.25,62
QAK17,2017-03-29 11:30,29,52.25,52.29,52.19,52.19,74
QAK17,2017-03-29 12:00,29,52.2,52.28,52.16,52.16,35
QAK17,2017-03-29 12:30,29,52.17,52.36,52.17,52.35,77
QAK17,2017-03-29 13:00,29,52.35,52.46,52.23,52.39,190
QAK17,2017-03-29 13:30,29,52.37,52.37,52.24,52.33,37
QAK17,2017-03-29 14:00,29,52.35,52.38,52.3,52.38,19
QAK17,2017-03-29 14:30,29,52.34,52.38,52.29,52.29,12
QAK17,2017-03-29 15:00,29,52.31,52.32,52.29,52.32,16
QAK17,2017-03-29 15:30,29,52.41,52.46,52.41,52.46,8
QAK17,2017-03-29 18:30,30,52.4,52.4,52.4,52.4,7
QAK17,2017-03-29 19:00,30,52.43,52.44,52.4,52.44,3
QAK17,2017-03-29 20:00,30,52.31,52.34,52.31,52.34,2
QAK17,2017-03-29 20:30,30,52.28,52.28,52.28,52.28,1
QAK17,2017-03-29 21:00,30,52.35,52.35,52.35,52.35,2
QAK17,2017-03-29 22:00,30,52.33,52.33,52.33,52.33,6
QAK17,2017-03-29 22:30,30,52.31,52.38,52.3,52.38,60
QAK17,2017-03-29 23:00,30,52.4,52.5,52.36,52.5,20
QAK17,2017-03-29 23:30,30,52.48,52.56,52.48,52.56,8
QAK17,2017-03-30 00:00,30,52.52,52.52,52.51,52.51,2
QAK17,2017-03-30 00:30,30,52.49,52.52,52.49,52.52,34
QAK17,2017-03-30 01:00,30,52.48,52.48,52.48,52.48,1
QAK17,2017-03-30 01:30,30,52.49,52.49,52.45,52.47,21
QAK17,2017-03-30 02:00,30,52.54,52.54,52.4,52.4,29
QAK17,2017-03-30 02:30,30,52.45,52.46,52.4,52.41,39
QAK17,2017-03-30 03:00,30,52.38,52.44,52.33,52.43,19
QAK17,2017-03-30 03:30,30,52.43,52.43,52.17,52.17,99
QAK17,2017-03-30 04:00,30,52.13,52.19,52.06,52.19,21
QAK17,2017-03-30 04:30,30,52.16,52.17,52.12,52.14,12
QAK17,2017-03-30 05:00,30,52.14,52.15,52.03,52.03,7
QAK17,2017-03-30 05:30,30,52.08,52.18,52.08,52.18,18
QAK17,2017-03-30 06:00,30,52.14,52.16,52.13,52.13,4
QAK17,2017-03-30 06:30,30,52.19,52.24,52.17,52.24,12
QAK17,2017-03-30 07:00,30,52.24,52.58,52.15,52.53,70
QAK17,2017-03-30 07:30,30,52.53,52.72,52.52,52.55,141
QAK17,2017-03-30 08:00,30,52.58,52.58,52.49,52.57,47
QAK17,2017-03-30 08:30,30,52.62,52.7,52.41,52.5,71
QAK17,2017-03-30 09:00,30,52.48,52.65,52.48,52.65,63
QAK17,2017-03-30 09:30,30,52.68,52.81,52.66,52.8,277
QAK17,2017-03-30 10:00,30,52.79,53.09,52.74,52.96,102
QAK17,2017-03-30 10:30,30,52.95,53,52.91,52.91,145
QAK17,2017-03-30 11:00,30,52.92,52.92,52.76,52.79,62
QAK17,2017-03-30 11:30,30,52.78,52.81,52.72,52.74,23
QAK17,2017-03-30 12:00,30,52.75,52.85,52.75,52.82,19
QAK17,2017-03-30 12:30,30,52.84,52.9,52.77,52.9,14
QAK17,2017-03-30 13:00,30,52.9,53.04,52.86,52.87,24
QAK17,2017-03-30 13:30,30,52.89,52.98,52.89,52.96,10
QAK17,2017-03-30 14:00,30,52.83,52.83,52.83,52.83,1
QAK17,2017-03-30 15:00,30,52.95,52.95,52.89,52.89,2
QAK17,2017-03-30 21:30,31,52.65,52.65,52.65,52.65,1
QAK17,2017-03-30 23:00,31,52.71,52.72,52.71,52.72,4
QAK17,2017-03-31 01:30,31,52.68,52.68,52.68,52.68,1
QAK17,2017-03-31 02:00,31,52.79,52.79,52.79,52.79,1
QAK17,2017-03-31 03:00,31,52.79,52.79,52.7,52.77,21
QAK17,2017-03-31 03:30,31,52.68,52.68,52.68,52.68,1
QAK17,2017-03-31 04:00,31,52.84,52.89,52.84,52.85,7
QAK17,2017-03-31 04:30,31,52.71,52.8,52.71,52.8,8
QAK17,2017-03-31 05:00,31,52.64,52.64,52.4,52.48,27
QAK17,2017-03-31 06:00,31,52.61,52.66,52.57,52.59,10
QAK17,2017-03-31 06:30,31,52.57,52.64,52.57,52.58,10
QAK17,2017-03-31 07:30,31,52.55,52.55,52.55,52.55,1
QAK17,2017-03-31 08:00,31,52.55,52.57,52.55,52.57,16
QAK17,2017-03-31 08:30,31,52.62,52.73,52.62,52.73,6
QAK17,2017-03-31 09:00,31,52.78,52.79,52.59,52.65,60
QAK17,2017-03-31 09:30,31,52.68,52.7,52.6,52.61,21
QAK17,2017-03-31 10:00,31,52.59,52.62,52.57,52.62,5
QAK17,2017-03-31 10:30,31,52.65,52.65,52.65,52.65,2
QAK17,2017-03-31 11:00,31,52.66,52.68,52.64,52.66,9
QAK17,2017-03-31 11:30,31,52.67,52.67,52.67,52.67,1
QAK17,2017-03-31 12:30,31,52.72,52.72,52.69,52.69,2
QAK17,2017-03-31 13:00,31,52.75,53.32,52.73,52.85,147