QAK16,2015-04-24 08:30,24,69.56,69.56,69.5,69.5,2
QAK16,2015-04-30 09:00,30,70.28,70.28,70.28,70.28,1
QAK16,2015-05-04 08:30,4,70.68,70.72,70.68,70.72,2
QAK16,2015-05-05 08:30,5,71.86,72.11,71.86,72.07,5
QAK16,2015-05-05 09:00,5,72.01,72.01,72.01,72.01,1
QAK16,2015-05-05 10:00,5,72.27,72.27,72.27,72.27,1
QAK16,2015-05-05 11:00,5,72.25,72.25,72.25,72.25,1
QAK16,2015-05-05 16:00,5,71.9,71.9,71.9,71.9,1
QAK16,2015-05-06 07:00,6,72.9,73,72.9,73,2
QAK16,2015-05-06 11:30,6,72,72,72,72,1
QAK16,2015-05-11 05:00,11,69.91,69.91,69.91,69.91,1
QAK16,2015-05-11 06:30,11,69.75,69.75,69.75,69.75,2
QAK16,2015-05-12 09:30,12,69.95,69.95,69.95,69.95,1
QAK16,2015-05-15 13:00,15,70.36,70.36,70.36,70.36,1
QAK16,2015-05-18 13:00,18,69.9,69.9,69.9,69.9,1
QAK16,2015-05-20 09:30,20,68.53,68.53,68.53,68.53,1
QAK16,2015-06-23 12:30,23,68.88,68.88,68.88,68.88,2
QAK16,2015-06-23 13:00,23,68.88,68.88,68.88,68.88,1
QAK16,2015-07-08 10:30,8,60.25,60.25,60.25,60.25,2
QAK16,2015-07-08 13:00,8,60.98,61.01,60.91,60.96,13
QAK16,2015-07-09 13:00,9,62.2,62.2,62.2,62.2,10
QAK16,2015-07-10 13:00,10,62.49,62.56,62.49,62.51,9
QAK16,2015-07-13 13:00,13,62.03,62.03,61.9,61.9,9
QAK16,2015-07-14 13:00,14,62.13,62.26,62.13,62.26,9
QAK16,2015-07-16 08:00,16,60.75,60.75,60.75,60.75,1
QAK16,2015-07-17 08:30,17,60.19,60.19,59.97,59.97,2
QAK16,2015-07-20 08:30,20,59.7,59.7,59.7,59.7,1
QAK16,2015-07-22 01:00,22,60.22,60.22,60.22,60.22,2
QAK16,2015-07-22 11:30,22,60.05,60.05,60.05,60.05,1
QAK16,2015-07-22 13:00,22,59.72,59.83,59.72,59.83,5
QAK16,2015-07-23 09:30,23,60.1,60.1,59.9,59.9,3
QAK16,2015-07-23 10:00,23,59.64,59.64,59.64,59.64,1
QAK16,2015-07-27 20:30,28,57.35,57.35,57.35,57.35,2
QAK16,2015-07-28 12:00,28,57.91,57.91,57.91,57.91,1
QAK16,2015-07-29 09:00,29,57.7,57.7,57.7,57.7,1
QAK16,2015-08-03 09:30,3,55.65,55.65,55.65,55.65,1
QAK16,2015-08-06 07:00,6,54.54,54.54,54.54,54.54,1
QAK16,2015-08-07 13:00,7,54.13,54.13,54.13,54.13,1
QAK16,2015-08-10 08:00,10,54.43,54.43,54.43,54.43,1
QAK16,2015-08-12 13:00,12,55.07,55.07,55.07,55.07,4
QAK16,2015-08-18 01:30,18,53.68,53.68,53.68,53.68,1
QAK16,2015-08-19 13:30,19,51.88,51.88,51.88,51.88,1
QAK16,2015-08-20 08:00,20,51.69,51.69,51.69,51.69,1
QAK16,2015-08-21 07:00,21,50.79,50.79,50.79,50.79,8
QAK16,2015-08-27 13:00,27,52.03,52.03,52.03,52.03,1
QAK16,2015-08-28 10:30,28,54.93,54.93,54.93,54.93,1
QAK16,2015-08-31 11:00,31,57.11,57.11,57.11,57.11,1
QAK16,2015-08-31 14:00,31,58.18,58.18,58.18,58.18,1
QAK16,2015-09-01 10:00,1,55.3,55.3,55.3,55.3,1
QAK16,2015-09-01 12:30,1,54.99,54.99,54.99,54.99,3
QAK16,2015-09-02 04:30,2,53.61,53.61,53.61,53.61,6
QAK16,2015-09-08 09:00,8,53.18,53.2,53.18,53.2,2
QAK16,2015-09-09 04:00,9,54.5,54.5,54.5,54.5,1
QAK16,2015-09-11 11:30,11,53.69,53.69,53.69,53.69,1
QAK16,2015-09-14 08:30,14,52.37,52.37,52.37,52.37,2
QAK16,2015-09-17 04:00,17,53.28,53.28,53.28,53.28,1
QAK16,2015-09-18 07:00,18,52.76,52.76,52.76,52.76,1
QAK16,2015-09-25 08:00,25,52.5,52.5,52.5,52.5,2
QAK16,2015-10-02 08:30,2,51.14,51.14,51.14,51.14,1
QAK16,2015-10-05 09:30,5,53.06,53.06,53.06,53.06,1
QAK16,2015-10-06 13:00,6,55.13,55.13,55.13,55.13,1
QAK16,2015-10-07 06:30,7,56.18,56.18,56.18,56.18,3
QAK16,2015-10-15 10:00,15,52.23,52.23,52.23,52.23,1
QAK16,2015-10-19 07:00,19,52.79,52.79,52.79,52.79,1
QAK16,2015-10-20 07:00,20,51.97,51.97,51.97,51.97,1
QAK16,2015-10-29 06:30,29,52.12,52.12,52.12,52.12,1
QAK16,2015-10-29 10:30,29,52.95,52.95,52.95,52.95,6
QAK16,2015-10-30 11:30,30,52.76,52.76,52.76,52.76,1
QAK16,2015-11-04 09:30,4,53.81,53.81,53.81,53.81,2
QAK16,2015-11-06 11:30,6,51.17,51.17,51.17,51.17,1
QAK16,2015-11-09 12:30,9,50.97,51.09,50.9,50.9,23
QAK16,2015-11-09 13:00,9,50.93,51.13,50.93,51.08,7
QAK16,2015-11-10 15:30,10,50.71,50.71,50.71,50.71,1
QAK16,2015-11-13 05:00,13,48.93,48.94,48.93,48.94,26
QAK16,2015-11-13 09:30,13,47.61,47.61,47.61,47.61,1
QAK16,2015-11-13 13:00,13,47.71,47.71,47.71,47.71,1
QAK16,2015-11-16 10:00,16,46.55,46.55,46.55,46.55,1
QAK16,2015-11-17 09:30,17,47.59,47.59,47.59,47.59,1
QAK16,2015-11-19 13:30,19,47.47,47.47,47.47,47.47,1
QAK16,2015-11-20 10:30,20,47.6,47.6,47.6,47.6,10
QAK16,2015-12-01 05:30,1,47.34,47.34,47.34,47.34,2
QAK16,2015-12-01 08:30,1,47.28,47.41,47.28,47.41,36
QAK16,2015-12-03 08:30,3,46.29,46.29,46.29,46.29,2
QAK16,2015-12-04 08:00,4,45.85,45.85,45.85,45.85,1
QAK16,2015-12-04 08:30,4,45.83,45.83,45.83,45.83,13
QAK16,2015-12-07 03:00,7,45.2,45.2,45.2,45.2,11
QAK16,2015-12-07 06:00,7,44.95,44.95,44.95,44.95,3
QAK16,2015-12-07 09:30,7,44.16,44.22,44.16,44.22,12
QAK16,2015-12-07 10:30,7,43.99,43.99,43.99,43.99,17
QAK16,2015-12-07 11:30,7,43.79,43.79,43.79,43.79,1
QAK16,2015-12-08 03:30,8,44.03,44.03,44.03,44.03,19
QAK16,2015-12-08 13:00,8,43.03,43.03,43.03,43.03,1
QAK16,2015-12-08 13:30,8,42.84,42.84,42.84,42.84,1
QAK16,2015-12-11 10:30,11,40.88,40.88,40.88,40.88,1
QAK16,2015-12-11 12:30,11,40.96,41,40.96,41,2
QAK16,2015-12-14 05:30,14,39.85,39.89,39.83,39.83,10
QAK16,2015-12-14 06:00,14,39.93,39.93,39.82,39.84,3
QAK16,2015-12-14 06:30,14,39.44,39.46,39.44,39.46,6
QAK16,2015-12-14 07:00,14,39.47,39.56,39.47,39.53,27
QAK16,2015-12-14 07:30,14,39.53,40.01,39.53,40.01,2
QAK16,2015-12-14 08:00,14,40.38,40.38,40.38,40.38,1
QAK16,2015-12-14 08:30,14,39.89,40.09,39.89,40.09,2
QAK16,2015-12-14 09:00,14,40.15,40.37,40.11,40.22,7
QAK16,2015-12-14 09:30,14,40.33,40.5,40.33,40.45,3
QAK16,2015-12-14 10:00,14,40.27,40.27,39.94,39.94,2
QAK16,2015-12-14 15:00,14,40.42,40.42,40.42,40.42,2
QAK16,2015-12-15 04:30,15,41.05,41.05,41.05,41.05,1
QAK16,2015-12-15 09:00,15,41.16,41.16,41.15,41.15,19
QAK16,2015-12-15 09:30,15,40.99,40.99,40.97,40.97,18
QAK16,2015-12-15 10:00,15,41.08,41.08,41.08,41.08,14
QAK16,2015-12-15 10:30,15,41.3,41.3,41.3,41.3,16
QAK16,2015-12-15 12:00,15,41.64,41.64,41.64,41.64,1
QAK16,2015-12-16 04:30,16,40.2,40.2,40.2,40.2,2
QAK16,2015-12-17 06:30,17,40,40,39.99,39.99,14
QAK16,2015-12-17 09:00,17,39.81,39.81,39.81,39.81,5
QAK16,2015-12-17 15:00,17,39.21,39.21,39.21,39.21,1
QAK16,2015-12-18 02:30,18,39.62,39.62,39.62,39.62,10
QAK16,2015-12-18 07:00,18,39.16,39.16,39.16,39.16,1
QAK16,2015-12-21 10:00,21,38.57,38.57,38.57,38.57,1
QAK16,2015-12-22 06:30,22,38.56,38.56,38.56,38.56,8
QAK16,2015-12-22 09:30,22,38.7,38.7,38.69,38.7,101
QAK16,2015-12-22 19:00,23,38.49,38.49,38.49,38.49,1
QAK16,2015-12-22 20:00,23,38.5,38.5,38.48,38.49,22
QAK16,2015-12-23 04:00,23,38.57,38.57,38.57,38.57,1
QAK16,2015-12-23 06:00,23,38.78,38.78,38.78,38.78,1
QAK16,2015-12-23 10:00,23,39.36,39.41,39.17,39.17,19
QAK16,2015-12-27 17:30,28,40.04,40.04,40.04,40.04,2
QAK16,2015-12-28 08:30,28,38.85,38.85,38.85,38.85,1
QAK16,2015-12-28 10:00,28,38.99,39.01,38.98,39.01,15
QAK16,2015-12-29 00:30,29,38.92,38.92,38.92,38.92,1
QAK16,2015-12-29 10:30,29,39.59,39.59,39.59,39.59,1
QAK16,2015-12-30 09:30,30,38.73,38.73,38.73,38.73,1
QAK16,2015-12-31 06:00,31,38.5,38.5,38.5,38.5,1
QAK16,2016-01-04 03:00,4,39.24,39.24,39.24,39.24,6
QAK16,2016-01-04 08:30,4,40.49,40.49,40.49,40.49,1
QAK16,2016-01-04 10:00,4,39.59,39.59,39.04,39.04,27
QAK16,2016-01-04 10:30,4,39,39,39,39,2
QAK16,2016-01-04 11:00,4,39.11,39.11,39.06,39.06,40
QAK16,2016-01-05 08:00,5,38.76,38.79,38.76,38.79,2
QAK16,2016-01-05 09:30,5,38.5,38.5,38.5,38.5,20
QAK16,2016-01-05 10:30,5,38.65,38.65,38.65,38.65,1
QAK16,2016-01-06 01:30,6,38.44,38.44,38.41,38.41,2
QAK16,2016-01-06 03:30,6,37.96,37.96,37.96,37.96,1
QAK16,2016-01-06 07:00,6,37.14,37.14,37.14,37.14,1
QAK16,2016-01-06 08:00,6,37.2,37.2,37.2,37.2,20
QAK16,2016-01-06 08:30,6,37.17,37.26,37.17,37.26,2
QAK16,2016-01-06 09:00,6,37.59,37.71,37.47,37.47,5
QAK16,2016-01-06 09:30,6,36.93,36.93,36.93,36.93,1
QAK16,2016-01-06 10:30,6,36.85,36.85,36.85,36.85,1
QAK16,2016-01-06 11:30,6,37,37,37,37,12
QAK16,2016-01-06 12:00,6,36.58,36.58,36.58,36.58,1
QAK16,2016-01-06 14:30,6,36.51,36.51,36.51,36.51,1
QAK16,2016-01-06 20:00,7,35.97,36.04,35.96,36.04,10
QAK16,2016-01-06 20:30,7,35.91,35.91,35.67,35.67,4
QAK16,2016-01-06 21:30,7,35.52,35.52,35.51,35.51,4
QAK16,2016-01-07 00:00,7,35.48,35.48,35.4,35.4,6
QAK16,2016-01-07 01:30,7,34.61,34.61,34.61,34.61,2
QAK16,2016-01-07 02:00,7,34.83,34.83,34.83,34.83,1
QAK16,2016-01-07 03:30,7,35.5,35.5,35.5,35.5,2
QAK16,2016-01-07 04:00,7,35.67,35.67,35.67,35.67,1
QAK16,2016-01-07 07:30,7,35.55,35.55,35.55,35.55,50
QAK16,2016-01-07 09:30,7,36.38,36.38,36.38,36.38,1
QAK16,2016-01-07 13:00,7,36.03,36.09,36.03,36.09,2
QAK16,2016-01-08 07:30,8,36.13,36.13,36.13,36.13,1
QAK16,2016-01-08 08:00,8,35.98,35.98,35.98,35.98,1
QAK16,2016-01-11 02:00,11,35.01,35.01,35.01,35.01,1
QAK16,2016-01-11 07:00,11,35.4,35.4,35.38,35.38,3
QAK16,2016-01-11 09:30,11,34.64,34.64,34.33,34.34,12
QAK16,2016-01-11 10:00,11,34.14,34.14,34.14,34.14,1
QAK16,2016-01-11 10:30,11,33.93,34.11,33.93,34.11,5
QAK16,2016-01-11 11:00,11,34.16,34.16,33.9,33.9,5
QAK16,2016-01-11 11:30,11,33.72,33.72,33.72,33.72,1
QAK16,2016-01-11 12:00,11,33.66,33.66,33.66,33.66,1
QAK16,2016-01-11 13:00,11,33.59,33.62,33.55,33.55,13
QAK16,2016-01-11 22:30,12,33.28,33.28,33.28,33.28,1
QAK16,2016-01-12 07:30,12,34.33,34.43,34.3,34.43,11
QAK16,2016-01-12 10:00,12,32.65,32.65,32.65,32.65,1
QAK16,2016-01-12 10:30,12,32.53,32.53,32.53,32.53,1
QAK16,2016-01-12 11:30,12,32.42,32.48,32.42,32.48,4
QAK16,2016-01-12 12:00,12,32.46,32.46,32.46,32.46,4
QAK16,2016-01-12 13:00,12,32.44,32.45,32.44,32.45,2
QAK16,2016-01-12 20:30,13,33.15,33.15,33.15,33.15,2
QAK16,2016-01-12 21:30,13,32.96,32.96,32.96,32.96,3
QAK16,2016-01-12 22:30,13,33,33,33,33,1
QAK16,2016-01-13 01:30,13,32.81,32.81,32.78,32.78,2
QAK16,2016-01-13 02:00,13,33.02,33.02,33.02,33.02,1
QAK16,2016-01-13 02:30,13,33.02,33.02,33,33,4
QAK16,2016-01-13 04:00,13,33.23,33.23,33.23,33.23,1
QAK16,2016-01-13 07:00,13,33.29,33.29,33.29,33.29,1
QAK16,2016-01-13 09:30,13,33.12,33.12,32.54,32.54,12
QAK16,2016-01-13 10:30,13,32.24,32.32,32.13,32.13,9
QAK16,2016-01-13 13:00,13,32.02,32.02,32.02,32.02,2
QAK16,2016-01-13 13:30,13,31.87,31.87,31.87,31.87,1
QAK16,2016-01-13 15:00,13,32.1,32.1,32.1,32.1,1
QAK16,2016-01-14 05:00,14,32,32,31.99,31.99,15
QAK16,2016-01-14 07:30,14,31.79,31.79,31.79,31.79,1
QAK16,2016-01-14 10:00,14,32.02,32.02,32.02,32.02,1
QAK16,2016-01-14 11:30,14,32.32,32.32,32.32,32.32,1
QAK16,2016-01-14 12:30,14,32.53,32.59,32.53,32.59,2
QAK16,2016-01-14 13:00,14,32.7,32.76,32.7,32.76,12
QAK16,2016-01-15 03:30,15,31.51,31.51,31.51,31.51,1
QAK16,2016-01-15 09:00,15,31.13,31.21,31.13,31.21,2
QAK16,2016-01-15 09:30,15,31.1,31.1,30.98,30.98,3
QAK16,2016-01-15 10:30,15,31.01,31.01,31.01,31.01,1
QAK16,2016-01-15 13:00,15,30.44,30.44,30.39,30.41,4
QAK16,2016-01-15 13:30,15,30.44,30.44,30.44,30.44,1
QAK16,2016-01-15 14:00,15,30.7,30.7,30.7,30.7,1
QAK16,2016-01-17 17:00,19,29.97,29.97,29.63,29.63,6
QAK16,2016-01-17 19:00,19,29.81,29.81,29.81,29.81,4
QAK16,2016-01-17 22:30,19,30.12,30.12,30.12,30.12,1
QAK16,2016-01-17 23:30,19,30.03,30.03,30.03,30.03,2
QAK16,2016-01-18 01:30,19,29.63,29.63,29.63,29.63,3
QAK16,2016-01-18 04:30,19,30.01,30.01,29.96,29.96,17
QAK16,2016-01-18 08:00,19,30.22,30.22,30.1,30.1,5
QAK16,2016-01-18 11:00,19,30.21,30.21,30.21,30.21,1
QAK16,2016-01-19 02:30,19,30.51,30.51,30.51,30.51,3
QAK16,2016-01-19 04:00,19,30.84,30.84,30.84,30.84,2
QAK16,2016-01-19 04:30,19,31,31,31,31,15
QAK16,2016-01-19 05:30,19,31.33,31.55,31.33,31.55,53
QAK16,2016-01-19 07:00,19,30.67,30.67,30.62,30.62,2
QAK16,2016-01-19 07:30,19,30.75,30.75,30.75,30.75,1
QAK16,2016-01-19 08:00,19,30.48,30.48,30.48,30.48,1
QAK16,2016-01-19 08:30,19,30.56,30.56,30.25,30.25,2
QAK16,2016-01-19 09:00,19,30.41,30.42,30.41,30.42,2
QAK16,2016-01-19 09:30,19,30.84,30.84,30.64,30.71,20
QAK16,2016-01-19 10:00,19,30.62,30.62,30.62,30.62,1
QAK16,2016-01-19 10:30,19,30.8,30.95,30.8,30.87,27
QAK16,2016-01-19 11:00,19,30.81,30.81,30.81,30.81,1
QAK16,2016-01-19 11:30,19,30.51,30.51,30.51,30.51,1
QAK16,2016-01-19 13:00,19,30.21,30.21,30.21,30.21,3
QAK16,2016-01-19 14:30,19,30.3,30.3,30.3,30.3,1
QAK16,2016-01-19 17:30,20,30.4,30.4,30.4,30.4,1
QAK16,2016-01-19 19:00,20,30.2,30.2,30.2,30.2,4
QAK16,2016-01-20 01:00,20,29.61,29.61,29.61,29.61,2
QAK16,2016-01-20 02:00,20,29.51,29.51,29.51,29.51,1
QAK16,2016-01-20 02:30,20,29.31,29.46,29.31,29.46,2
QAK16,2016-01-20 04:00,20,29.6,29.67,29.6,29.67,6
QAK16,2016-01-20 07:00,20,29.39,29.39,29.39,29.39,1
QAK16,2016-01-20 07:30,20,29.48,29.58,29.48,29.58,16
QAK16,2016-01-20 09:00,20,29.28,29.28,29.28,29.28,1
QAK16,2016-01-20 09:30,20,29.1,29.1,29,29.02,5
QAK16,2016-01-20 10:00,20,29.06,29.08,29.06,29.08,2
QAK16,2016-01-20 11:00,20,28.74,28.74,28.65,28.65,2
QAK16,2016-01-20 11:30,20,28.88,28.88,28.88,28.88,1
QAK16,2016-01-20 12:00,20,28.8,28.8,28.8,28.8,1
QAK16,2016-01-20 13:00,20,29.5,29.5,29.5,29.5,1
QAK16,2016-01-20 14:00,20,29.51,29.57,29.47,29.57,3
QAK16,2016-01-20 14:30,20,29.85,29.85,29.77,29.77,2
QAK16,2016-01-20 15:00,20,29.61,29.61,29.61,29.61,1
QAK16,2016-01-20 15:30,20,29.39,29.39,29.39,29.39,1
QAK16,2016-01-20 22:30,21,29.38,29.38,29.38,29.38,2
QAK16,2016-01-20 23:30,21,29.24,29.24,29.24,29.24,1
QAK16,2016-01-21 02:30,21,29.03,29.03,29.03,29.03,1
QAK16,2016-01-21 03:00,21,28.86,28.86,28.86,28.86,1
QAK16,2016-01-21 03:30,21,29.11,29.11,29.05,29.05,10
QAK16,2016-01-21 06:30,21,29.2,29.22,29.07,29.07,3
QAK16,2016-01-21 07:30,21,29.2,29.2,29.08,29.2,3
QAK16,2016-01-21 08:30,21,29.19,29.32,29.19,29.32,27
QAK16,2016-01-21 09:00,21,29.3,29.58,29.3,29.5,5
QAK16,2016-01-21 09:30,21,29.6,29.65,29.6,29.65,23
QAK16,2016-01-21 10:00,21,29.98,30.15,29.86,29.95,9
QAK16,2016-01-21 10:30,21,30.06,30.83,30.06,30.72,11
QAK16,2016-01-21 11:00,21,30.93,30.93,30.57,30.57,12
QAK16,2016-01-21 11:30,21,30.85,30.89,30.85,30.89,5
QAK16,2016-01-21 12:30,21,30.67,30.85,30.67,30.76,5
QAK16,2016-01-21 13:00,21,30.61,30.61,30.31,30.31,4
QAK16,2016-01-21 13:30,21,30.5,30.72,30.5,30.72,3
QAK16,2016-01-21 14:30,21,30.75,30.76,30.75,30.76,2
QAK16,2016-01-21 15:00,21,30.73,30.75,30.73,30.75,2
QAK16,2016-01-21 20:00,22,30.7,30.7,30.7,30.7,1
QAK16,2016-01-21 21:30,22,30.41,30.45,30.41,30.45,2
QAK16,2016-01-21 23:30,22,31.5,31.5,31.5,31.5,1
QAK16,2016-01-22 00:00,22,32.13,32.13,32.13,32.13,1
QAK16,2016-01-22 03:00,22,32,32,32,32,1
QAK16,2016-01-22 04:00,22,31.84,31.84,31.84,31.84,2
QAK16,2016-01-22 05:00,22,32.36,32.36,32.36,32.36,1
QAK16,2016-01-22 05:30,22,32.25,32.25,32.25,32.25,1
QAK16,2016-01-22 06:00,22,32.15,32.15,32.04,32.04,2
QAK16,2016-01-22 07:00,22,32.2,32.2,32.2,32.2,1
QAK16,2016-01-22 07:30,22,32.23,32.25,32.18,32.18,14
QAK16,2016-01-22 08:00,22,32.27,32.61,32.27,32.61,14
QAK16,2016-01-22 08:30,22,32.53,32.74,32.53,32.74,3
QAK16,2016-01-22 09:00,22,32.72,32.95,32.6,32.87,9
QAK16,2016-01-22 09:30,22,32.44,32.44,32.44,32.44,1
QAK16,2016-01-22 10:00,22,32.51,32.51,32.33,32.33,20
QAK16,2016-01-22 10:30,22,32.79,32.79,32.7,32.7,4
QAK16,2016-01-22 11:00,22,32.8,32.8,32.8,32.8,14
QAK16,2016-01-22 12:00,22,32.87,32.87,32.87,32.87,1
QAK16,2016-01-22 13:00,22,33.27,33.45,33.27,33.45,7
QAK16,2016-01-22 15:00,22,33.49,33.49,33.49,33.49,1
QAK16,2016-01-22 15:30,22,33.58,33.58,33.58,33.58,1
QAK16,2016-01-24 17:00,25,33.59,33.59,33.59,33.59,1
QAK16,2016-01-24 20:30,25,33.73,33.73,33.73,33.73,3
QAK16,2016-01-24 22:00,25,33.86,33.86,33.84,33.84,2
QAK16,2016-01-24 22:30,25,33.95,33.95,33.95,33.95,1
QAK16,2016-01-25 01:00,25,33.56,33.56,33.56,33.56,1
QAK16,2016-01-25 01:30,25,33.18,33.18,33.14,33.14,2
QAK16,2016-01-25 03:30,25,32.82,32.82,32.82,32.82,9
QAK16,2016-01-25 05:00,25,32.78,32.78,32.78,32.78,1
QAK16,2016-01-25 05:30,25,32.58,32.58,32.58,32.58,1
QAK16,2016-01-25 06:00,25,32.6,32.6,32.6,32.6,1
QAK16,2016-01-25 07:00,25,32.66,32.66,32.66,32.66,1
QAK16,2016-01-25 08:00,25,32.56,32.63,32.56,32.63,3
QAK16,2016-01-25 08:30,25,32.85,32.99,32.67,32.67,3
QAK16,2016-01-25 09:00,25,32.95,33.06,32.95,33.06,13
QAK16,2016-01-25 10:30,25,32.26,32.26,32.26,32.26,1
QAK16,2016-01-25 13:00,25,32.26,32.26,32.26,32.26,1
QAK16,2016-01-25 20:00,26,31.66,31.66,31.66,31.66,1
QAK16,2016-01-25 22:00,26,31.44,31.44,31.44,31.44,1
QAK16,2016-01-26 02:00,26,30.99,30.99,30.99,30.99,1
QAK16,2016-01-26 02:30,26,31.18,31.18,31.18,31.18,10
QAK16,2016-01-26 03:00,26,31.55,31.55,31.55,31.55,1
QAK16,2016-01-26 06:30,26,32.34,32.34,32.34,32.34,1
QAK16,2016-01-26 08:00,26,32.7,32.7,32.7,32.7,10
QAK16,2016-01-26 08:30,26,32.62,32.62,32.57,32.57,2
QAK16,2016-01-26 09:30,26,33.23,33.23,33.22,33.22,2
QAK16,2016-01-26 10:00,26,32.9,33,32.89,33,9
QAK16,2016-01-26 10:30,26,33.19,33.19,33.19,33.19,1
QAK16,2016-01-26 11:00,26,33.41,33.55,33.41,33.55,2
QAK16,2016-01-26 11:30,26,33.9,33.9,33.9,33.9,1
QAK16,2016-01-26 12:00,26,33.8,33.83,33.78,33.8,320
QAK16,2016-01-26 12:30,26,33.97,33.97,33.97,33.97,1
QAK16,2016-01-26 13:00,26,33.53,33.53,33.43,33.43,2
QAK16,2016-01-26 14:30,26,33.12,33.15,33.12,33.14,6
QAK16,2016-01-26 15:00,26,33.12,33.12,33.12,33.12,2
QAK16,2016-01-26 15:30,26,32.45,32.45,32.45,32.45,1
QAK16,2016-01-26 18:30,27,32.79,32.79,32.79,32.79,1
QAK16,2016-01-26 19:00,27,32.77,32.77,32.76,32.76,2
QAK16,2016-01-26 19:30,27,32.77,32.77,32.77,32.77,3
QAK16,2016-01-26 21:00,27,32.68,32.68,32.68,32.68,1
QAK16,2016-01-26 21:30,27,32.61,32.61,32.61,32.61,1
QAK16,2016-01-27 00:30,27,32.92,32.92,32.92,32.92,1
QAK16,2016-01-27 01:30,27,32.74,32.74,32.74,32.74,1
QAK16,2016-01-27 02:00,27,32.55,32.55,32.55,32.55,1
QAK16,2016-01-27 02:30,27,32.92,32.92,32.67,32.7,3
QAK16,2016-01-27 03:00,27,32.54,32.54,32.54,32.54,10
QAK16,2016-01-27 04:00,27,32.49,32.49,32.49,32.49,1
QAK16,2016-01-27 04:30,27,32.69,32.69,32.69,32.69,1
QAK16,2016-01-27 07:00,27,32.98,32.98,32.98,32.98,1
QAK16,2016-01-27 07:30,27,33.03,33.06,33.03,33.06,2
QAK16,2016-01-27 08:00,27,32.95,32.95,32.95,32.95,1
QAK16,2016-01-27 08:30,27,33.26,33.26,33.25,33.25,24
QAK16,2016-01-27 09:00,27,32.9,33.01,32.9,33.01,4
QAK16,2016-01-27 09:30,27,33.27,33.88,33.08,33.45,62
QAK16,2016-01-27 10:00,27,33.7,33.7,33.7,33.7,1
QAK16,2016-01-27 10:30,27,34,34.48,34,34.48,17
QAK16,2016-01-27 11:30,27,34.92,34.92,34.8,34.8,32
QAK16,2016-01-27 13:00,27,34.61,34.61,34.61,34.61,1
QAK16,2016-01-27 14:00,27,34.31,34.31,34.31,34.31,1
QAK16,2016-01-27 14:30,27,34.5,34.51,34.4,34.4,14
QAK16,2016-01-28 00:30,28,34.29,34.29,34.29,34.29,1
QAK16,2016-01-28 01:00,28,34.43,34.43,34.43,34.43,1
QAK16,2016-01-28 01:30,28,34.73,34.88,34.73,34.81,3
QAK16,2016-01-28 03:00,28,34.91,34.91,34.91,34.91,1
QAK16,2016-01-28 03:30,28,35.15,35.53,35.15,35.53,3
QAK16,2016-01-28 04:00,28,35.6,35.6,35.25,35.25,4
QAK16,2016-01-28 04:30,28,35.29,35.3,35.29,35.3,3
QAK16,2016-01-28 05:00,28,35.3,35.3,35.3,35.3,1
QAK16,2016-01-28 05:30,28,35.12,35.12,35.12,35.12,1
QAK16,2016-01-28 06:00,28,35.14,35.14,35.14,35.14,1
QAK16,2016-01-28 07:00,28,35.51,35.51,35.38,35.38,3
QAK16,2016-01-28 07:30,28,35.52,35.56,35.42,35.56,4
QAK16,2016-01-28 08:00,28,36.14,37.52,36.14,36.63,30
QAK16,2016-01-28 08:30,28,36.46,36.61,36.15,36.61,4
QAK16,2016-01-28 09:00,28,36.46,36.46,36.36,36.37,3
QAK16,2016-01-28 09:30,28,35.79,35.79,35.64,35.64,3
QAK16,2016-01-28 10:00,28,36.06,36.06,35.99,35.99,3
QAK16,2016-01-28 10:30,28,35.61,35.61,35.47,35.47,4
QAK16,2016-01-28 11:00,28,35.83,35.83,35.83,35.83,6
QAK16,2016-01-28 11:30,28,36.03,36.03,36.03,36.03,95
QAK16,2016-01-28 13:00,28,35.66,35.66,35.41,35.41,9
QAK16,2016-01-28 14:00,28,35.93,35.93,35.93,35.93,1
QAK16,2016-01-28 15:00,28,36.11,36.11,36.11,36.11,2
QAK16,2016-01-28 20:00,29,35.95,35.95,35.95,35.95,1
QAK16,2016-01-29 00:00,29,36.34,36.34,36.34,36.34,1
QAK16,2016-01-29 01:00,29,36.34,36.45,36.34,36.45,2
QAK16,2016-01-29 01:30,29,36.39,36.39,36.38,36.38,2
QAK16,2016-01-29 02:00,29,36.4,36.4,36.15,36.21,9
QAK16,2016-01-29 02:30,29,36.19,36.32,36.12,36.12,29
QAK16,2016-01-29 03:00,29,36.18,36.28,35.95,35.95,11
QAK16,2016-01-29 03:30,29,35.9,36.06,35.88,36.06,15
QAK16,2016-01-29 04:00,29,36.1,36.17,35.74,35.74,7
QAK16,2016-01-29 04:30,29,35.66,35.73,35.52,35.62,14
QAK16,2016-01-29 05:00,29,35.69,35.73,35.55,35.55,8
QAK16,2016-01-29 05:30,29,35.68,35.76,35.5,35.63,13
QAK16,2016-01-29 06:00,29,35.68,35.96,35.67,35.85,34
QAK16,2016-01-29 06:30,29,35.96,36.22,35.95,36.13,22
QAK16,2016-01-29 07:00,29,36.13,36.14,35.88,35.98,15
QAK16,2016-01-29 07:30,29,36.06,36.25,35.97,36.25,46
QAK16,2016-01-29 08:00,29,36.2,36.55,36.07,36.52,52
QAK16,2016-01-29 08:30,29,36.55,36.88,36.5,36.8,78
QAK16,2016-01-29 09:00,29,36.78,36.82,36.27,36.32,60
QAK16,2016-01-29 09:30,29,36.31,36.52,36.11,36.52,94
QAK16,2016-01-29 10:00,29,36.5,36.63,35.96,36,82
QAK16,2016-01-29 10:30,29,35.97,36.09,35.51,36.05,271
QAK16,2016-01-29 11:00,29,36.03,36.49,35.96,36.49,61
QAK16,2016-01-29 11:30,29,36.43,36.58,36.31,36.5,84
QAK16,2016-01-29 12:00,29,36.58,36.58,36.31,36.46,24
QAK16,2016-01-29 12:30,29,36.48,36.87,36.48,36.74,62
QAK16,2016-01-29 13:00,29,36.66,36.86,36.51,36.82,73
QAK16,2016-01-29 13:30,29,36.8,36.97,36.8,36.87,24
QAK16,2016-01-29 14:00,29,36.84,36.85,36.76,36.76,5
QAK16,2016-01-29 14:30,29,36.79,36.79,36.79,36.79,1
QAK16,2016-01-29 15:00,29,36.66,36.71,36.66,36.71,2
QAK16,2016-01-31 17:00,1,36.63,37.05,36.63,37.05,3
QAK16,2016-01-31 17:30,1,37.07,37.07,37.07,37.07,1
QAK16,2016-01-31 18:00,1,36.73,36.78,36.67,36.67,4
QAK16,2016-01-31 20:00,1,36.27,36.32,36.27,36.27,42
QAK16,2016-01-31 21:30,1,36.2,36.2,36.2,36.2,1
QAK16,2016-01-31 22:00,1,36.1,36.1,36.1,36.1,1
QAK16,2016-02-01 01:30,1,36.01,36.07,36.01,36.07,3
QAK16,2016-02-01 02:00,1,36,36.04,35.87,35.95,15
QAK16,2016-02-01 02:30,1,35.92,36.33,35.92,36.21,22
QAK16,2016-02-01 03:00,1,36.22,36.45,36.09,36.45,13
QAK16,2016-02-01 03:30,1,36.59,36.66,36.46,36.48,19
QAK16,2016-02-01 04:00,1,36.57,36.58,36.4,36.51,10
QAK16,2016-02-01 04:30,1,36.52,36.56,36.52,36.56,6
QAK16,2016-02-01 05:00,1,36.69,36.81,36.69,36.7,7
QAK16,2016-02-01 05:30,1,36.65,36.76,36.44,36.44,46
QAK16,2016-02-01 06:00,1,36.53,36.53,35.96,35.99,109
QAK16,2016-02-01 06:30,1,36,36.01,35.61,35.91,29
QAK16,2016-02-01 07:00,1,35.99,36.03,35.74,35.84,32
QAK16,2016-02-01 07:30,1,35.77,35.96,35.63,35.69,32
QAK16,2016-02-01 08:00,1,35.64,36.1,35.64,35.95,91
QAK16,2016-02-01 08:30,1,35.86,35.99,35.25,35.49,91
QAK16,2016-02-01 09:00,1,35.46,35.75,35.24,35.48,93
QAK16,2016-02-01 09:30,1,35.51,35.67,35.3,35.46,46
QAK16,2016-02-01 10:00,1,35.43,35.63,35.22,35.52,101
QAK16,2016-02-01 10:30,1,35.5,35.55,35.26,35.26,37
QAK16,2016-02-01 11:00,1,35.24,35.29,34.97,35.08,67
QAK16,2016-02-01 11:30,1,35.11,35.14,34.86,34.89,37
QAK16,2016-02-01 12:00,1,34.94,35.01,34.72,34.98,58
QAK16,2016-02-01 12:30,1,34.89,35.2,34.83,35.17,43
QAK16,2016-02-01 13:00,1,35.19,35.29,34.99,35.08,91
QAK16,2016-02-01 13:30,1,35.03,35.03,34.88,34.89,22
QAK16,2016-02-01 14:00,1,34.91,34.91,34.91,34.91,1
QAK16,2016-02-01 14:30,1,34.78,34.78,34.78,34.78,1
QAK16,2016-02-01 15:00,1,34.78,34.81,34.78,34.81,2
QAK16,2016-02-01 15:30,1,34.89,34.89,34.89,34.89,1
QAK16,2016-02-01 21:00,2,34.56,34.61,34.56,34.61,2
QAK16,2016-02-01 22:00,2,34.41,34.41,34.41,34.41,1
QAK16,2016-02-01 22:30,2,34.34,34.34,34.34,34.34,1
QAK16,2016-02-02 01:30,2,34.49,34.49,34.49,34.49,1
QAK16,2016-02-02 02:00,2,34.64,34.73,34.47,34.47,11
QAK16,2016-02-02 02:30,2,34.41,34.46,34.41,34.46,6
QAK16,2016-02-02 03:00,2,34.33,34.53,34.33,34.41,11
QAK16,2016-02-02 03:30,2,34.39,34.41,33.91,34.09,63
QAK16,2016-02-02 04:00,2,34.05,34.06,33.59,33.76,93
QAK16,2016-02-02 04:30,2,33.73,34.02,33.73,33.79,19
QAK16,2016-02-02 05:00,2,33.83,34.05,33.79,34.05,24
QAK16,2016-02-02 05:30,2,33.99,34.03,33.63,33.63,16
QAK16,2016-02-02 06:00,2,33.58,33.83,33.51,33.83,21
QAK16,2016-02-02 06:30,2,33.81,33.84,33.65,33.71,22
QAK16,2016-02-02 07:00,2,33.85,33.85,33.44,33.45,29
QAK16,2016-02-02 07:30,2,33.43,33.54,33.27,33.33,68
QAK16,2016-02-02 08:00,2,33.31,33.43,33.13,33.43,68
QAK16,2016-02-02 08:30,2,33.28,33.39,33.04,33.31,119
QAK16,2016-02-02 09:00,2,33.3,33.56,33.29,33.48,79
QAK16,2016-02-02 09:30,2,33.46,33.94,33.45,33.91,118
QAK16,2016-02-02 10:00,2,33.88,34.09,33.59,33.92,165
QAK16,2016-02-02 10:30,2,33.85,34.1,33.78,33.82,95
QAK16,2016-02-02 11:00,2,33.76,33.93,33.69,33.81,45
QAK16,2016-02-02 11:30,2,33.77,34.13,33.77,34.04,119
QAK16,2016-02-02 12:00,2,33.98,33.98,33.79,33.85,31
QAK16,2016-02-02 12:30,2,33.9,33.9,33.58,33.59,65
QAK16,2016-02-02 13:00,2,33.58,33.77,33.44,33.46,78
QAK16,2016-02-02 13:30,2,33.53,33.53,33.47,33.48,11
QAK16,2016-02-02 14:00,2,33.44,33.5,33.4,33.5,6
QAK16,2016-02-02 15:30,2,33.45,33.45,33.2,33.2,4
QAK16,2016-02-02 19:00,3,33.08,33.08,33.08,33.08,1
QAK16,2016-02-02 19:30,3,33.14,33.14,33.14,33.14,1
QAK16,2016-02-02 20:00,3,33.29,33.29,33.29,33.29,1
QAK16,2016-02-03 01:30,3,33.63,33.63,33.63,33.63,1
QAK16,2016-02-03 02:00,3,33.67,33.71,33.45,33.7,14
QAK16,2016-02-03 02:30,3,33.6,33.94,33.6,33.94,16
QAK16,2016-02-03 03:00,3,33.92,34.09,33.87,33.87,27
QAK16,2016-02-03 03:30,3,33.82,33.89,33.77,33.85,33
QAK16,2016-02-03 04:00,3,33.91,33.98,33.9,33.98,5
QAK16,2016-02-03 04:30,3,34.04,34.04,33.88,33.88,14
QAK16,2016-02-03 05:00,3,33.87,34.1,33.87,34.08,16
QAK16,2016-02-03 05:30,3,34,34.01,33.93,33.99,38
QAK16,2016-02-03 06:00,3,34.12,34.22,34.03,34.03,15
QAK16,2016-02-03 06:30,3,34.03,34.04,33.79,33.81,30
QAK16,2016-02-03 07:00,3,33.82,33.99,33.82,33.99,16
QAK16,2016-02-03 07:30,3,34.08,34.43,34.04,34.34,47
QAK16,2016-02-03 08:00,3,34.36,34.58,34.36,34.42,114
QAK16,2016-02-03 08:30,3,34.46,34.46,34.02,34.32,268
QAK16,2016-02-03 09:00,3,34.34,34.42,33.95,34.03,88
QAK16,2016-02-03 09:30,3,33.86,35.07,33.52,34.92,789
QAK16,2016-02-03 10:00,3,34.95,35.34,34.65,34.95,395
QAK16,2016-02-03 10:30,3,34.97,35.36,34.91,35.28,138
QAK16,2016-02-03 11:00,3,35.24,35.6,35.16,35.25,143
QAK16,2016-02-03 11:30,3,35.25,35.38,34.91,35.37,99
QAK16,2016-02-03 12:00,3,35.37,35.47,35.21,35.28,51
QAK16,2016-02-03 12:30,3,35.21,35.31,35,35.26,46
QAK16,2016-02-03 13:00,3,35.34,35.78,35.3,35.74,127
QAK16,2016-02-03 13:30,3,35.77,35.8,35.71,35.77,19
QAK16,2016-02-03 14:00,3,35.8,35.83,35.8,35.83,2
QAK16,2016-02-03 14:30,3,35.92,35.93,35.91,35.93,3
QAK16,2016-02-03 15:00,3,36.09,36.1,36.09,36.1,5
QAK16,2016-02-03 15:30,3,36.09,36.09,36.09,36.09,1
QAK16,2016-02-03 18:00,4,35.78,35.78,35.78,35.78,1
QAK16,2016-02-03 19:00,4,35.97,36.26,35.97,36.26,3
QAK16,2016-02-03 20:30,4,36.06,36.09,36.06,36.09,3
QAK16,2016-02-03 22:30,4,35.92,35.92,35.84,35.84,4
QAK16,2016-02-03 23:30,4,35.92,35.92,35.92,35.92,1
QAK16,2016-02-04 00:30,4,36.05,36.4,36.05,36.39,5
QAK16,2016-02-04 01:00,4,36.35,36.35,36.35,36.35,1
QAK16,2016-02-04 01:30,4,36.13,36.13,36.12,36.12,2
QAK16,2016-02-04 02:00,4,36.14,36.14,35.6,35.77,30
QAK16,2016-02-04 02:30,4,35.74,35.9,35.56,35.68,56
QAK16,2016-02-04 03:00,4,35.7,35.99,35.58,35.93,38
QAK16,2016-02-04 03:30,4,35.91,36.13,35.9,35.93,35
QAK16,2016-02-04 04:00,4,36.03,36.04,35.77,35.83,25
QAK16,2016-02-04 04:30,4,35.86,35.97,35.83,35.83,6
QAK16,2016-02-04 05:00,4,35.75,35.77,35.65,35.65,29
QAK16,2016-02-04 05:30,4,35.66,35.66,35.36,35.36,23
QAK16,2016-02-04 06:00,4,35.47,35.55,35.42,35.55,15
QAK16,2016-02-04 06:30,4,35.36,35.49,35.17,35.19,42
QAK16,2016-02-04 07:00,4,35.15,35.33,34.85,35.22,92
QAK16,2016-02-04 07:30,4,35.33,35.49,35.27,35.27,25
QAK16,2016-02-04 08:00,4,35.45,36.39,35.45,36.18,300
QAK16,2016-02-04 08:30,4,36.19,36.47,35.99,36.31,175
QAK16,2016-02-04 09:00,4,36.24,36.34,35.99,36.13,74
QAK16,2016-02-04 09:30,4,36.16,36.35,35.95,36.05,87
QAK16,2016-02-04 10:00,4,36.08,36.08,35.34,35.41,150
QAK16,2016-02-04 10:30,4,35.4,35.4,34.91,35.12,125
QAK16,2016-02-04 11:00,4,35.16,35.53,35.07,35.4,85
QAK16,2016-02-04 11:30,4,35.34,35.6,35.29,35.43,60
QAK16,2016-02-04 12:00,4,35.42,35.55,35.23,35.29,60
QAK16,2016-02-04 12:30,4,35.46,35.51,34.98,35.01,79
QAK16,2016-02-04 13:00,4,34.93,35.4,34.92,35.11,103
QAK16,2016-02-04 13:30,4,35.05,35.14,35,35.12,27
QAK16,2016-02-04 15:00,4,35.17,35.17,35.17,35.17,1
QAK16,2016-02-04 22:00,5,35.15,35.15,35.15,35.15,3
QAK16,2016-02-04 22:30,5,35.07,35.07,35.07,35.07,1
QAK16,2016-02-05 00:00,5,35.04,35.05,35.04,35.05,11
QAK16,2016-02-05 00:30,5,35.02,35.05,35.02,35.05,3
QAK16,2016-02-05 02:00,5,34.82,34.87,34.72,34.72,9
QAK16,2016-02-05 02:30,5,34.78,34.81,34.67,34.78,9
QAK16,2016-02-05 03:00,5,34.95,35.18,34.95,35.14,17
QAK16,2016-02-05 03:30,5,35.2,35.72,35.2,35.71,39
QAK16,2016-02-05 04:00,5,35.51,35.53,35.42,35.47,20
QAK16,2016-02-05 04:30,5,35.3,35.38,35.22,35.33,22
QAK16,2016-02-05 05:00,5,35.14,35.18,35.03,35.09,20
QAK16,2016-02-05 05:30,5,35.21,35.48,35.2,35.38,17
QAK16,2016-02-05 06:00,5,35.55,35.55,35.46,35.48,6
QAK16,2016-02-05 06:30,5,35.42,35.42,35.31,35.31,2
QAK16,2016-02-05 07:00,5,35.45,35.62,35.37,35.62,40
QAK16,2016-02-05 07:30,5,35.67,35.84,35,35,49
QAK16,2016-02-05 08:00,5,34.97,35.2,34.81,34.99,24
QAK16,2016-02-05 08:30,5,34.97,34.97,34.58,34.85,58
QAK16,2016-02-05 09:00,5,34.91,35.2,34.91,35.02,92
QAK16,2016-02-05 09:30,5,35.02,35.58,34.97,35.42,168
QAK16,2016-02-05 10:00,5,35.39,35.44,34.96,35.14,83
QAK16,2016-02-05 10:30,5,35.13,35.29,34.92,35.06,52
QAK16,2016-02-05 11:00,5,35.06,35.17,34.93,35.07,23
QAK16,2016-02-05 11:30,5,35.07,35.15,35,35.1,32
QAK16,2016-02-05 12:00,5,35.11,35.52,35.11,35.47,73
QAK16,2016-02-05 12:30,5,35.43,35.45,35.18,35.26,17
QAK16,2016-02-05 13:00,5,35.24,35.24,34.7,34.7,98
QAK16,2016-02-05 13:30,5,34.67,34.72,34.52,34.64,35
QAK16,2016-02-05 14:00,5,34.67,34.67,34.67,34.67,1
QAK16,2016-02-05 14:30,5,34.69,34.69,34.67,34.67,2
QAK16,2016-02-05 15:00,5,34.84,34.84,34.84,34.84,1
QAK16,2016-02-07 19:00,8,34.82,34.84,34.82,34.84,2
QAK16,2016-02-07 19:30,8,34.78,34.78,34.78,34.78,1
QAK16,2016-02-07 20:00,8,34.78,34.78,34.78,34.78,1
QAK16,2016-02-07 20:30,8,34.78,34.78,34.78,34.78,1
QAK16,2016-02-07 22:30,8,35,35,35,35,1
QAK16,2016-02-08 01:30,8,35,35,35,35,1
QAK16,2016-02-08 02:00,8,34.82,35.22,34.79,35.22,14
QAK16,2016-02-08 02:30,8,35.11,35.33,35.1,35.22,14
QAK16,2016-02-08 03:00,8,35.06,35.06,34.75,34.77,18
QAK16,2016-02-08 03:30,8,34.77,34.77,34.11,34.18,24
QAK16,2016-02-08 04:00,8,34.04,34.27,33.95,34,16
QAK16,2016-02-08 04:30,8,34.14,34.25,34.01,34.03,10
QAK16,2016-02-08 05:00,8,34,34.16,33.97,34.07,48
QAK16,2016-02-08 05:30,8,34.14,34.18,34.1,34.13,10
QAK16,2016-02-08 06:00,8,34.12,34.12,34,34,9
QAK16,2016-02-08 06:30,8,34.1,34.12,33.73,33.79,27
QAK16,2016-02-08 07:00,8,33.72,34.01,33.67,34.01,13
QAK16,2016-02-08 07:30,8,34.13,34.24,33.98,34.24,24
QAK16,2016-02-08 08:00,8,34.28,34.65,34.28,34.65,83
QAK16,2016-02-08 08:30,8,34.62,34.63,34.09,34.09,44
QAK16,2016-02-08 09:00,8,34.08,34.22,33.89,33.92,35
QAK16,2016-02-08 09:30,8,33.83,34.39,33.83,34.31,81
QAK16,2016-02-08 10:00,8,34.36,34.63,34.16,34.41,174
QAK16,2016-02-08 10:30,8,34.41,34.54,34.18,34.24,67
QAK16,2016-02-08 11:00,8,34.21,34.25,34.03,34.25,58
QAK16,2016-02-08 11:30,8,34.28,34.32,34.1,34.1,23
QAK16,2016-02-08 12:00,8,34.1,34.11,33.99,34.06,29
QAK16,2016-02-08 12:30,8,34.13,34.21,33.93,33.93,32
QAK16,2016-02-08 13:00,8,33.88,33.99,33.59,33.59,65
QAK16,2016-02-08 13:30,8,33.59,33.62,33.5,33.6,26
QAK16,2016-02-08 14:00,8,33.67,33.67,33.67,33.67,2
QAK16,2016-02-08 14:30,8,33.69,33.78,33.69,33.78,8
QAK16,2016-02-08 15:00,8,33.76,33.76,33.76,33.76,1
QAK16,2016-02-08 18:00,9,33.98,33.98,33.98,33.98,1
QAK16,2016-02-08 20:30,9,34.05,34.06,34.05,34.06,4
QAK16,2016-02-08 22:00,9,33.72,33.72,33.72,33.72,1
QAK16,2016-02-08 23:30,9,33.69,33.7,33.69,33.7,2
QAK16,2016-02-09 00:00,9,33.51,33.51,33.43,33.43,3
QAK16,2016-02-09 01:30,9,33.78,33.78,33.78,33.78,1
QAK16,2016-02-09 02:00,9,34.11,34.15,33.91,33.91,6
QAK16,2016-02-09 03:00,9,34.06,34.13,33.92,33.92,16
QAK16,2016-02-09 03:30,9,34.01,34.01,33.83,33.84,21
QAK16,2016-02-09 04:00,9,33.8,34.08,33.8,34.06,10
QAK16,2016-02-09 04:30,9,34.18,34.19,34.14,34.14,4
QAK16,2016-02-09 05:00,9,34.16,34.16,33.93,33.93,13
QAK16,2016-02-09 05:30,9,33.89,33.93,33.87,33.92,9
QAK16,2016-02-09 06:00,9,33.8,33.8,33.6,33.65,35
QAK16,2016-02-09 06:30,9,33.67,33.67,33.31,33.45,20
QAK16,2016-02-09 07:00,9,33.44,33.72,33.25,33.25,17
QAK16,2016-02-09 07:30,9,33.25,33.42,33.12,33.4,45
QAK16,2016-02-09 08:00,9,33.43,33.46,33.19,33.26,60
QAK16,2016-02-09 08:30,9,33.36,33.45,33.15,33.35,60
QAK16,2016-02-09 09:00,9,33.42,33.66,33.35,33.35,37
QAK16,2016-02-09 09:30,9,33.24,33.24,32.89,32.93,58
QAK16,2016-02-09 10:00,9,32.92,33.03,32.74,32.74,89
QAK16,2016-02-09 10:30,9,32.72,32.83,32.46,32.47,125
QAK16,2016-02-09 11:00,9,32.48,32.48,32.02,32.03,98
QAK16,2016-02-09 11:30,9,32.03,32.03,31.55,31.55,92
QAK16,2016-02-09 12:00,9,31.61,31.64,31.1,31.12,135
QAK16,2016-02-09 12:30,9,31.15,31.31,30.97,31.31,75
QAK16,2016-02-09 13:00,9,31.35,31.74,30.96,30.97,190
QAK16,2016-02-09 13:30,9,31.01,31.37,31.01,31.36,40
QAK16,2016-02-09 14:00,9,31.44,31.47,31.44,31.44,5
QAK16,2016-02-09 14:30,9,31.38,31.44,31.38,31.44,2
QAK16,2016-02-09 15:30,9,31.33,31.33,31.32,31.32,2
QAK16,2016-02-10 00:00,10,31.5,31.5,31.5,31.5,1
QAK16,2016-02-10 00:30,10,31.57,31.57,31.57,31.57,1
QAK16,2016-02-10 01:00,10,31.44,31.79,31.44,31.79,3
QAK16,2016-02-10 01:30,10,31.78,31.78,31.78,31.78,1
QAK16,2016-02-10 02:00,10,31.73,31.76,31.54,31.7,23
QAK16,2016-02-10 02:30,10,31.68,31.96,31.68,31.93,23
QAK16,2016-02-10 03:00,10,31.91,31.97,31.8,31.8,35
QAK16,2016-02-10 03:30,10,31.81,31.81,31.56,31.64,17
QAK16,2016-02-10 04:00,10,31.65,31.65,31.41,31.48,10
QAK16,2016-02-10 04:30,10,31.44,31.72,31.26,31.71,18
QAK16,2016-02-10 05:00,10,31.7,31.83,31.58,31.83,18
QAK16,2016-02-10 05:30,10,31.82,31.83,31.42,31.46,18
QAK16,2016-02-10 06:00,10,31.46,31.62,31.42,31.56,11
QAK16,2016-02-10 06:30,10,31.62,31.79,31.62,31.77,17
QAK16,2016-02-10 07:00,10,31.8,31.8,31.51,31.53,36
QAK16,2016-02-10 07:30,10,31.51,31.52,31.04,31.26,59
QAK16,2016-02-10 08:00,10,31.35,31.36,31.08,31.1,68
QAK16,2016-02-10 08:30,10,31.2,31.4,31.06,31.36,94
QAK16,2016-02-10 09:00,10,31.45,31.74,31.38,31.74,38
QAK16,2016-02-10 09:30,10,31.92,32.55,31.69,31.7,470
QAK16,2016-02-10 10:00,10,31.74,31.85,31.52,31.55,104
QAK16,2016-02-10 10:30,10,31.56,31.8,31.33,31.74,145
QAK16,2016-02-10 11:00,10,31.79,32.08,31.68,32.01,88
QAK16,2016-02-10 11:30,10,32.08,32.16,31.78,31.81,58
QAK16,2016-02-10 12:00,10,31.93,31.93,31.65,31.65,32
QAK16,2016-02-10 12:30,10,31.62,31.83,31.6,31.6,25
QAK16,2016-02-10 13:00,10,31.62,31.62,31.24,31.61,85
QAK16,2016-02-10 13:30,10,31.59,31.82,31.58,31.81,61
QAK16,2016-02-10 14:30,10,31.66,31.66,31.54,31.6,20
QAK16,2016-02-10 15:00,10,31.55,31.55,31.55,31.55,2
QAK16,2016-02-10 15:30,10,31.56,31.56,31.56,31.56,1
QAK16,2016-02-10 19:00,11,31.26,31.26,31.26,31.26,1
QAK16,2016-02-10 19:30,11,31.24,31.24,31.24,31.24,1
QAK16,2016-02-10 20:00,11,31.22,31.22,31.22,31.22,2
QAK16,2016-02-10 21:00,11,31.18,31.19,31.18,31.19,2
QAK16,2016-02-10 21:30,11,31.08,31.08,31.07,31.07,2
QAK16,2016-02-10 22:30,11,31.28,31.28,31.28,31.28,1
QAK16,2016-02-10 23:00,11,31.34,31.34,31.34,31.34,4
QAK16,2016-02-10 23:30,11,31.34,31.34,31.34,31.34,1
QAK16,2016-02-11 00:00,11,31.33,31.33,31.33,31.33,1
QAK16,2016-02-11 00:30,11,31.39,31.39,31.39,31.39,1
QAK16,2016-02-11 01:30,11,31.35,31.35,31.31,31.32,8
QAK16,2016-02-11 02:00,11,31.31,31.31,30.92,31.15,31
QAK16,2016-02-11 02:30,11,31.1,31.34,31.06,31.28,28
QAK16,2016-02-11 03:00,11,31.26,31.26,30.89,30.91,26
QAK16,2016-02-11 03:30,11,30.93,31.14,30.93,31.08,18
QAK16,2016-02-11 04:00,11,31.03,31.12,30.97,31.09,16
QAK16,2016-02-11 04:30,11,31.09,31.23,31.09,31.23,8
QAK16,2016-02-11 05:00,11,31.24,31.24,30.95,31.17,20
QAK16,2016-02-11 05:30,11,31.06,31.06,31,31.01,4
QAK16,2016-02-11 06:00,11,30.97,31.08,30.82,31.08,44
QAK16,2016-02-11 06:30,11,31.1,31.1,30.91,30.91,27
QAK16,2016-02-11 07:00,11,30.82,31.04,30.8,30.97,55
QAK16,2016-02-11 07:30,11,30.94,31,30.86,30.86,16
QAK16,2016-02-11 08:00,11,30.84,31.23,30.77,31.21,153
QAK16,2016-02-11 08:30,11,31.22,31.84,31.12,31.81,155
QAK16,2016-02-11 09:00,11,31.74,31.74,31.3,31.34,140
QAK16,2016-02-11 09:30,11,31.33,31.33,30.86,30.86,76
QAK16,2016-02-11 10:00,11,30.86,31.04,30.75,30.76,96
QAK16,2016-02-11 10:30,11,30.77,31.43,30.77,31.17,344
QAK16,2016-02-11 11:00,11,31.2,31.32,30.99,31.01,183
QAK16,2016-02-11 11:30,11,31.01,31.2,30.97,30.97,85
QAK16,2016-02-11 12:00,11,30.97,31.29,30.91,31.29,49
QAK16,2016-02-11 12:30,11,31.26,31.31,30.98,31.05,21
QAK16,2016-02-11 13:00,11,31.04,31.05,30.75,30.76,92
QAK16,2016-02-11 13:30,11,30.72,31.73,30.67,31.52,99
QAK16,2016-02-11 14:00,11,31.55,31.56,31.32,31.46,30
QAK16,2016-02-11 14:30,11,31.56,32.07,31.56,32.07,37
QAK16,2016-02-11 15:00,11,31.83,31.83,31.53,31.55,5
QAK16,2016-02-11 15:30,11,31.67,31.86,31.67,31.86,4
QAK16,2016-02-11 18:00,12,31.96,32,31.96,32,5
QAK16,2016-02-11 18:30,12,32.07,32.13,32.07,32.13,4
QAK16,2016-02-11 19:00,12,32,32.43,31.99,32.43,9
QAK16,2016-02-11 19:30,12,32.5,32.5,32.32,32.32,4
QAK16,2016-02-11 20:30,12,32.14,32.14,32.09,32.09,7
QAK16,2016-02-11 21:30,12,32.19,32.19,32.19,32.19,3
QAK16,2016-02-11 23:00,12,32.44,32.44,32.44,32.44,1
QAK16,2016-02-11 23:30,12,32.35,32.36,32.3,32.3,5
QAK16,2016-02-12 00:00,12,32.28,32.28,32.28,32.28,1
QAK16,2016-02-12 00:30,12,32.11,32.21,32.11,32.21,2
QAK16,2016-02-12 01:00,12,32.07,32.07,32.07,32.07,3
QAK16,2016-02-12 01:30,12,31.86,31.86,31.8,31.8,2
QAK16,2016-02-12 02:00,12,31.84,31.91,31.62,31.62,18
QAK16,2016-02-12 02:30,12,31.86,31.99,31.81,31.82,24
QAK16,2016-02-12 03:00,12,31.9,32.39,31.86,32.27,38
QAK16,2016-02-12 03:30,12,32.2,32.33,32.09,32.33,29
QAK16,2016-02-12 04:00,12,32.34,32.34,31.99,32.29,13
QAK16,2016-02-12 04:30,12,32.18,32.18,31.83,31.83,22
QAK16,2016-02-12 05:00,12,31.96,32.13,31.93,32.12,32
QAK16,2016-02-12 05:30,12,32.18,32.38,32.14,32.38,12
QAK16,2016-02-12 06:00,12,32.23,32.23,32.18,32.19,8
QAK16,2016-02-12 06:30,12,32.05,32.11,31.97,32.04,36
QAK16,2016-02-12 07:00,12,32.09,32.27,31.92,32.27,32
QAK16,2016-02-12 07:30,12,32.3,32.38,32.17,32.17,62
QAK16,2016-02-12 08:00,12,32.13,32.37,32.13,32.33,75
QAK16,2016-02-12 08:30,12,32.34,32.63,32.18,32.18,168
QAK16,2016-02-12 09:00,12,32.19,32.57,32.02,32.56,108
QAK16,2016-02-12 09:30,12,32.54,32.92,32.54,32.91,417
QAK16,2016-02-12 10:00,12,32.88,33.51,32.83,33.39,383
QAK16,2016-02-12 10:30,12,33.41,33.58,33.26,33.26,172
QAK16,2016-02-12 11:00,12,33.29,33.38,33.17,33.21,77
QAK16,2016-02-12 11:30,12,33.28,33.59,33.28,33.59,86
QAK16,2016-02-12 12:00,12,33.66,33.84,33.35,33.35,145
QAK16,2016-02-12 12:30,12,33.3,33.5,33.3,33.41,34
QAK16,2016-02-12 13:00,12,33.32,34.06,33.2,33.91,264
QAK16,2016-02-12 13:30,12,33.77,33.88,33.69,33.69,39
QAK16,2016-02-12 14:00,12,33.6,33.66,33.51,33.51,6
QAK16,2016-02-12 14:30,12,33.44,33.44,33.4,33.4,5
QAK16,2016-02-12 15:00,12,33.37,33.48,33.37,33.48,2
QAK16,2016-02-14 18:00,16,33.55,33.6,33.46,33.48,9
QAK16,2016-02-14 18:30,16,33.43,33.43,33.41,33.41,3
QAK16,2016-02-14 19:00,16,33.58,33.58,33.58,33.58,1
QAK16,2016-02-14 20:30,16,33.62,33.62,33.62,33.62,1
QAK16,2016-02-14 22:00,16,33.8,33.8,33.8,33.8,10
QAK16,2016-02-14 23:30,16,33.88,33.88,33.88,33.88,1
QAK16,2016-02-15 00:00,16,34.07,34.07,33.98,33.98,2
QAK16,2016-02-15 00:30,16,33.93,33.93,33.93,33.93,4
QAK16,2016-02-15 02:00,16,33.84,33.93,33.8,33.83,6
QAK16,2016-02-15 02:30,16,33.88,33.88,33.45,33.62,27
QAK16,2016-02-15 03:00,16,33.62,33.73,33.53,33.68,19
QAK16,2016-02-15 03:30,16,33.79,34.03,33.79,34,28
QAK16,2016-02-15 04:00,16,33.92,34.46,33.92,34.25,57
QAK16,2016-02-15 04:30,16,34.25,34.25,34.05,34.12,16
QAK16,2016-02-15 05:00,16,34.29,34.33,34.16,34.16,10
QAK16,2016-02-15 05:30,16,34.21,34.36,34.21,34.3,20
QAK16,2016-02-15 06:00,16,34.27,34.52,34.26,34.51,14
QAK16,2016-02-15 06:30,16,34.37,34.44,34.35,34.44,6
QAK16,2016-02-15 07:00,16,34.48,34.48,34.22,34.25,18
QAK16,2016-02-15 07:30,16,34.3,34.34,34.15,34.15,5
QAK16,2016-02-15 08:00,16,34.21,34.37,34.09,34.16,24
QAK16,2016-02-15 08:30,16,34.16,34.4,34.1,34.33,24
QAK16,2016-02-15 09:00,16,34.28,34.32,34.26,34.31,11
QAK16,2016-02-15 09:30,16,34.31,34.44,34.29,34.33,31
QAK16,2016-02-15 10:00,16,34.29,34.4,34.18,34.31,20
QAK16,2016-02-15 10:30,16,34.22,34.26,34.03,34.03,13
QAK16,2016-02-15 11:00,16,34.06,34.06,33.99,34.01,11
QAK16,2016-02-15 11:30,16,33.98,34.01,33.94,33.95,14
QAK16,2016-02-15 17:00,16,34.47,34.73,34.47,34.73,3
QAK16,2016-02-15 17:30,16,35.06,35.06,35.06,35.06,1
QAK16,2016-02-15 18:00,16,35.07,35.07,35.07,35.07,1
QAK16,2016-02-15 18:30,16,35.39,35.42,35.39,35.42,10
QAK16,2016-02-15 19:00,16,35.31,35.32,34.9,34.9,36
QAK16,2016-02-15 20:30,16,35.09,35.09,35.08,35.08,5
QAK16,2016-02-15 21:30,16,35.28,35.28,35.28,35.28,1
QAK16,2016-02-15 22:00,16,35.37,35.37,35.37,35.37,1
QAK16,2016-02-15 22:30,16,35.27,35.27,35.27,35.27,6
QAK16,2016-02-15 23:00,16,35.34,35.34,35.34,35.34,1
QAK16,2016-02-16 00:30,16,35.45,35.46,35.45,35.46,4
QAK16,2016-02-16 01:00,16,35.6,35.96,35.6,35.95,13
QAK16,2016-02-16 01:30,16,35.86,36.02,35.84,36.02,6
QAK16,2016-02-16 02:00,16,36.01,36.1,35.66,35.7,38
QAK16,2016-02-16 02:30,16,35.74,36.06,35.44,35.48,197
QAK16,2016-02-16 03:00,16,35.47,35.47,34.32,34.93,203
QAK16,2016-02-16 03:30,16,34.91,35.18,34.37,34.56,110
QAK16,2016-02-16 04:00,16,34.73,34.86,34.56,34.86,98
QAK16,2016-02-16 04:30,16,34.77,34.82,34.56,34.66,29
QAK16,2016-02-16 05:00,16,34.67,34.7,34.45,34.56,19
QAK16,2016-02-16 05:30,16,34.57,34.62,34.31,34.58,30
QAK16,2016-02-16 06:00,16,34.5,34.54,34.4,34.51,31
QAK16,2016-02-16 06:30,16,34.55,34.78,34.53,34.53,33
QAK16,2016-02-16 07:00,16,34.47,34.47,33.9,33.91,174
QAK16,2016-02-16 07:30,16,33.9,34.16,33.74,34.01,118
QAK16,2016-02-16 08:00,16,34.02,34.24,33.87,34.13,120
QAK16,2016-02-16 08:30,16,34.14,34.16,33.65,33.67,55
QAK16,2016-02-16 09:00,16,33.64,33.81,33.38,33.4,92
QAK16,2016-02-16 09:30,16,33.35,33.44,33.16,33.21,142
QAK16,2016-02-16 10:00,16,33.25,33.37,32.8,32.9,191
QAK16,2016-02-16 10:30,16,32.92,33.33,32.89,33.26,131
QAK16,2016-02-16 11:00,16,33.23,33.42,33.08,33.18,74
QAK16,2016-02-16 11:30,16,33.14,33.14,32.9,33.09,51
QAK16,2016-02-16 12:00,16,33.1,33.1,32.9,33.02,59
QAK16,2016-02-16 12:30,16,32.98,33.05,32.61,32.76,58
QAK16,2016-02-16 13:00,16,32.74,33.02,32.66,32.82,182
QAK16,2016-02-16 13:30,16,32.82,32.95,32.79,32.92,23
QAK16,2016-02-16 14:00,16,32.96,32.96,32.96,32.96,3
QAK16,2016-02-16 14:30,16,32.95,32.95,32.95,32.95,1
QAK16,2016-02-16 18:00,17,33.35,33.35,33.13,33.13,3
QAK16,2016-02-16 19:00,17,33.33,33.33,33.33,33.33,1
QAK16,2016-02-16 20:00,17,33.46,33.46,33.46,33.46,1
QAK16,2016-02-16 20:30,17,33.47,33.47,33.34,33.34,2
QAK16,2016-02-16 21:00,17,33.16,33.16,33.16,33.16,2
QAK16,2016-02-16 22:00,17,33.2,33.2,33.2,33.2,3
QAK16,2016-02-16 23:00,17,33.21,33.21,33.19,33.19,3
QAK16,2016-02-16 23:30,17,33.11,33.11,33.11,33.11,1
QAK16,2016-02-17 00:00,17,33.03,33.03,32.82,32.82,4
QAK16,2016-02-17 00:30,17,32.83,32.83,32.83,32.83,1
QAK16,2016-02-17 01:00,17,32.76,32.76,32.61,32.61,7
QAK16,2016-02-17 01:30,17,32.58,32.61,32.51,32.58,16
QAK16,2016-02-17 02:00,17,32.75,32.76,32.58,32.71,27
QAK16,2016-02-17 02:30,17,32.73,33.09,32.71,33.09,73
QAK16,2016-02-17 03:00,17,33.18,33.2,32.99,33.17,35
QAK16,2016-02-17 03:30,17,33.2,33.69,33.16,33.68,25
QAK16,2016-02-17 04:00,17,33.73,34.08,33.71,34.05,158
QAK16,2016-02-17 04:30,17,34.08,34.11,33.69,33.69,100
QAK16,2016-02-17 05:00,17,33.69,33.69,33.55,33.55,9
QAK16,2016-02-17 05:30,17,33.75,33.79,33.69,33.79,11
QAK16,2016-02-17 06:00,17,33.75,33.78,33.66,33.66,12
QAK16,2016-02-17 06:30,17,33.78,33.93,33.76,33.93,42
QAK16,2016-02-17 07:00,17,33.75,33.96,33.74,33.9,27
QAK16,2016-02-17 07:30,17,33.84,33.88,33.7,33.74,30
QAK16,2016-02-17 08:00,17,33.79,34.28,33.52,33.6,512
QAK16,2016-02-17 08:30,17,33.6,33.88,33.46,33.52,274
QAK16,2016-02-17 09:00,17,33.56,34.25,33.53,34.24,113
QAK16,2016-02-17 09:30,17,34.27,34.94,34.11,34.8,487
QAK16,2016-02-17 10:00,17,34.7,35.07,34.57,35.05,215
QAK16,2016-02-17 10:30,17,35.04,35.33,34.9,34.91,262
QAK16,2016-02-17 11:00,17,34.98,35.31,34.98,35.03,72
QAK16,2016-02-17 11:30,17,35.04,35.28,35.04,35.22,32
QAK16,2016-02-17 12:00,17,35.26,35.28,35.01,35.03,149
QAK16,2016-02-17 12:30,17,35,35.02,34.81,34.95,79
QAK16,2016-02-17 13:00,17,34.89,35.45,34.83,35.14,203
QAK16,2016-02-17 13:30,17,35.12,35.18,35.01,35.09,37
QAK16,2016-02-17 14:00,17,35,35,34.83,34.83,5
QAK16,2016-02-17 14:30,17,34.97,34.97,34.97,34.97,1
QAK16,2016-02-17 15:00,17,34.82,34.85,34.82,34.85,2
QAK16,2016-02-17 15:30,17,34.93,35.58,34.93,35.58,9
QAK16,2016-02-17 17:00,18,35.86,35.86,35.86,35.86,4
QAK16,2016-02-17 17:30,18,35.56,35.56,35.56,35.56,1
QAK16,2016-02-17 18:30,18,35.39,35.39,35.37,35.37,2
QAK16,2016-02-17 19:00,18,35.58,35.6,35.5,35.59,6
QAK16,2016-02-17 19:30,18,35.48,35.48,35.43,35.43,10
QAK16,2016-02-17 21:00,18,35.47,35.5,35.47,35.5,3
QAK16,2016-02-17 21:30,18,35.54,35.54,35.54,35.54,1
QAK16,2016-02-17 23:00,18,35.76,35.76,35.76,35.76,1
QAK16,2016-02-17 23:30,18,35.71,35.71,35.58,35.58,2
QAK16,2016-02-18 00:00,18,35.73,35.74,35.73,35.73,4
QAK16,2016-02-18 00:30,18,35.38,35.38,35.28,35.28,17
QAK16,2016-02-18 01:00,18,35.22,35.39,35.22,35.32,3
QAK16,2016-02-18 01:30,18,35.25,35.4,35.25,35.38,5
QAK16,2016-02-18 02:00,18,35.38,35.44,35.23,35.26,14
QAK16,2016-02-18 02:30,18,35.24,35.24,34.96,35.05,33
QAK16,2016-02-18 03:00,18,35.27,35.43,35.27,35.43,6
QAK16,2016-02-18 03:30,18,35.47,35.54,35.46,35.54,12
QAK16,2016-02-18 04:00,18,35.59,35.66,35.49,35.49,21
QAK16,2016-02-18 04:30,18,35.7,35.87,35.68,35.85,19
QAK16,2016-02-18 05:00,18,35.89,35.98,35.85,35.97,28
QAK16,2016-02-18 05:30,18,35.92,35.92,35.75,35.81,19
QAK16,2016-02-18 06:00,18,35.81,35.96,35.81,35.92,12
QAK16,2016-02-18 06:30,18,35.82,35.82,35.67,35.72,16
QAK16,2016-02-18 07:00,18,35.77,35.93,35.73,35.89,50
QAK16,2016-02-18 07:30,18,35.87,36.25,35.76,36.23,74
QAK16,2016-02-18 08:00,18,36.25,36.29,36,36.05,141
QAK16,2016-02-18 08:30,18,36.07,36.07,35.73,35.85,120
QAK16,2016-02-18 09:00,18,35.78,35.97,35.73,35.97,85
QAK16,2016-02-18 09:30,18,35.98,36.03,35.85,35.88,47
QAK16,2016-02-18 10:00,18,35.85,35.85,34.84,35.08,383
QAK16,2016-02-18 10:30,18,35.1,35.29,34.74,35.28,131
QAK16,2016-02-18 11:00,18,35.27,35.38,35.19,35.29,95
QAK16,2016-02-18 11:30,18,35.26,35.28,35.1,35.2,49
QAK16,2016-02-18 12:00,18,35.2,35.34,35.01,35.05,36
QAK16,2016-02-18 12:30,18,35.03,35.03,34.68,34.81,67
QAK16,2016-02-18 13:00,18,34.84,35.02,34.74,34.84,75
QAK16,2016-02-18 13:30,18,34.81,34.81,34.75,34.76,19
QAK16,2016-02-18 14:00,18,34.66,34.66,34.53,34.53,4
QAK16,2016-02-18 14:30,18,34.4,34.4,34.4,34.4,1
QAK16,2016-02-18 15:00,18,34.56,34.56,34.56,34.56,2
QAK16,2016-02-18 19:00,19,34.43,34.43,34.43,34.43,1
QAK16,2016-02-18 19:30,19,34.49,34.49,34.44,34.44,4
QAK16,2016-02-18 20:00,19,34.61,34.61,34.61,34.61,2
QAK16,2016-02-18 20:30,19,34.57,34.57,34.57,34.57,1
QAK16,2016-02-18 21:00,19,34.57,34.57,34.56,34.56,2
QAK16,2016-02-18 22:30,19,34.53,34.53,34.53,34.53,1
QAK16,2016-02-18 23:30,19,34.72,34.73,34.69,34.7,9
QAK16,2016-02-19 00:00,19,34.73,34.73,34.53,34.53,5
QAK16,2016-02-19 00:30,19,34.75,34.76,34.73,34.73,3
QAK16,2016-02-19 01:00,19,34.65,34.65,34.63,34.63,2
QAK16,2016-02-19 01:30,19,34.56,34.56,34.56,34.56,1
QAK16,2016-02-19 02:00,19,34.67,34.86,34.67,34.73,19
QAK16,2016-02-19 02:30,19,34.74,35.02,34.73,34.92,42
QAK16,2016-02-19 03:00,19,34.86,34.86,34.69,34.72,7
QAK16,2016-02-19 03:30,19,34.71,34.71,34.39,34.6,23
QAK16,2016-02-19 04:00,19,34.6,34.6,34.42,34.42,10
QAK16,2016-02-19 04:30,19,34.47,34.47,34.16,34.24,36
QAK16,2016-02-19 05:00,19,34.28,34.36,34.23,34.23,6
QAK16,2016-02-19 05:30,19,34.26,34.29,34.18,34.27,17
QAK16,2016-02-19 06:00,19,34.23,34.38,34.15,34.35,18
QAK16,2016-02-19 06:30,19,34.39,34.46,34.29,34.41,40
QAK16,2016-02-19 07:00,19,34.43,34.45,34.12,34.18,20
QAK16,2016-02-19 07:30,19,34.16,34.16,33.85,34,60
QAK16,2016-02-19 08:00,19,33.97,34.18,33.85,34.18,96
QAK16,2016-02-19 08:30,19,34.16,34.21,33.93,33.99,88
QAK16,2016-02-19 09:00,19,33.94,33.94,33.6,33.6,140
QAK16,2016-02-19 09:30,19,33.6,33.77,33.48,33.52,92
QAK16,2016-02-19 10:00,19,33.5,33.76,33.33,33.65,155
QAK16,2016-02-19 10:30,19,33.67,33.82,33.62,33.62,85
QAK16,2016-02-19 11:00,19,33.64,33.64,33.49,33.58,45
QAK16,2016-02-19 11:30,19,33.58,33.72,33.52,33.67,47
QAK16,2016-02-19 12:00,19,33.68,33.82,33.51,33.62,81
QAK16,2016-02-19 12:30,19,33.66,33.77,33.5,33.77,64
QAK16,2016-02-19 13:00,19,33.78,34,33.56,33.56,155
QAK16,2016-02-19 13:30,19,33.5,33.6,33.49,33.6,16
QAK16,2016-02-19 14:00,19,33.77,33.77,33.77,33.77,1
QAK16,2016-02-19 15:00,19,33.87,33.89,33.86,33.89,3
QAK16,2016-02-19 15:30,19,33.83,33.83,33.83,33.83,1
QAK16,2016-02-21 17:00,22,33.61,33.61,33.57,33.57,3
QAK16,2016-02-21 18:00,22,33.72,33.72,33.7,33.7,2
QAK16,2016-02-21 20:00,22,33.95,33.95,33.95,33.95,1
QAK16,2016-02-21 23:00,22,34.14,34.15,34.14,34.15,3
QAK16,2016-02-21 23:30,22,34.11,34.11,34.11,34.11,1
QAK16,2016-02-22 00:00,22,34.01,34.07,34.01,34.07,8
QAK16,2016-02-22 00:30,22,34.06,34.15,34.06,34.15,2
QAK16,2016-02-22 01:00,22,34.06,34.06,34.06,34.06,3
QAK16,2016-02-22 02:00,22,34.27,34.41,34.23,34.29,24
QAK16,2016-02-22 02:30,22,34.29,34.38,34.24,34.38,18
QAK16,2016-02-22 03:00,22,34.39,34.43,34.28,34.31,28
QAK16,2016-02-22 03:30,22,34.27,34.52,34.27,34.49,38
QAK16,2016-02-22 04:00,22,34.54,34.71,34.45,34.71,26
QAK16,2016-02-22 04:30,22,34.67,34.67,34.5,34.53,8
QAK16,2016-02-22 05:00,22,34.63,34.73,34.61,34.65,26
QAK16,2016-02-22 05:30,22,34.68,34.86,34.68,34.86,17
QAK16,2016-02-22 06:00,22,34.93,34.93,34.75,34.87,24
QAK16,2016-02-22 06:30,22,34.96,34.97,34.9,34.93,15
QAK16,2016-02-22 07:00,22,34.93,35.3,34.93,35.3,53
QAK16,2016-02-22 07:30,22,35.34,35.4,35.17,35.27,83
QAK16,2016-02-22 08:00,22,35.28,35.35,34.9,35.13,122
QAK16,2016-02-22 08:30,22,35.14,35.5,35.1,35.24,111
QAK16,2016-02-22 09:00,22,35.31,35.56,35.24,35.5,116
QAK16,2016-02-22 09:30,22,35.52,35.55,35.06,35.2,153
QAK16,2016-02-22 10:00,22,35.2,35.46,35.05,35.42,134
QAK16,2016-02-22 10:30,22,35.43,35.49,35.25,35.34,84
QAK16,2016-02-22 11:00,22,35.35,35.38,35.07,35.29,73
QAK16,2016-02-22 11:30,22,35.35,35.49,35.34,35.38,103
QAK16,2016-02-22 12:00,22,35.43,35.44,35.26,35.26,38
QAK16,2016-02-22 12:30,22,35.33,35.44,35.31,35.36,29
QAK16,2016-02-22 13:00,22,35.37,35.45,35.07,35.37,94
QAK16,2016-02-22 13:30,22,35.32,35.38,35.18,35.2,29
QAK16,2016-02-22 14:30,22,35.28,35.34,35.28,35.34,22
QAK16,2016-02-22 15:00,22,35.29,35.29,35.27,35.27,4
QAK16,2016-02-22 15:30,22,35.23,35.23,35.23,35.23,1
QAK16,2016-02-22 19:00,23,35.05,35.11,35.05,35.11,5
QAK16,2016-02-22 19:30,23,35.02,35.02,34.88,34.88,8
QAK16,2016-02-22 20:00,23,34.9,34.9,34.9,34.9,1
QAK16,2016-02-22 21:30,23,34.75,34.75,34.75,34.75,1
QAK16,2016-02-22 22:00,23,34.88,34.88,34.79,34.79,5
QAK16,2016-02-22 22:30,23,34.84,34.85,34.84,34.85,2
QAK16,2016-02-22 23:00,23,34.68,34.68,34.68,34.68,1
QAK16,2016-02-22 23:30,23,34.65,34.69,34.65,34.68,3
QAK16,2016-02-23 00:00,23,34.78,34.78,34.78,34.78,1
QAK16,2016-02-23 01:00,23,34.7,34.7,34.6,34.6,2
QAK16,2016-02-23 01:30,23,34.72,34.72,34.7,34.72,3
QAK16,2016-02-23 02:00,23,34.47,34.56,34.34,34.56,51
QAK16,2016-02-23 02:30,23,34.56,34.75,34.51,34.67,33
QAK16,2016-02-23 03:00,23,34.55,34.68,34.51,34.68,9
QAK16,2016-02-23 03:30,23,34.6,34.62,34.6,34.62,2
QAK16,2016-02-23 04:00,23,34.58,34.68,34.56,34.6,20
QAK16,2016-02-23 04:30,23,34.64,35.17,34.62,35.17,33
QAK16,2016-02-23 05:00,23,35.15,35.35,35.15,35.34,16
QAK16,2016-02-23 05:30,23,35.23,35.37,35.22,35.36,16
QAK16,2016-02-23 06:00,23,35.48,35.65,35.42,35.54,22
QAK16,2016-02-23 06:30,23,35.58,35.58,35.31,35.31,9
QAK16,2016-02-23 07:00,23,35.32,35.32,35.12,35.24,35
QAK16,2016-02-23 07:30,23,35.11,35.52,35.05,35.47,68
QAK16,2016-02-23 08:00,23,35.5,35.5,34.82,34.99,181
QAK16,2016-02-23 08:30,23,34.97,34.97,34.6,34.72,117
QAK16,2016-02-23 09:00,23,34.7,34.84,34.25,34.49,143
QAK16,2016-02-23 09:30,23,34.53,34.64,33.89,33.93,306
QAK16,2016-02-23 10:00,23,33.91,33.95,33.74,33.79,238
QAK16,2016-02-23 10:30,23,33.8,34.16,33.73,34,202
QAK16,2016-02-23 11:00,23,33.97,34.02,33.84,33.96,107
QAK16,2016-02-23 11:30,23,33.95,34.01,33.82,33.88,102
QAK16,2016-02-23 12:00,23,33.88,34.08,33.83,34.04,96
QAK16,2016-02-23 12:30,23,34.01,34.04,33.86,34.04,94
QAK16,2016-02-23 13:00,23,34.03,34.3,33.89,33.95,190
QAK16,2016-02-23 13:30,23,33.96,33.98,33.93,33.95,41
QAK16,2016-02-23 14:30,23,34.02,34.09,34.02,34.09,3
QAK16,2016-02-23 15:00,23,34.11,34.11,34.04,34.04,6
QAK16,2016-02-23 15:30,23,34,34,33.63,33.71,40
QAK16,2016-02-23 19:00,24,33.66,33.67,33.66,33.67,5
QAK16,2016-02-23 19:30,24,33.66,33.71,33.63,33.66,10
QAK16,2016-02-23 20:00,24,33.6,33.6,33.59,33.6,4
QAK16,2016-02-23 20:30,24,33.63,33.63,33.63,33.63,1
QAK16,2016-02-23 21:00,24,33.58,33.58,33.57,33.57,2
QAK16,2016-02-23 21:30,24,33.48,33.48,33.48,33.48,1
QAK16,2016-02-23 22:00,24,33.45,33.45,33.45,33.45,1
QAK16,2016-02-23 23:00,24,33.59,33.59,33.54,33.54,2
QAK16,2016-02-24 00:00,24,33.44,33.44,33.44,33.44,3
QAK16,2016-02-24 00:30,24,33.6,33.66,33.6,33.66,3
QAK16,2016-02-24 02:00,24,33.51,33.6,33.42,33.47,24
QAK16,2016-02-24 02:30,24,33.49,33.77,33.49,33.67,31
QAK16,2016-02-24 03:00,24,33.58,33.58,33.28,33.28,417
QAK16,2016-02-24 03:30,24,33.3,33.58,33.2,33.52,53
QAK16,2016-02-24 04:00,24,33.47,33.47,33.28,33.41,17
QAK16,2016-02-24 04:30,24,33.4,33.4,33.28,33.28,15
QAK16,2016-02-24 05:00,24,33.35,33.39,33.25,33.25,6
QAK16,2016-02-24 05:30,24,33.34,33.37,33.13,33.21,92
QAK16,2016-02-24 06:00,24,33.12,33.21,33.12,33.13,17
QAK16,2016-02-24 06:30,24,33.19,33.31,33.15,33.31,7
QAK16,2016-02-24 07:00,24,33.37,33.44,33.26,33.29,18
QAK16,2016-02-24 07:30,24,33.4,33.47,33.22,33.33,14
QAK16,2016-02-24 08:00,24,33.36,33.36,33.14,33.22,97
QAK16,2016-02-24 08:30,24,33.21,33.39,33.11,33.39,166
QAK16,2016-02-24 09:00,24,33.36,33.46,33.27,33.46,122
QAK16,2016-02-24 09:30,24,33.66,34.05,33.35,33.86,375
QAK16,2016-02-24 10:00,24,33.85,33.85,33.46,33.71,153
QAK16,2016-02-24 10:30,24,33.66,34.63,33.66,34.58,279
QAK16,2016-02-24 11:00,24,34.61,35.13,34.45,34.79,239
QAK16,2016-02-24 11:30,24,34.81,35.16,34.72,34.96,187
QAK16,2016-02-24 12:00,24,34.97,35.15,34.79,34.98,117
QAK16,2016-02-24 12:30,24,35.03,35.03,34.67,34.69,68
QAK16,2016-02-24 13:00,24,34.67,35.14,34.57,35.13,177
QAK16,2016-02-24 13:30,24,35.09,35.22,35.02,35.09,78
QAK16,2016-02-24 14:00,24,35.18,35.18,35.1,35.1,14
QAK16,2016-02-24 14:30,24,35.29,35.29,35.13,35.13,12
QAK16,2016-02-24 15:00,24,35.08,35.09,35.08,35.09,2
QAK16,2016-02-24 15:30,24,35.07,35.07,35.07,35.07,1
QAK16,2016-02-24 18:00,25,34.85,35,34.85,35,7
QAK16,2016-02-24 18:30,25,35.01,35.01,35.01,35.01,1
QAK16,2016-02-24 19:30,25,34.89,34.89,34.7,34.74,14
QAK16,2016-02-24 20:30,25,34.8,34.89,34.8,34.89,2
QAK16,2016-02-24 21:30,25,34.64,34.64,34.64,34.64,1
QAK16,2016-02-24 22:00,25,34.66,34.66,34.66,34.66,1
QAK16,2016-02-24 22:30,25,34.81,34.81,34.81,34.81,4
QAK16,2016-02-24 23:00,25,34.96,34.97,34.96,34.97,5
QAK16,2016-02-24 23:30,25,34.97,35.06,34.96,35.06,8
QAK16,2016-02-25 00:00,25,35.17,35.17,34.94,34.98,17
QAK16,2016-02-25 00:30,25,34.89,34.9,34.72,34.77,20
QAK16,2016-02-25 01:00,25,34.67,34.75,34.67,34.74,18
QAK16,2016-02-25 01:30,25,34.62,34.62,34.5,34.58,31
QAK16,2016-02-25 02:00,25,34.65,34.68,34.27,34.33,110
QAK16,2016-02-25 02:30,25,34.23,34.52,34.16,34.25,184
QAK16,2016-02-25 03:00,25,34.29,34.62,34.16,34.58,78
QAK16,2016-02-25 03:30,25,34.54,34.66,34.48,34.49,37
QAK16,2016-02-25 04:00,25,34.6,34.65,34.42,34.61,60
QAK16,2016-02-25 04:30,25,34.61,34.79,34.57,34.65,65
QAK16,2016-02-25 05:00,25,34.68,34.85,34.57,34.79,30
QAK16,2016-02-25 05:30,25,34.79,34.81,34.64,34.71,24
QAK16,2016-02-25 06:00,25,34.71,34.84,34.71,34.73,60
QAK16,2016-02-25 06:30,25,34.73,34.81,34.61,34.79,27
QAK16,2016-02-25 07:00,25,34.62,34.72,34.56,34.69,55
QAK16,2016-02-25 07:30,25,34.77,34.81,34.45,34.7,102
QAK16,2016-02-25 08:00,25,34.7,35.01,34.67,34.7,287
QAK16,2016-02-25 08:30,25,34.72,34.99,34.54,34.57,330
QAK16,2016-02-25 09:00,25,34.59,34.75,34.29,34.65,593
QAK16,2016-02-25 09:30,25,34.7,34.7,34.11,34.13,556
QAK16,2016-02-25 10:00,25,34.11,34.31,33.88,34.29,655
QAK16,2016-02-25 10:30,25,34.3,34.69,34.25,34.64,408
QAK16,2016-02-25 11:00,25,34.69,34.7,34.36,34.46,202
QAK16,2016-02-25 11:30,25,34.42,34.56,34.29,34.53,119
QAK16,2016-02-25 12:00,25,34.52,34.75,34.49,34.72,153
QAK16,2016-02-25 12:30,25,34.75,35.77,34.75,35.7,725
QAK16,2016-02-25 13:00,25,35.68,36.11,35.38,35.73,1124
QAK16,2016-02-25 13:30,25,35.75,35.79,35.51,35.51,66
QAK16,2016-02-25 14:00,25,35.54,35.63,35.47,35.47,24
QAK16,2016-02-25 14:30,25,35.52,35.52,35.52,35.52,2
QAK16,2016-02-25 15:00,25,35.56,35.56,35.5,35.5,4
QAK16,2016-02-25 15:30,25,35.5,35.5,35.5,35.5,2
QAK16,2016-02-25 17:30,26,35.6,35.6,35.6,35.6,1
QAK16,2016-02-25 18:00,26,35.51,35.51,35.37,35.37,4
QAK16,2016-02-25 18:30,26,35.47,35.47,35.47,35.47,1
QAK16,2016-02-25 19:00,26,35.51,35.51,35.15,35.15,33
QAK16,2016-02-25 19:30,26,35.19,35.34,35.19,35.34,6
QAK16,2016-02-25 20:00,26,35.32,35.44,35.32,35.43,15
QAK16,2016-02-25 20:30,26,35.43,35.43,35.31,35.36,16
QAK16,2016-02-25 21:00,26,35.48,35.57,35.48,35.57,3
QAK16,2016-02-25 21:30,26,35.6,35.65,35.47,35.49,10
QAK16,2016-02-25 23:30,26,35.52,35.6,35.51,35.59,10
QAK16,2016-02-26 00:00,26,35.61,35.61,35.56,35.56,4
QAK16,2016-02-26 00:30,26,35.57,35.59,35.56,35.56,5
QAK16,2016-02-26 01:00,26,35.55,35.68,35.55,35.67,7
QAK16,2016-02-26 01:30,26,35.7,35.8,35.65,35.8,14
QAK16,2016-02-26 02:00,26,35.74,35.94,35.69,35.73,113
QAK16,2016-02-26 02:30,26,35.72,35.77,35.57,35.72,135
QAK16,2016-02-26 03:00,26,35.73,36.09,35.73,35.95,208
QAK16,2016-02-26 03:30,26,35.94,36.37,35.89,36.36,305
QAK16,2016-02-26 04:00,26,36.37,36.53,36.23,36.28,243
QAK16,2016-02-26 04:30,26,36.28,36.44,36.19,36.42,112
QAK16,2016-02-26 05:00,26,36.43,36.52,36.28,36.33,110
QAK16,2016-02-26 05:30,26,36.31,36.51,36,36.11,139
QAK16,2016-02-26 06:00,26,36.15,36.19,35.95,36.1,121
QAK16,2016-02-26 06:30,26,36.13,36.32,35.94,36.3,207
QAK16,2016-02-26 07:00,26,36.29,36.69,36.21,36.67,523
QAK16,2016-02-26 07:30,26,36.65,37.11,36.55,36.91,929
QAK16,2016-02-26 08:00,26,36.92,37.26,36.72,36.94,1304
QAK16,2016-02-26 08:30,26,36.94,37.08,36.75,36.78,1169
QAK16,2016-02-26 09:00,26,36.76,36.8,36.22,36.37,1085
QAK16,2016-02-26 09:30,26,36.42,36.71,36.32,36.71,557
QAK16,2016-02-26 10:00,26,36.66,36.93,36.49,36.5,636
QAK16,2016-02-26 10:30,26,36.5,36.59,36.04,36.26,1287
QAK16,2016-02-26 11:00,26,36.23,36.52,35.95,36.42,778
QAK16,2016-02-26 11:30,26,36.47,36.5,35.85,36.05,557
QAK16,2016-02-26 12:00,26,36.04,36.16,35.9,36,383
QAK16,2016-02-26 12:30,26,35.97,36.01,35.46,35.54,430
QAK16,2016-02-26 13:00,26,35.58,35.76,35.25,35.44,741
QAK16,2016-02-26 13:30,26,35.45,35.53,35.34,35.52,149
QAK16,2016-02-26 14:00,26,35.52,35.66,35.52,35.57,31
QAK16,2016-02-26 14:30,26,35.58,35.67,35.44,35.54,235
QAK16,2016-02-26 15:00,26,35.38,35.49,35.36,35.49,53
QAK16,2016-02-26 15:30,26,35.44,35.48,35.4,35.4,17
QAK16,2016-02-28 17:30,29,35.19,35.2,35.19,35.2,12
QAK16,2016-02-28 18:00,29,35.29,35.4,35.29,35.4,3
QAK16,2016-02-28 18:30,29,35.49,35.55,35.49,35.55,2
QAK16,2016-02-28 19:00,29,35.64,35.67,35.51,35.67,10
QAK16,2016-02-28 19:30,29,35.69,35.82,35.65,35.7,22
QAK16,2016-02-28 20:00,29,35.68,35.92,35.68,35.89,41
QAK16,2016-02-28 20:30,29,35.9,35.9,35.88,35.88,3
QAK16,2016-02-28 21:00,29,35.91,35.97,35.86,35.86,19
QAK16,2016-02-28 22:00,29,35.78,35.78,35.78,35.78,1
QAK16,2016-02-28 23:00,29,35.73,35.82,35.72,35.82,5
QAK16,2016-02-28 23:30,29,35.71,35.71,35.59,35.59,19
QAK16,2016-02-29 00:00,29,35.6,35.63,35.56,35.63,18
QAK16,2016-02-29 00:30,29,35.55,35.59,35.43,35.43,20
QAK16,2016-02-29 01:00,29,35.53,35.71,35.39,35.71,37
QAK16,2016-02-29 01:30,29,35.62,35.73,35.62,35.63,15
QAK16,2016-02-29 02:00,29,35.58,35.59,35.31,35.34,104
QAK16,2016-02-29 02:30,29,35.33,35.52,35.29,35.3,97
QAK16,2016-02-29 03:00,29,35.23,35.37,35.1,35.21,135
QAK16,2016-02-29 03:30,29,35.24,35.34,35.24,35.33,158
QAK16,2016-02-29 04:00,29,35.39,35.71,35.39,35.66,110
QAK16,2016-02-29 04:30,29,35.64,35.67,35.45,35.51,91
QAK16,2016-02-29 05:00,29,35.52,35.54,35.38,35.54,92
QAK16,2016-02-29 05:30,29,35.53,35.61,35.49,35.6,70
QAK16,2016-02-29 06:00,29,35.59,35.79,35.51,35.71,143
QAK16,2016-02-29 06:30,29,35.68,35.79,35.65,35.67,91
QAK16,2016-02-29 07:00,29,35.72,35.85,35.6,35.61,179
QAK16,2016-02-29 07:30,29,35.6,36.07,35.6,36.07,461
QAK16,2016-02-29 08:00,29,36.06,36.2,35.79,36.15,979
QAK16,2016-02-29 08:30,29,36.15,36.39,36.01,36.28,1002
QAK16,2016-02-29 09:00,29,36.27,36.27,36.01,36.18,523
QAK16,2016-02-29 09:30,29,36.18,36.36,36.18,36.31,391
QAK16,2016-02-29 10:00,29,36.31,36.74,36.31,36.59,1110
QAK16,2016-02-29 10:30,29,36.58,36.7,36.4,36.41,522
QAK16,2016-02-29 11:00,29,36.51,36.55,36.31,36.55,339
QAK16,2016-02-29 11:30,29,36.55,36.74,36.49,36.64,587
QAK16,2016-02-29 12:00,29,36.65,36.67,36.51,36.55,208
QAK16,2016-02-29 12:30,29,36.54,36.65,36.38,36.6,370
QAK16,2016-02-29 13:00,29,36.59,36.7,36.23,36.7,1440
QAK16,2016-02-29 13:30,29,36.68,36.73,36.59,36.59,180
QAK16,2016-02-29 14:00,29,36.59,36.62,36.55,36.55,31
QAK16,2016-02-29 14:30,29,36.55,36.68,36.55,36.57,40
QAK16,2016-02-29 15:00,29,36.64,36.7,36.6,36.7,9
QAK16,2016-02-29 15:30,29,36.71,36.72,36.69,36.69,3
QAK16,2016-02-29 17:00,1,36.68,36.68,36.65,36.65,2
QAK16,2016-02-29 17:30,1,36.55,36.71,36.53,36.53,4
QAK16,2016-02-29 18:30,1,36.55,36.55,36.51,36.51,3
QAK16,2016-02-29 19:00,1,36.54,36.54,36.36,36.36,5
QAK16,2016-02-29 19:30,1,36.31,36.33,36.31,36.33,17
QAK16,2016-02-29 20:00,1,36.27,36.4,36.27,36.4,9
QAK16,2016-02-29 20:30,1,36.41,36.41,36.41,36.41,2
QAK16,2016-02-29 21:30,1,36.39,36.51,36.39,36.51,22
QAK16,2016-02-29 22:00,1,36.61,36.62,36.49,36.57,20
QAK16,2016-02-29 22:30,1,36.45,36.64,36.44,36.64,9
QAK16,2016-02-29 23:00,1,36.59,36.59,36.53,36.53,2
QAK16,2016-02-29 23:30,1,36.61,36.83,36.58,36.83,34
QAK16,2016-03-01 00:00,1,36.83,37.07,36.8,36.85,107
QAK16,2016-03-01 00:30,1,36.85,36.9,36.78,36.9,11
QAK16,2016-03-01 01:00,1,36.86,37.04,36.86,36.97,24
QAK16,2016-03-01 01:30,1,36.99,37,36.93,36.95,14
QAK16,2016-03-01 02:00,1,36.97,36.97,36.72,36.83,108
QAK16,2016-03-01 02:30,1,36.84,36.99,36.81,36.89,116
QAK16,2016-03-01 03:00,1,36.88,36.88,36.58,36.62,166
QAK16,2016-03-01 03:30,1,36.61,36.73,36.57,36.57,104
QAK16,2016-03-01 04:00,1,36.58,36.71,36.48,36.71,106
QAK16,2016-03-01 04:30,1,36.77,36.94,36.75,36.87,72
QAK16,2016-03-01 05:00,1,36.8,36.93,36.8,36.84,52
QAK16,2016-03-01 05:30,1,36.9,36.94,36.73,36.73,46
QAK16,2016-03-01 06:00,1,36.73,36.9,36.69,36.86,105
QAK16,2016-03-01 06:30,1,36.82,37.02,36.8,36.99,105
QAK16,2016-03-01 07:00,1,36.95,37.05,36.72,36.75,141
QAK16,2016-03-01 07:30,1,36.81,36.98,36.64,36.84,197
QAK16,2016-03-01 08:00,1,36.84,36.87,36.21,36.23,595
QAK16,2016-03-01 08:30,1,36.26,36.36,35.94,36.28,1386
QAK16,2016-03-01 09:00,1,36.27,36.58,35.98,36.29,1149
QAK16,2016-03-01 09:30,1,36.28,36.34,36.08,36.08,281
QAK16,2016-03-01 10:00,1,36.15,36.6,35.99,36.54,714
QAK16,2016-03-01 10:30,1,36.56,37.22,36.53,37.19,1319
QAK16,2016-03-01 11:00,1,37.2,37.25,36.93,37.04,649
QAK16,2016-03-01 11:30,1,37.04,37.1,36.82,36.91,253
QAK16,2016-03-01 12:00,1,36.92,36.92,36.7,36.72,305
QAK16,2016-03-01 12:30,1,36.73,36.86,36.69,36.77,196
QAK16,2016-03-01 13:00,1,36.76,36.9,36.54,36.83,507
QAK16,2016-03-01 13:30,1,36.82,36.93,36.8,36.87,209
QAK16,2016-03-01 14:00,1,36.86,36.91,36.81,36.84,57
QAK16,2016-03-01 14:30,1,36.84,36.84,36.76,36.83,23
QAK16,2016-03-01 15:00,1,36.83,36.86,36.76,36.76,8
QAK16,2016-03-01 15:30,1,36.86,36.91,36.36,36.57,121
QAK16,2016-03-01 17:00,2,36.56,36.57,36.56,36.57,4
QAK16,2016-03-01 17:30,2,36.57,36.57,36.57,36.57,1
QAK16,2016-03-01 18:00,2,36.55,36.55,36.55,36.55,2
QAK16,2016-03-01 19:00,2,36.7,36.71,36.69,36.7,15
QAK16,2016-03-01 19:30,2,36.62,36.62,36.62,36.62,2
QAK16,2016-03-01 20:00,2,36.61,36.68,36.61,36.68,5
QAK16,2016-03-01 20:30,2,36.65,36.68,36.65,36.68,8
QAK16,2016-03-01 21:00,2,36.75,36.75,36.75,36.75,4
QAK16,2016-03-01 21:30,2,36.7,36.72,36.69,36.72,5
QAK16,2016-03-01 23:00,2,36.66,36.66,36.56,36.56,4
QAK16,2016-03-02 00:00,2,36.74,36.92,36.72,36.91,257
QAK16,2016-03-02 00:30,2,36.88,36.89,36.88,36.89,4
QAK16,2016-03-02 01:00,2,36.88,36.92,36.88,36.9,4
QAK16,2016-03-02 01:30,2,36.81,36.81,36.72,36.72,54
QAK16,2016-03-02 02:00,2,36.68,36.76,36.51,36.7,175
QAK16,2016-03-02 02:30,2,36.7,36.76,36.58,36.73,92
QAK16,2016-03-02 03:00,2,36.77,36.77,36.57,36.6,99
QAK16,2016-03-02 03:30,2,36.61,36.65,36.36,36.37,98
QAK16,2016-03-02 04:00,2,36.38,36.57,36.38,36.42,70
QAK16,2016-03-02 04:30,2,36.53,36.55,36.36,36.45,55
QAK16,2016-03-02 05:00,2,36.53,36.55,36.45,36.48,66
QAK16,2016-03-02 05:30,2,36.47,36.5,36.36,36.42,42
QAK16,2016-03-02 06:00,2,36.42,36.47,36.4,36.47,23
QAK16,2016-03-02 06:30,2,36.54,36.78,36.54,36.73,110
QAK16,2016-03-02 07:00,2,36.7,36.83,36.69,36.76,157
QAK16,2016-03-02 07:30,2,36.75,36.78,36.63,36.71,109
QAK16,2016-03-02 08:00,2,36.67,36.75,36.37,36.37,424
QAK16,2016-03-02 08:30,2,36.39,36.74,36.37,36.56,635
QAK16,2016-03-02 09:00,2,36.57,36.92,36.5,36.82,769
QAK16,2016-03-02 09:30,2,36.71,37.06,36.11,36.97,3331
QAK16,2016-03-02 10:00,2,36.96,37.38,36.88,37.24,2642
QAK16,2016-03-02 10:30,2,37.24,37.27,36.73,36.74,930
QAK16,2016-03-02 11:00,2,36.73,36.78,36.51,36.67,1216
QAK16,2016-03-02 11:30,2,36.68,37.08,36.57,37.01,599
QAK16,2016-03-02 12:00,2,37.02,37.04,36.69,36.73,307
QAK16,2016-03-02 12:30,2,36.71,36.73,36.58,36.64,351
QAK16,2016-03-02 13:00,2,36.63,37.09,36.59,36.88,850
QAK16,2016-03-02 13:30,2,36.88,36.98,36.84,36.93,173
QAK16,2016-03-02 14:00,2,36.93,36.96,36.91,36.93,57
QAK16,2016-03-02 14:30,2,36.92,37.18,36.92,37.15,95
QAK16,2016-03-02 15:00,2,37.15,37.15,37.06,37.13,47
QAK16,2016-03-02 15:30,2,37.1,37.1,37.04,37.04,11
QAK16,2016-03-02 17:00,3,37.03,37.03,37.03,37.03,1
QAK16,2016-03-02 17:30,3,36.97,36.97,36.95,36.95,8
QAK16,2016-03-02 18:00,3,36.98,36.98,36.98,36.98,1
QAK16,2016-03-02 19:00,3,37.07,37.14,37.06,37.12,17
QAK16,2016-03-02 19:30,3,37.1,37.13,37.09,37.09,9
QAK16,2016-03-02 20:00,3,37,37,37,37,1
QAK16,2016-03-02 20:30,3,36.95,36.96,36.87,36.87,52
QAK16,2016-03-02 21:00,3,36.87,36.87,36.85,36.85,4
QAK16,2016-03-02 21:30,3,36.84,36.89,36.84,36.89,3
QAK16,2016-03-02 22:30,3,36.97,36.97,36.97,36.97,1
QAK16,2016-03-02 23:00,3,37.05,37.11,37.05,37.08,20
QAK16,2016-03-02 23:30,3,37.01,37.05,37.01,37.05,5
QAK16,2016-03-03 00:00,3,36.97,36.97,36.96,36.96,3
QAK16,2016-03-03 00:30,3,36.94,36.94,36.75,36.76,50
QAK16,2016-03-03 01:00,3,36.75,36.76,36.67,36.67,7
QAK16,2016-03-03 01:30,3,36.66,36.76,36.66,36.69,14
QAK16,2016-03-03 02:00,3,36.72,36.72,36.53,36.61,217
QAK16,2016-03-03 02:30,3,36.64,36.83,36.61,36.8,89
QAK16,2016-03-03 03:00,3,36.75,36.75,36.58,36.67,79
QAK16,2016-03-03 03:30,3,36.72,36.76,36.62,36.76,69
QAK16,2016-03-03 04:00,3,36.78,36.81,36.62,36.77,72
QAK16,2016-03-03 04:30,3,36.71,36.91,36.7,36.83,86
QAK16,2016-03-03 05:00,3,36.92,37,36.86,36.86,44
QAK16,2016-03-03 05:30,3,36.86,36.89,36.76,36.89,65
QAK16,2016-03-03 06:00,3,36.85,36.91,36.79,36.79,18
QAK16,2016-03-03 06:30,3,36.8,36.95,36.74,36.85,82
QAK16,2016-03-03 07:00,3,36.89,36.9,36.64,36.73,196
QAK16,2016-03-03 07:30,3,36.74,36.74,36.58,36.58,241
QAK16,2016-03-03 08:00,3,36.61,36.77,36.37,36.42,1071
QAK16,2016-03-03 08:30,3,36.42,36.66,36.36,36.55,738
QAK16,2016-03-03 09:00,3,36.53,36.6,36.39,36.54,572
QAK16,2016-03-03 09:30,3,36.51,37.36,36.51,37.2,1536
QAK16,2016-03-03 10:00,3,37.19,37.28,36.98,37.01,989
QAK16,2016-03-03 10:30,3,37.01,37.07,36.71,36.84,720
QAK16,2016-03-03 11:00,3,36.87,36.93,36.68,36.81,543
QAK16,2016-03-03 11:30,3,36.81,37,36.77,36.9,233
QAK16,2016-03-03 12:00,3,36.91,37.04,36.91,37.03,176
QAK16,2016-03-03 12:30,3,37.07,37.31,37.07,37.16,397
QAK16,2016-03-03 13:00,3,37.16,37.19,36.97,37.09,521
QAK16,2016-03-03 13:30,3,37.08,37.12,37.01,37.11,148
QAK16,2016-03-03 14:00,3,37.11,37.16,37.1,37.15,56
QAK16,2016-03-03 14:30,3,37.16,37.19,37.15,37.15,15
QAK16,2016-03-03 15:00,3,37.15,37.18,37.07,37.07,22
QAK16,2016-03-03 15:30,3,37.1,37.1,37.01,37.01,35
QAK16,2016-03-03 17:00,4,36.96,37.06,36.96,37.06,3
QAK16,2016-03-03 18:00,4,37.03,37.08,37.03,37.08,2
QAK16,2016-03-03 19:00,4,37.14,37.14,37.09,37.09,4
QAK16,2016-03-03 19:30,4,37.11,37.14,37.05,37.05,28
QAK16,2016-03-03 20:00,4,37.02,37.28,37,37.25,110
QAK16,2016-03-03 20:30,4,37.22,37.34,37.22,37.3,32
QAK16,2016-03-03 21:00,4,37.26,37.26,37.18,37.18,16
QAK16,2016-03-03 21:30,4,37.19,37.21,37.19,37.21,13
QAK16,2016-03-03 22:00,4,37.15,37.18,37.12,37.18,42
QAK16,2016-03-03 22:30,4,37.15,37.15,37.15,37.15,2
QAK16,2016-03-03 23:00,4,37.22,37.33,37.22,37.29,75
QAK16,2016-03-03 23:30,4,37.29,37.29,37.27,37.27,7
QAK16,2016-03-04 00:00,4,37.35,37.38,37.35,37.36,24
QAK16,2016-03-04 00:30,4,37.3,37.3,37.3,37.3,1
QAK16,2016-03-04 01:00,4,37.23,37.23,37.18,37.2,10
QAK16,2016-03-04 01:30,4,37.27,37.29,37.17,37.17,14
QAK16,2016-03-04 02:00,4,37.18,37.18,36.95,36.95,159
QAK16,2016-03-04 02:30,4,36.98,37.17,36.93,37.17,121
QAK16,2016-03-04 03:00,4,37.14,37.14,36.83,36.89,217
QAK16,2016-03-04 03:30,4,36.92,37,36.88,36.9,41
QAK16,2016-03-04 04:00,4,36.94,37.06,36.93,37.06,23
QAK16,2016-03-04 04:30,4,37.07,37.21,36.98,37.21,50
QAK16,2016-03-04 05:00,4,37.22,37.26,37.2,37.23,27
QAK16,2016-03-04 05:30,4,37.17,37.3,37.15,37.27,42
QAK16,2016-03-04 06:00,4,37.26,37.28,37.18,37.23,55
QAK16,2016-03-04 06:30,4,37.19,37.49,37.19,37.37,108
QAK16,2016-03-04 07:00,4,37.41,37.69,37.41,37.56,448
QAK16,2016-03-04 07:30,4,37.59,37.84,37.35,37.43,867
QAK16,2016-03-04 08:00,4,37.39,37.71,37.28,37.48,1011
QAK16,2016-03-04 08:30,4,37.52,37.58,37.11,37.3,1079
QAK16,2016-03-04 09:00,4,37.3,37.53,37.19,37.46,558
QAK16,2016-03-04 09:30,4,37.47,37.75,37.36,37.56,896
QAK16,2016-03-04 10:00,4,37.58,38.21,37.55,38.16,2093
QAK16,2016-03-04 10:30,4,38.16,38.66,38.16,38.62,1814
QAK16,2016-03-04 11:00,4,38.64,38.72,38.45,38.56,1144
QAK16,2016-03-04 11:30,4,38.56,38.7,38.44,38.59,629
QAK16,2016-03-04 12:00,4,38.61,38.76,38.48,38.7,608
QAK16,2016-03-04 12:30,4,38.68,38.76,38.56,38.69,540
QAK16,2016-03-04 13:00,4,38.67,38.78,38.34,38.75,747
QAK16,2016-03-04 13:30,4,38.73,38.74,38.54,38.62,171
QAK16,2016-03-04 14:00,4,38.63,38.76,38.59,38.72,32
QAK16,2016-03-04 14:30,4,38.69,38.92,38.68,38.87,108
QAK16,2016-03-04 15:00,4,38.93,38.95,38.9,38.9,34
QAK16,2016-03-04 15:30,4,38.93,38.98,38.93,38.94,24
QAK16,2016-03-06 17:00,7,38.99,39.14,38.96,39.07,43
QAK16,2016-03-06 17:30,7,39,39,39,39,1
QAK16,2016-03-06 18:00,7,39,39.04,39,39.03,6
QAK16,2016-03-06 18:30,7,39,39.09,39,39.09,9
QAK16,2016-03-06 19:00,7,39.2,39.23,39.05,39.22,21
QAK16,2016-03-06 19:30,7,39.23,39.51,39.22,39.37,58
QAK16,2016-03-06 20:00,7,39.35,39.46,39.35,39.4,16
QAK16,2016-03-06 20:30,7,39.39,39.42,39.37,39.37,10
QAK16,2016-03-06 21:00,7,39.4,39.4,39.39,39.39,20
QAK16,2016-03-06 21:30,7,39.46,39.47,39.46,39.47,4
QAK16,2016-03-06 22:00,7,39.5,39.5,39.43,39.46,9
QAK16,2016-03-06 22:30,7,39.49,39.49,39.49,39.49,1
QAK16,2016-03-06 23:00,7,39.45,39.46,39.42,39.42,5
QAK16,2016-03-06 23:30,7,39.4,39.4,39.4,39.4,1
QAK16,2016-03-07 00:00,7,39.44,39.51,39.37,39.49,16
QAK16,2016-03-07 00:30,7,39.46,39.46,39.28,39.33,49
QAK16,2016-03-07 01:00,7,39.32,39.32,39.15,39.16,42
QAK16,2016-03-07 01:30,7,39.14,39.14,39.03,39.03,21
QAK16,2016-03-07 02:00,7,39.01,39.28,38.99,39.09,166
QAK16,2016-03-07 02:30,7,39.1,39.16,38.88,39.09,192
QAK16,2016-03-07 03:00,7,39.11,39.33,39.1,39.28,57
QAK16,2016-03-07 03:30,7,39.41,39.43,39.21,39.21,71
QAK16,2016-03-07 04:00,7,39.24,39.24,39.01,39.06,80
QAK16,2016-03-07 04:30,7,39.06,39.23,39.04,39.05,57
QAK16,2016-03-07 05:00,7,39.1,39.15,38.98,38.98,47
QAK16,2016-03-07 05:30,7,39.14,39.26,39.1,39.25,38
QAK16,2016-03-07 06:00,7,39.23,39.42,39.23,39.27,102
QAK16,2016-03-07 06:30,7,39.28,39.4,39.19,39.33,102
QAK16,2016-03-07 07:00,7,39.33,39.33,39.13,39.29,138
QAK16,2016-03-07 07:30,7,39.27,39.27,38.96,39,239
QAK16,2016-03-07 08:00,7,39.01,39.21,38.99,39.07,383
QAK16,2016-03-07 08:30,7,39.1,39.49,39.09,39.38,665
QAK16,2016-03-07 09:00,7,39.39,39.99,39.35,39.75,1876
QAK16,2016-03-07 09:30,7,39.77,40.21,39.68,39.89,1124
QAK16,2016-03-07 10:00,7,39.88,40.16,39.72,40.02,1083
QAK16,2016-03-07 10:30,7,40.01,40.63,40.01,40.59,1514
QAK16,2016-03-07 11:00,7,40.58,40.68,40.44,40.63,881
QAK16,2016-03-07 11:30,7,40.63,40.96,40.63,40.83,810
QAK16,2016-03-07 12:00,7,40.84,41.04,40.6,40.7,819
QAK16,2016-03-07 12:30,7,40.64,40.84,40.57,40.62,512
QAK16,2016-03-07 13:00,7,40.61,40.87,40.47,40.81,560
QAK16,2016-03-07 13:30,7,40.79,40.84,40.74,40.76,155
QAK16,2016-03-07 14:00,7,40.78,40.82,40.65,40.65,31
QAK16,2016-03-07 14:30,7,40.7,40.81,40.65,40.79,36
QAK16,2016-03-07 15:00,7,40.81,40.83,40.67,40.71,104
QAK16,2016-03-07 15:30,7,40.71,40.71,40.71,40.71,8
QAK16,2016-03-07 17:00,8,40.84,40.84,40.68,40.68,10
QAK16,2016-03-07 18:00,8,40.69,40.69,40.68,40.68,3
QAK16,2016-03-07 19:00,8,40.66,40.73,40.66,40.72,9
QAK16,2016-03-07 19:30,8,40.6,40.6,40.46,40.46,33
QAK16,2016-03-07 20:00,8,40.41,40.41,40.27,40.29,79
QAK16,2016-03-07 20:30,8,40.29,40.29,40.24,40.28,37
QAK16,2016-03-07 21:00,8,40.33,40.35,40.31,40.35,12
QAK16,2016-03-07 21:30,8,40.35,40.35,40.24,40.31,17
QAK16,2016-03-07 22:00,8,40.3,40.34,40.28,40.3,16
QAK16,2016-03-07 22:30,8,40.21,40.21,40.21,40.21,3
QAK16,2016-03-07 23:00,8,40.37,40.37,40.37,40.37,1
QAK16,2016-03-07 23:30,8,40.39,40.4,40.39,40.4,3
QAK16,2016-03-08 00:00,8,40.39,40.39,40.32,40.32,9
QAK16,2016-03-08 00:30,8,40.3,40.37,40.25,40.37,26
QAK16,2016-03-08 01:00,8,40.35,40.41,40.31,40.41,14
QAK16,2016-03-08 01:30,8,40.43,40.45,40.41,40.45,7
QAK16,2016-03-08 02:00,8,40.42,40.67,40.35,40.46,131
QAK16,2016-03-08 02:30,8,40.49,40.71,40.46,40.71,81
QAK16,2016-03-08 03:00,8,40.74,40.79,40.61,40.77,187
QAK16,2016-03-08 03:30,8,40.78,40.78,40.45,40.48,81
QAK16,2016-03-08 04:00,8,40.46,40.7,40.45,40.64,82
QAK16,2016-03-08 04:30,8,40.64,40.65,40.51,40.59,39
QAK16,2016-03-08 05:00,8,40.62,40.74,40.55,40.73,72
QAK16,2016-03-08 05:30,8,40.7,40.82,40.68,40.71,112
QAK16,2016-03-08 06:00,8,40.74,40.91,40.74,40.88,96
QAK16,2016-03-08 06:30,8,40.91,41.46,40.91,41.37,402
QAK16,2016-03-08 07:00,8,41.32,41.42,41.05,41.09,263
QAK16,2016-03-08 07:30,8,41.07,41.48,41.07,41.23,318
QAK16,2016-03-08 08:00,8,41.24,41.28,40.68,40.75,1219
QAK16,2016-03-08 08:30,8,40.72,40.72,40.03,40.04,2144
QAK16,2016-03-08 09:00,8,40.02,40.35,39.83,39.89,1583
QAK16,2016-03-08 09:30,8,39.88,40.1,39.63,39.68,813
QAK16,2016-03-08 10:00,8,39.73,40.13,39.73,40.05,843
QAK16,2016-03-08 10:30,8,40.06,40.12,39.7,39.84,821
QAK16,2016-03-08 11:00,8,39.82,40.06,39.64,39.95,620
QAK16,2016-03-08 11:30,8,39.94,39.96,39.67,39.81,341
QAK16,2016-03-08 12:00,8,39.82,39.9,39.63,39.82,439
QAK16,2016-03-08 12:30,8,39.79,40.01,39.77,39.83,277
QAK16,2016-03-08 13:00,8,39.79,39.97,39.6,39.62,643
QAK16,2016-03-08 13:30,8,39.63,39.64,39.52,39.56,172
QAK16,2016-03-08 14:00,8,39.58,39.58,39.43,39.45,41
QAK16,2016-03-08 14:30,8,39.44,39.49,39.42,39.42,21
QAK16,2016-03-08 15:00,8,39.44,39.44,39.37,39.39,38
QAK16,2016-03-08 15:30,8,39.34,39.57,39.31,39.52,36
QAK16,2016-03-08 17:00,9,39.52,39.64,39.48,39.51,16
QAK16,2016-03-08 17:30,9,39.57,39.61,39.56,39.56,4
QAK16,2016-03-08 18:00,9,39.69,39.69,39.59,39.61,9
QAK16,2016-03-08 18:30,9,39.62,39.62,39.61,39.61,4
QAK16,2016-03-08 19:00,9,39.59,39.65,39.52,39.52,40
QAK16,2016-03-08 19:30,9,39.52,39.52,39.42,39.52,12
QAK16,2016-03-08 20:30,9,39.54,39.54,39.52,39.52,5
QAK16,2016-03-08 21:00,9,39.57,39.59,39.57,39.59,2
QAK16,2016-03-08 21:30,9,39.63,39.65,39.63,39.65,2
QAK16,2016-03-08 22:00,9,39.65,39.75,39.65,39.75,24
QAK16,2016-03-08 22:30,9,39.74,39.74,39.74,39.74,1
QAK16,2016-03-08 23:00,9,39.75,39.81,39.75,39.78,8
QAK16,2016-03-08 23:30,9,39.77,39.81,39.77,39.81,15
QAK16,2016-03-09 00:00,9,39.82,39.86,39.82,39.82,6
QAK16,2016-03-09 00:30,9,39.83,39.87,39.83,39.87,9
QAK16,2016-03-09 01:00,9,39.93,39.94,39.87,39.87,23
QAK16,2016-03-09 01:30,9,39.94,39.94,39.9,39.9,26
QAK16,2016-03-09 02:00,9,39.9,39.9,39.71,39.74,64
QAK16,2016-03-09 02:30,9,39.78,39.86,39.69,39.84,55
QAK16,2016-03-09 03:00,9,39.83,40.33,39.83,40.28,353
QAK16,2016-03-09 03:30,9,40.3,40.33,40.09,40.09,146
QAK16,2016-03-09 04:00,9,40.14,40.42,40.14,40.34,92
QAK16,2016-03-09 04:30,9,40.32,40.35,40.27,40.28,35
QAK16,2016-03-09 05:00,9,40.27,40.47,40.24,40.3,69
QAK16,2016-03-09 05:30,9,40.32,40.44,40.25,40.4,133
QAK16,2016-03-09 06:00,9,40.43,40.61,40.36,40.36,96
QAK16,2016-03-09 06:30,9,40.36,40.5,40.26,40.28,84
QAK16,2016-03-09 07:00,9,40.3,40.49,40.26,40.29,245
QAK16,2016-03-09 07:30,9,40.27,40.42,40.18,40.33,171
QAK16,2016-03-09 08:00,9,40.35,40.57,40.28,40.34,367
QAK16,2016-03-09 08:30,9,40.36,40.52,40.2,40.45,530
QAK16,2016-03-09 09:00,9,40.47,40.52,40.27,40.35,533
QAK16,2016-03-09 09:30,9,40.49,41.09,40.37,40.73,2554
QAK16,2016-03-09 10:00,9,40.75,41.01,40.57,40.91,1057
QAK16,2016-03-09 10:30,9,40.92,41.1,40.82,40.89,880
QAK16,2016-03-09 11:00,9,40.93,41,40.82,40.92,370
QAK16,2016-03-09 11:30,9,40.95,41.05,40.73,40.79,420
QAK16,2016-03-09 12:00,9,40.79,40.81,40.52,40.59,341
QAK16,2016-03-09 12:30,9,40.59,40.86,40.59,40.78,191
QAK16,2016-03-09 13:00,9,40.78,41.24,40.77,41.02,815
QAK16,2016-03-09 13:30,9,41.02,41.02,40.8,40.85,163
QAK16,2016-03-09 14:00,9,40.8,40.85,40.76,40.8,62
QAK16,2016-03-09 14:30,9,40.89,40.89,40.83,40.87,15
QAK16,2016-03-09 15:00,9,40.91,41,40.9,40.91,27
QAK16,2016-03-09 15:30,9,40.9,40.94,40.84,40.84,20
QAK16,2016-03-09 17:00,10,40.84,40.87,40.84,40.87,2
QAK16,2016-03-09 17:30,10,40.85,40.85,40.85,40.85,1
QAK16,2016-03-09 18:00,10,40.9,40.9,40.85,40.85,4
QAK16,2016-03-09 18:30,10,40.89,40.89,40.89,40.89,2
QAK16,2016-03-09 19:00,10,40.87,40.88,40.86,40.88,4
QAK16,2016-03-09 19:30,10,40.86,41,40.86,40.91,8
QAK16,2016-03-09 20:00,10,40.9,40.91,40.9,40.91,3
QAK16,2016-03-09 21:30,10,40.89,40.89,40.88,40.88,6
QAK16,2016-03-09 22:00,10,40.86,40.88,40.86,40.88,2
QAK16,2016-03-09 23:00,10,40.94,40.94,40.93,40.93,4
QAK16,2016-03-09 23:30,10,40.9,40.9,40.9,40.9,1
QAK16,2016-03-10 00:00,10,40.82,40.86,40.82,40.86,13
QAK16,2016-03-10 00:30,10,40.84,40.84,40.73,40.74,10
QAK16,2016-03-10 01:00,10,40.73,40.76,40.65,40.65,8
QAK16,2016-03-10 01:30,10,40.59,40.71,40.59,40.71,7
QAK16,2016-03-10 02:00,10,40.62,40.64,40.51,40.64,47
QAK16,2016-03-10 02:30,10,40.66,40.89,40.61,40.85,90
QAK16,2016-03-10 03:00,10,40.82,40.99,40.67,40.68,139
QAK16,2016-03-10 03:30,10,40.68,40.68,40.54,40.59,96
QAK16,2016-03-10 04:00,10,40.6,40.65,40.38,40.47,137
QAK16,2016-03-10 04:30,10,40.53,40.55,40.43,40.52,25
QAK16,2016-03-10 05:00,10,40.6,40.69,40.6,40.69,35
QAK16,2016-03-10 05:30,10,40.7,40.84,40.7,40.7,46
QAK16,2016-03-10 06:00,10,40.76,40.92,40.72,40.77,66
QAK16,2016-03-10 06:30,10,40.74,40.91,40.62,40.81,112
QAK16,2016-03-10 07:00,10,40.84,40.85,40.66,40.78,82
QAK16,2016-03-10 07:30,10,40.78,40.83,40.55,40.58,231
QAK16,2016-03-10 08:00,10,40.58,40.83,39.93,39.94,1123
QAK16,2016-03-10 08:30,10,39.94,40.28,39.82,40.15,2049
QAK16,2016-03-10 09:00,10,40.14,40.33,39.96,40.02,607
QAK16,2016-03-10 09:30,10,40.02,40.26,39.92,40.13,549
QAK16,2016-03-10 10:00,10,40.13,40.22,39.65,39.72,1206
QAK16,2016-03-10 10:30,10,39.72,40.08,39.7,40.04,717
QAK16,2016-03-10 11:00,10,40.04,40.17,39.91,40.12,637
QAK16,2016-03-10 11:30,10,40.15,40.19,39.94,40.11,563
QAK16,2016-03-10 12:00,10,40.1,40.46,39.99,40.42,444
QAK16,2016-03-10 12:30,10,40.4,40.53,40.33,40.35,349
QAK16,2016-03-10 13:00,10,40.34,40.41,39.87,40.02,933
QAK16,2016-03-10 13:30,10,40.02,40.21,40.02,40.08,121
QAK16,2016-03-10 14:00,10,40.13,40.13,40.06,40.1,12
QAK16,2016-03-10 14:30,10,40.15,40.2,40.14,40.15,34
QAK16,2016-03-10 15:00,10,40.15,40.2,40.15,40.18,30
QAK16,2016-03-10 15:30,10,40.2,40.3,40.2,40.3,37
QAK16,2016-03-10 17:00,11,40.25,40.34,40.25,40.31,8
QAK16,2016-03-10 17:30,11,40.36,40.36,40.25,40.29,4
QAK16,2016-03-10 18:00,11,40.35,40.4,40.3,40.3,25
QAK16,2016-03-10 18:30,11,40.36,40.45,40.34,40.34,41
QAK16,2016-03-10 19:00,11,40.34,40.41,40.34,40.41,20
QAK16,2016-03-10 19:30,11,40.35,40.56,40.35,40.53,29
QAK16,2016-03-10 20:00,11,40.53,40.6,40.51,40.54,9
QAK16,2016-03-10 20:30,11,40.5,40.52,40.48,40.52,5
QAK16,2016-03-10 21:00,11,40.54,40.67,40.54,40.61,25
QAK16,2016-03-10 21:30,11,40.67,40.8,40.57,40.75,62
QAK16,2016-03-10 22:00,11,40.8,40.92,40.73,40.85,67
QAK16,2016-03-10 22:30,11,40.83,40.84,40.77,40.78,30
QAK16,2016-03-10 23:00,11,40.8,40.83,40.79,40.79,14
QAK16,2016-03-10 23:30,11,40.87,40.87,40.84,40.87,16
QAK16,2016-03-11 00:00,11,40.74,40.75,40.72,40.72,8
QAK16,2016-03-11 00:30,11,40.72,40.78,40.71,40.76,15
QAK16,2016-03-11 01:00,11,40.82,40.83,40.79,40.83,13
QAK16,2016-03-11 01:30,11,40.78,40.78,40.68,40.73,31
QAK16,2016-03-11 02:00,11,40.75,40.76,40.59,40.64,164
QAK16,2016-03-11 02:30,11,40.69,40.74,40.6,40.61,125
QAK16,2016-03-11 03:00,11,40.63,40.72,40.58,40.6,65
QAK16,2016-03-11 03:30,11,40.7,40.81,40.65,40.72,94
QAK16,2016-03-11 04:00,11,40.72,40.99,40.72,40.95,96
QAK16,2016-03-11 04:30,11,40.99,41.01,40.75,40.79,141
QAK16,2016-03-11 05:00,11,40.76,40.88,40.75,40.86,69
QAK16,2016-03-11 05:30,11,40.85,40.86,40.65,40.76,78
QAK16,2016-03-11 06:00,11,40.75,40.79,40.69,40.72,47
QAK16,2016-03-11 06:30,11,40.64,40.7,40.59,40.63,27
QAK16,2016-03-11 07:00,11,40.62,40.8,40.62,40.77,205
QAK16,2016-03-11 07:30,11,40.8,40.84,40.37,40.55,323
QAK16,2016-03-11 08:00,11,40.56,40.72,40.49,40.71,285
QAK16,2016-03-11 08:30,11,40.71,40.99,40.67,40.8,743
QAK16,2016-03-11 09:00,11,40.8,40.97,40.52,40.55,894
QAK16,2016-03-11 09:30,11,40.54,40.58,40.03,40.15,969
QAK16,2016-03-11 10:00,11,40.14,40.5,40.12,40.48,889
QAK16,2016-03-11 10:30,11,40.48,40.55,40.27,40.39,454
QAK16,2016-03-11 11:00,11,40.42,40.49,40.28,40.39,233
QAK16,2016-03-11 11:30,11,40.38,40.45,40.29,40.34,162
QAK16,2016-03-11 12:00,11,40.36,40.51,40.34,40.38,175
QAK16,2016-03-11 12:30,11,40.39,40.43,40.29,40.43,155
QAK16,2016-03-11 13:00,11,40.43,40.5,40.36,40.4,462
QAK16,2016-03-11 13:30,11,40.41,40.43,40.3,40.33,149
QAK16,2016-03-11 14:00,11,40.38,40.38,40.33,40.36,20
QAK16,2016-03-11 14:30,11,40.43,40.44,40.42,40.42,21
QAK16,2016-03-11 15:00,11,40.4,40.48,40.4,40.48,15
QAK16,2016-03-11 15:30,11,40.45,40.45,40.33,40.33,20
QAK16,2016-03-13 17:00,14,40.26,40.55,40.25,40.29,23
QAK16,2016-03-13 18:00,14,40.25,40.46,40.25,40.46,4
QAK16,2016-03-13 18:30,14,40.4,40.4,40.34,40.34,6
QAK16,2016-03-13 19:00,14,40.41,40.45,40.41,40.45,6
QAK16,2016-03-13 19:30,14,40.43,40.43,40.43,40.43,2
QAK16,2016-03-13 20:00,14,40.39,40.39,40.35,40.35,3
QAK16,2016-03-13 20:30,14,40.34,40.35,40.27,40.35,21
QAK16,2016-03-13 21:00,14,40.38,40.38,40.38,40.38,4
QAK16,2016-03-13 21:30,14,40.43,40.49,40.43,40.49,10
QAK16,2016-03-13 22:00,14,40.49,40.49,40.49,40.49,3
QAK16,2016-03-13 22:30,14,40.44,40.45,40.44,40.45,3
QAK16,2016-03-13 23:00,14,40.44,40.44,40.42,40.42,3
QAK16,2016-03-14 00:00,14,40.47,40.47,40.47,40.47,2
QAK16,2016-03-14 00:30,14,40.46,40.49,40.46,40.49,13
QAK16,2016-03-14 01:00,14,40.46,40.46,40.33,40.4,8
QAK16,2016-03-14 01:30,14,40.3,40.3,40.23,40.25,12
QAK16,2016-03-14 02:00,14,40.24,40.26,40.14,40.14,11
QAK16,2016-03-14 02:30,14,40.14,40.18,40.07,40.16,31
QAK16,2016-03-14 03:00,14,40.12,40.14,40.01,40.01,114
QAK16,2016-03-14 03:30,14,40.04,40.05,39.51,39.66,161
QAK16,2016-03-14 04:00,14,39.69,39.79,39.65,39.75,160
QAK16,2016-03-14 04:30,14,39.74,39.87,39.69,39.83,57
QAK16,2016-03-14 05:00,14,39.85,39.86,39.69,39.76,100
QAK16,2016-03-14 05:30,14,39.72,39.78,39.67,39.77,40
QAK16,2016-03-14 06:00,14,39.81,39.81,39.69,39.71,19
QAK16,2016-03-14 06:30,14,39.69,39.69,39.15,39.22,275
QAK16,2016-03-14 07:00,14,39.2,39.38,39.19,39.33,214
QAK16,2016-03-14 07:30,14,39.25,39.37,39.2,39.22,184
QAK16,2016-03-14 08:00,14,39.25,39.4,39.17,39.28,451
QAK16,2016-03-14 08:30,14,39.27,39.37,38.82,38.95,1614
QAK16,2016-03-14 09:00,14,38.95,39.22,38.84,39.2,1126
QAK16,2016-03-14 09:30,14,39.17,39.39,39.01,39.08,1234
QAK16,2016-03-14 10:00,14,39.08,39.42,39.05,39.24,881
QAK16,2016-03-14 10:30,14,39.23,39.33,39.14,39.15,964
QAK16,2016-03-14 11:00,14,39.15,39.26,39.06,39.19,655
QAK16,2016-03-14 11:30,14,39.18,39.34,39.09,39.34,687
QAK16,2016-03-14 12:00,14,39.33,39.59,39.31,39.49,587
QAK16,2016-03-14 12:30,14,39.51,39.63,39.49,39.54,389
QAK16,2016-03-14 13:00,14,39.55,39.69,39.36,39.59,596
QAK16,2016-03-14 13:30,14,39.58,39.68,39.58,39.63,98
QAK16,2016-03-14 14:00,14,39.59,39.63,39.59,39.61,8
QAK16,2016-03-14 14:30,14,39.51,39.57,39.51,39.57,3
QAK16,2016-03-14 15:00,14,39.59,39.6,39.58,39.58,13
QAK16,2016-03-14 15:30,14,39.57,39.75,39.57,39.75,20
QAK16,2016-03-14 17:00,15,39.74,39.77,39.74,39.77,2
QAK16,2016-03-14 17:30,15,39.71,39.71,39.71,39.71,2
QAK16,2016-03-14 18:30,15,39.73,39.73,39.68,39.68,7
QAK16,2016-03-14 19:00,15,39.63,39.67,39.63,39.65,6
QAK16,2016-03-14 19:30,15,39.69,39.73,39.69,39.72,5
QAK16,2016-03-14 20:00,15,39.66,39.66,39.61,39.61,32
QAK16,2016-03-14 20:30,15,39.64,39.65,39.46,39.49,27
QAK16,2016-03-14 21:00,15,39.38,39.38,39.31,39.31,9
QAK16,2016-03-14 21:30,15,39.3,39.34,39.23,39.24,15
QAK16,2016-03-14 22:00,15,39.21,39.33,39.18,39.33,17
QAK16,2016-03-14 22:30,15,39.31,39.31,39.19,39.2,14
QAK16,2016-03-14 23:00,15,39.2,39.2,39.2,39.2,1
QAK16,2016-03-15 00:00,15,39.21,39.21,39.21,39.21,11
QAK16,2016-03-15 00:30,15,39.21,39.22,39.19,39.19,17
QAK16,2016-03-15 01:00,15,39.19,39.2,39.04,39.1,32
QAK16,2016-03-15 01:30,15,39.08,39.1,39,39,18
QAK16,2016-03-15 02:00,15,39.08,39.12,38.88,38.9,64
QAK16,2016-03-15 02:30,15,38.87,38.89,38.57,38.57,76
QAK16,2016-03-15 03:00,15,38.64,38.76,38.63,38.65,84
QAK16,2016-03-15 03:30,15,38.61,38.72,38.53,38.56,121
QAK16,2016-03-15 04:00,15,38.58,38.75,38.57,38.64,204
QAK16,2016-03-15 04:30,15,38.68,38.68,38.32,38.44,181
QAK16,2016-03-15 05:00,15,38.44,38.5,38.34,38.4,186
QAK16,2016-03-15 05:30,15,38.44,38.6,38.4,38.57,91
QAK16,2016-03-15 06:00,15,38.55,38.57,38.52,38.54,40
QAK16,2016-03-15 06:30,15,38.54,38.73,38.5,38.67,87
QAK16,2016-03-15 07:00,15,38.69,38.7,38.55,38.56,86
QAK16,2016-03-15 07:30,15,38.58,38.58,38.42,38.51,153
QAK16,2016-03-15 08:00,15,38.49,39.1,38.49,38.98,1014
QAK16,2016-03-15 08:30,15,38.98,39.03,38.75,38.79,469
QAK16,2016-03-15 09:00,15,38.81,38.92,38.69,38.87,587
QAK16,2016-03-15 09:30,15,38.88,39.02,38.52,38.6,801
QAK16,2016-03-15 10:00,15,38.6,38.84,38.5,38.84,600
QAK16,2016-03-15 10:30,15,38.85,38.92,38.47,38.5,631
QAK16,2016-03-15 11:00,15,38.5,38.7,38.4,38.68,688
QAK16,2016-03-15 11:30,15,38.68,38.68,38.39,38.39,544
QAK16,2016-03-15 12:00,15,38.37,38.65,38.36,38.61,407
QAK16,2016-03-15 12:30,15,38.62,38.88,38.59,38.85,456
QAK16,2016-03-15 13:00,15,38.82,38.92,38.69,38.73,490
QAK16,2016-03-15 13:30,15,38.72,38.81,38.71,38.73,72
QAK16,2016-03-15 14:00,15,38.75,38.91,38.75,38.8,29
QAK16,2016-03-15 14:30,15,38.82,38.83,38.78,38.79,11
QAK16,2016-03-15 15:00,15,38.77,38.78,38.72,38.72,29
QAK16,2016-03-15 15:30,15,38.76,39.03,38.76,39.02,90
QAK16,2016-03-15 17:00,16,38.99,38.99,38.99,38.99,1
QAK16,2016-03-15 17:30,16,39.1,39.17,39.1,39.15,10
QAK16,2016-03-15 18:00,16,39.19,39.19,39.19,39.19,1
QAK16,2016-03-15 18:30,16,39.09,39.09,39.09,39.09,1
QAK16,2016-03-15 19:00,16,39.15,39.22,39.14,39.22,14
QAK16,2016-03-15 19:30,16,39.21,39.25,39.21,39.25,6
QAK16,2016-03-15 20:00,16,39.16,39.17,39.05,39.08,13
QAK16,2016-03-15 20:30,16,39.14,39.14,39.05,39.07,5
QAK16,2016-03-15 21:00,16,39.16,39.16,39.11,39.11,11
QAK16,2016-03-15 21:30,16,39.1,39.17,39.1,39.17,6
QAK16,2016-03-15 22:00,16,39.19,39.25,39.16,39.16,13
QAK16,2016-03-15 22:30,16,39.1,39.15,39.1,39.11,52
QAK16,2016-03-15 23:00,16,39.19,39.19,39.12,39.13,12
QAK16,2016-03-15 23:30,16,39.14,39.14,39.11,39.11,2
QAK16,2016-03-16 00:30,16,39.17,39.23,39.17,39.21,23
QAK16,2016-03-16 01:00,16,39.17,39.17,39.13,39.13,39
QAK16,2016-03-16 01:30,16,39.14,39.14,39.09,39.1,23
QAK16,2016-03-16 02:00,16,39.08,39.08,38.85,38.88,62
QAK16,2016-03-16 02:30,16,38.9,38.97,38.86,38.95,66
QAK16,2016-03-16 03:00,16,38.95,39.09,38.92,38.92,141
QAK16,2016-03-16 03:30,16,38.91,39.32,38.87,39.31,153
QAK16,2016-03-16 04:00,16,39.3,39.31,39.16,39.19,260
QAK16,2016-03-16 04:30,16,39.17,39.53,39.13,39.5,331
QAK16,2016-03-16 05:00,16,39.51,39.57,39.38,39.4,113
QAK16,2016-03-16 05:30,16,39.42,39.53,39.36,39.39,70
QAK16,2016-03-16 06:00,16,39.38,39.5,39.29,39.43,74
QAK16,2016-03-16 06:30,16,39.42,39.53,39.37,39.37,57
QAK16,2016-03-16 07:00,16,39.36,39.53,39.33,39.39,193
QAK16,2016-03-16 07:30,16,39.37,39.42,39.25,39.38,346
QAK16,2016-03-16 08:00,16,39.37,39.64,39.32,39.57,474
QAK16,2016-03-16 08:30,16,39.6,39.89,39.6,39.7,961
QAK16,2016-03-16 09:00,16,39.74,40.27,39.74,40.1,1123
QAK16,2016-03-16 09:30,16,40.03,40.12,39.69,40.05,1448
QAK16,2016-03-16 10:00,16,40.08,40.27,39.97,39.98,1083
QAK16,2016-03-16 10:30,16,40.01,40.17,39.99,40.08,664
QAK16,2016-03-16 11:00,16,40.12,40.39,40.08,40.12,1295
QAK16,2016-03-16 11:30,16,40.15,40.2,39.93,39.98,584
QAK16,2016-03-16 12:00,16,39.98,40.04,39.81,39.88,442
QAK16,2016-03-16 12:30,16,39.88,39.97,39.84,39.86,236
QAK16,2016-03-16 13:00,16,39.87,40.42,39.87,40.37,979
QAK16,2016-03-16 13:30,16,40.36,40.42,40.23,40.28,259
QAK16,2016-03-16 14:00,16,40.24,40.3,40.23,40.27,22
QAK16,2016-03-16 14:30,16,40.28,40.29,40.25,40.29,22
QAK16,2016-03-16 15:00,16,40.29,40.29,40.27,40.28,18
QAK16,2016-03-16 15:30,16,40.28,40.31,40.24,40.26,44
QAK16,2016-03-16 17:00,17,40.2,40.27,40.2,40.27,8
QAK16,2016-03-16 17:30,17,40.22,40.22,40.22,40.22,1
QAK16,2016-03-16 18:00,17,40.23,40.38,40.2,40.37,13
QAK16,2016-03-16 18:30,17,40.3,40.55,40.3,40.52,17
QAK16,2016-03-16 19:00,17,40.45,40.99,40.45,40.96,127
QAK16,2016-03-16 19:30,17,40.91,40.92,40.75,40.91,69
QAK16,2016-03-16 20:00,17,40.9,40.95,40.9,40.95,5
QAK16,2016-03-16 21:00,17,40.82,40.82,40.82,40.82,2
QAK16,2016-03-16 21:30,17,40.8,40.8,40.62,40.62,6
QAK16,2016-03-16 22:00,17,40.64,40.64,40.64,40.64,3
QAK16,2016-03-16 22:30,17,40.7,40.76,40.7,40.76,14
QAK16,2016-03-16 23:30,17,40.7,40.74,40.67,40.67,16
QAK16,2016-03-17 00:00,17,40.64,40.66,40.61,40.61,10
QAK16,2016-03-17 00:30,17,40.58,40.58,40.5,40.5,7
QAK16,2016-03-17 01:00,17,40.68,40.68,40.43,40.5,29
QAK16,2016-03-17 01:30,17,40.54,40.58,40.53,40.58,8
QAK16,2016-03-17 02:00,17,40.55,40.89,40.52,40.87,39
QAK16,2016-03-17 02:30,17,40.84,40.95,40.81,40.89,37
QAK16,2016-03-17 03:00,17,40.91,41.22,40.91,41.01,320
QAK16,2016-03-17 03:30,17,41.03,41.43,41.03,41.39,183
QAK16,2016-03-17 04:00,17,41.4,41.41,41.18,41.38,204
QAK16,2016-03-17 04:30,17,41.39,41.42,41.12,41.14,97
QAK16,2016-03-17 05:00,17,41.08,41.15,40.93,40.96,109
QAK16,2016-03-17 05:30,17,41,41,40.84,40.84,106
QAK16,2016-03-17 06:00,17,40.86,40.96,40.84,40.94,125
QAK16,2016-03-17 06:30,17,40.94,40.99,40.66,40.74,141
QAK16,2016-03-17 07:00,17,40.76,40.84,40.44,40.56,216
QAK16,2016-03-17 07:30,17,40.58,40.76,40.53,40.67,180
QAK16,2016-03-17 08:00,17,40.68,40.97,40.59,40.89,1034
QAK16,2016-03-17 08:30,17,40.88,40.93,40.57,40.8,764
QAK16,2016-03-17 09:00,17,40.8,41.05,40.8,40.93,806
QAK16,2016-03-17 09:30,17,40.94,41.22,40.93,41.19,1077
QAK16,2016-03-17 10:00,17,41.21,41.3,41.03,41.2,771
QAK16,2016-03-17 10:30,17,41.22,41.33,41.08,41.3,680
QAK16,2016-03-17 11:00,17,41.32,41.58,41.29,41.52,1606
QAK16,2016-03-17 11:30,17,41.55,41.59,41.3,41.34,876
QAK16,2016-03-17 12:00,17,41.32,41.42,41.19,41.38,599
QAK16,2016-03-17 12:30,17,41.37,41.44,41.21,41.44,317
QAK16,2016-03-17 13:00,17,41.42,41.58,41.28,41.56,848
QAK16,2016-03-17 13:30,17,41.55,41.56,41.4,41.46,191
QAK16,2016-03-17 14:00,17,41.46,41.52,41.46,41.5,18
QAK16,2016-03-17 14:30,17,41.49,41.49,41.31,41.34,45
QAK16,2016-03-17 15:00,17,41.34,41.44,41.33,41.39,20
QAK16,2016-03-17 15:30,17,41.4,41.5,41.4,41.49,20
QAK16,2016-03-17 17:00,18,41.38,41.38,40.84,41.38,19
QAK16,2016-03-17 17:30,18,41.28,41.33,41.25,41.33,11
QAK16,2016-03-17 18:00,18,41.35,41.35,41.15,41.29,16
QAK16,2016-03-17 18:30,18,41.34,41.63,41.34,41.37,29
QAK16,2016-03-17 19:00,18,41.37,41.6,41.34,41.37,42
QAK16,2016-03-17 19:30,18,41.33,41.33,41.32,41.33,8
QAK16,2016-03-17 20:00,18,41.38,41.44,41.38,41.44,7
QAK16,2016-03-17 20:30,18,41.38,41.51,41.37,41.51,16
QAK16,2016-03-17 21:00,18,41.55,41.55,41.55,41.55,2
QAK16,2016-03-17 21:30,18,41.57,41.69,41.5,41.5,72
QAK16,2016-03-17 22:00,18,41.53,41.53,41.53,41.53,1
QAK16,2016-03-17 23:00,18,41.51,41.51,41.46,41.46,2
QAK16,2016-03-17 23:30,18,41.51,41.51,41.51,41.51,2
QAK16,2016-03-18 00:00,18,41.48,41.52,41.47,41.47,10
QAK16,2016-03-18 00:30,18,41.49,41.62,41.49,41.6,78
QAK16,2016-03-18 01:00,18,41.6,41.69,41.6,41.69,28
QAK16,2016-03-18 01:30,18,41.62,41.66,41.51,41.51,49
QAK16,2016-03-18 02:00,18,41.55,41.55,41.28,41.3,32
QAK16,2016-03-18 02:30,18,41.35,41.41,41.35,41.41,7
QAK16,2016-03-18 03:00,18,41.35,41.45,41.28,41.42,102
QAK16,2016-03-18 03:30,18,41.43,41.46,41.18,41.21,115
QAK16,2016-03-18 04:00,18,41.19,41.4,41.13,41.32,88
QAK16,2016-03-18 04:30,18,41.25,41.42,41.25,41.42,89
QAK16,2016-03-18 05:00,18,41.38,41.68,41.38,41.63,115
QAK16,2016-03-18 05:30,18,41.7,42.19,41.64,42.19,297
QAK16,2016-03-18 06:00,18,42.2,42.31,42.08,42.14,141
QAK16,2016-03-18 06:30,18,42.07,42.25,42.07,42.25,80
QAK16,2016-03-18 07:00,18,42.24,42.4,42.14,42.25,216
QAK16,2016-03-18 07:30,18,42.28,42.46,42.22,42.29,295
QAK16,2016-03-18 08:00,18,42.3,42.44,42.14,42.25,734
QAK16,2016-03-18 08:30,18,42.25,42.52,42.17,42.37,929
QAK16,2016-03-18 09:00,18,42.37,42.54,41.98,42.03,1286
QAK16,2016-03-18 09:30,18,42.05,42.21,42,42.14,784
QAK16,2016-03-18 10:00,18,42.13,42.34,41.93,41.95,1614
QAK16,2016-03-18 10:30,18,41.94,42,41.6,41.84,1550
QAK16,2016-03-18 11:00,18,41.83,41.85,41.48,41.49,783
QAK16,2016-03-18 11:30,18,41.51,41.59,41.36,41.42,1400
QAK16,2016-03-18 12:00,18,41.43,41.47,41.08,41.24,750
QAK16,2016-03-18 12:30,18,41.27,41.49,41.09,41.41,725
QAK16,2016-03-18 13:00,18,41.43,41.58,41.12,41.25,963
QAK16,2016-03-18 13:30,18,41.23,41.36,41.2,41.28,116
QAK16,2016-03-18 14:00,18,41.29,41.47,41.29,41.46,73
QAK16,2016-03-18 14:30,18,41.41,41.42,41.35,41.36,16
QAK16,2016-03-18 15:00,18,41.34,41.49,41.34,41.46,28
QAK16,2016-03-18 15:30,18,41.45,41.51,41.29,41.51,21
QAK16,2016-03-20 17:00,21,41.2,41.38,41.15,41.29,37
QAK16,2016-03-20 18:00,21,41.23,41.23,41.13,41.13,7
QAK16,2016-03-20 18:30,21,41.13,41.13,41.07,41.07,2
QAK16,2016-03-20 19:30,21,41.04,41.04,40.98,41.04,10
QAK16,2016-03-20 20:00,21,41.11,41.11,40.87,40.88,28
QAK16,2016-03-20 20:30,21,40.92,40.92,40.85,40.85,20
QAK16,2016-03-20 21:00,21,40.89,40.96,40.89,40.95,7
QAK16,2016-03-20 21:30,21,41.03,41.04,41.02,41.02,5
QAK16,2016-03-20 22:00,21,41.07,41.07,41.07,41.07,4
QAK16,2016-03-20 23:00,21,40.97,40.97,40.97,40.97,1
QAK16,2016-03-20 23:30,21,40.9,40.9,40.89,40.89,5
QAK16,2016-03-21 00:30,21,40.92,40.96,40.9,40.9,44
QAK16,2016-03-21 01:00,21,40.87,40.88,40.85,40.87,19
QAK16,2016-03-21 01:30,21,40.86,40.94,40.86,40.9,30
QAK16,2016-03-21 02:00,21,40.9,40.91,40.65,40.65,134
QAK16,2016-03-21 02:30,21,40.61,40.7,40.49,40.63,56
QAK16,2016-03-21 03:00,21,40.63,40.76,40.49,40.73,179
QAK16,2016-03-21 03:30,21,40.68,40.84,40.63,40.78,103
QAK16,2016-03-21 04:00,21,40.77,40.79,40.71,40.79,43
QAK16,2016-03-21 04:30,21,40.86,41.14,40.86,41.06,158
QAK16,2016-03-21 05:00,21,41.04,41.33,40.99,41.24,207
QAK16,2016-03-21 05:30,21,41.23,41.4,41.15,41.15,230
QAK16,2016-03-21 06:00,21,41.13,41.24,41.11,41.2,120
QAK16,2016-03-21 06:30,21,41.16,41.31,41.16,41.27,56
QAK16,2016-03-21 07:00,21,41.27,41.38,41.17,41.32,156
QAK16,2016-03-21 07:30,21,41.28,41.61,41.27,41.42,231
QAK16,2016-03-21 08:00,21,41.45,41.61,41.35,41.42,508
QAK16,2016-03-21 08:30,21,41.44,41.83,41.36,41.69,984
QAK16,2016-03-21 09:00,21,41.71,41.87,41.35,41.38,804
QAK16,2016-03-21 09:30,21,41.33,41.33,40.95,41.18,709
QAK16,2016-03-21 10:00,21,41.16,41.53,41.13,41.45,690
QAK16,2016-03-21 10:30,21,41.46,41.62,41.31,41.31,801
QAK16,2016-03-21 11:00,21,41.3,41.46,41.21,41.4,848
QAK16,2016-03-21 11:30,21,41.4,41.45,41.26,41.42,398
QAK16,2016-03-21 12:00,21,41.4,41.44,41.3,41.39,212
QAK16,2016-03-21 12:30,21,41.37,41.5,41.31,41.43,224
QAK16,2016-03-21 13:00,21,41.43,41.63,41.27,41.59,750
QAK16,2016-03-21 13:30,21,41.58,41.66,41.57,41.58,232
QAK16,2016-03-21 14:00,21,41.61,41.63,41.6,41.61,30
QAK16,2016-03-21 14:30,21,41.64,41.71,41.64,41.7,34
QAK16,2016-03-21 15:00,21,41.62,41.62,41.58,41.62,5
QAK16,2016-03-21 15:30,21,41.64,41.72,41.56,41.56,119
QAK16,2016-03-21 17:00,22,41.51,41.68,41.51,41.68,5
QAK16,2016-03-21 17:30,22,41.55,41.55,41.49,41.49,2
QAK16,2016-03-21 18:00,22,41.67,41.73,41.67,41.73,2
QAK16,2016-03-21 18:30,22,41.52,41.58,41.52,41.56,3
QAK16,2016-03-21 19:00,22,41.49,41.61,41.49,41.61,19
QAK16,2016-03-21 19:30,22,41.59,41.59,41.59,41.59,2
QAK16,2016-03-21 20:00,22,41.59,41.59,41.5,41.5,15
QAK16,2016-03-21 20:30,22,41.48,41.48,41.33,41.33,40
QAK16,2016-03-21 21:00,22,41.32,41.42,41.31,41.42,9
QAK16,2016-03-21 21:30,22,41.44,41.44,41.44,41.44,1
QAK16,2016-03-21 22:00,22,41.44,41.44,41.44,41.44,3
QAK16,2016-03-21 22:30,22,41.45,41.47,41.45,41.47,2
QAK16,2016-03-21 23:00,22,41.44,41.44,41.44,41.44,1
QAK16,2016-03-21 23:30,22,41.48,41.48,41.47,41.47,3
QAK16,2016-03-22 00:00,22,41.51,41.72,41.51,41.59,37
QAK16,2016-03-22 00:30,22,41.7,41.71,41.7,41.71,2
QAK16,2016-03-22 01:00,22,41.69,41.71,41.69,41.71,2
QAK16,2016-03-22 01:30,22,41.69,41.71,41.55,41.55,14
QAK16,2016-03-22 02:00,22,41.55,41.61,41.46,41.58,76
QAK16,2016-03-22 02:30,22,41.57,41.64,41.42,41.51,72
QAK16,2016-03-22 03:00,22,41.5,41.5,41.3,41.34,136
QAK16,2016-03-22 03:30,22,41.32,41.46,41.24,41.46,151
QAK16,2016-03-22 04:00,22,41.4,41.54,41.37,41.51,137
QAK16,2016-03-22 04:30,22,41.47,41.71,41.47,41.66,117
QAK16,2016-03-22 05:00,22,41.61,41.61,41.45,41.45,134
QAK16,2016-03-22 05:30,22,41.44,41.5,41.39,41.46,297
QAK16,2016-03-22 06:00,22,41.53,41.61,41.4,41.61,90
QAK16,2016-03-22 06:30,22,41.5,41.53,41.24,41.25,97
QAK16,2016-03-22 07:00,22,41.24,41.29,41.11,41.24,186
QAK16,2016-03-22 07:30,22,41.2,41.4,41.2,41.33,192
QAK16,2016-03-22 08:00,22,41.32,41.49,40.98,41.17,739
QAK16,2016-03-22 08:30,22,41.19,41.48,41.08,41.39,1310
QAK16,2016-03-22 09:00,22,41.41,41.54,41.26,41.5,865
QAK16,2016-03-22 09:30,22,41.5,42.12,41.49,41.74,1683
QAK16,2016-03-22 10:00,22,41.75,41.79,41.6,41.7,628
QAK16,2016-03-22 10:30,22,41.7,41.75,41.45,41.51,506
QAK16,2016-03-22 11:00,22,41.56,41.83,41.56,41.66,694
QAK16,2016-03-22 11:30,22,41.69,41.77,41.53,41.75,471
QAK16,2016-03-22 12:00,22,41.74,41.82,41.68,41.73,241
QAK16,2016-03-22 12:30,22,41.69,41.75,41.62,41.67,208
QAK16,2016-03-22 13:00,22,41.68,41.86,41.6,41.78,413
QAK16,2016-03-22 13:30,22,41.78,41.85,41.76,41.85,181
QAK16,2016-03-22 14:00,22,41.87,41.94,41.82,41.82,67
QAK16,2016-03-22 14:30,22,41.81,41.85,41.81,41.85,45
QAK16,2016-03-22 15:00,22,41.84,41.84,41.71,41.71,47
QAK16,2016-03-22 15:30,22,41.71,41.71,41.48,41.63,91
QAK16,2016-03-22 17:00,23,41.57,41.68,41.57,41.68,4
QAK16,2016-03-22 18:00,23,41.59,41.59,41.59,41.59,1
QAK16,2016-03-22 18:30,23,41.54,41.54,41.54,41.54,1
QAK16,2016-03-22 19:00,23,41.55,41.65,41.55,41.65,16
QAK16,2016-03-22 19:30,23,41.6,41.6,41.51,41.51,13
QAK16,2016-03-22 20:00,23,41.5,41.51,41.47,41.5,26
QAK16,2016-03-22 20:30,23,41.49,41.49,41.36,41.36,10
QAK16,2016-03-22 21:00,23,41.36,41.39,41.35,41.39,8
QAK16,2016-03-22 21:30,23,41.41,41.41,41.37,41.37,3
QAK16,2016-03-22 22:00,23,41.37,41.41,41.37,41.41,7
QAK16,2016-03-22 22:30,23,41.42,41.42,41.42,41.42,2
QAK16,2016-03-22 23:00,23,41.45,41.45,41.42,41.42,6
QAK16,2016-03-22 23:30,23,41.4,41.4,41.4,41.4,1
QAK16,2016-03-23 00:00,23,41.38,41.38,41.38,41.38,1
QAK16,2016-03-23 00:30,23,41.4,41.4,41.35,41.37,13
QAK16,2016-03-23 01:00,23,41.36,41.41,41.35,41.4,18
QAK16,2016-03-23 01:30,23,41.39,41.39,41.27,41.27,13
QAK16,2016-03-23 02:00,23,41.29,41.41,41.25,41.32,39
QAK16,2016-03-23 02:30,23,41.33,41.38,41.33,41.37,10
QAK16,2016-03-23 03:00,23,41.44,41.53,41.37,41.42,137
QAK16,2016-03-23 03:30,23,41.42,41.81,41.42,41.7,173
QAK16,2016-03-23 04:00,23,41.73,41.75,41.59,41.64,114
QAK16,2016-03-23 04:30,23,41.62,41.66,41.45,41.45,56
QAK16,2016-03-23 05:00,23,41.45,41.54,41.42,41.43,54
QAK16,2016-03-23 05:30,23,41.43,41.52,41.32,41.5,276
QAK16,2016-03-23 06:00,23,41.5,41.52,41.45,41.52,83
QAK16,2016-03-23 06:30,23,41.55,41.65,41.55,41.61,50
QAK16,2016-03-23 07:00,23,41.61,41.69,41.44,41.45,191
QAK16,2016-03-23 07:30,23,41.44,41.48,41.34,41.35,188
QAK16,2016-03-23 08:00,23,41.35,41.38,41,41.1,990
QAK16,2016-03-23 08:30,23,41.08,41.28,40.97,41.01,985
QAK16,2016-03-23 09:00,23,41.01,41.1,40.84,41.07,514
QAK16,2016-03-23 09:30,23,40.99,41.23,40.64,40.91,1721
QAK16,2016-03-23 10:00,23,40.87,41.06,40.62,40.78,944
QAK16,2016-03-23 10:30,23,40.76,40.9,40.66,40.76,703
QAK16,2016-03-23 11:00,23,40.74,40.91,40.68,40.77,617
QAK16,2016-03-23 11:30,23,40.76,40.78,40.58,40.7,389
QAK16,2016-03-23 12:00,23,40.7,40.8,40.67,40.74,193
QAK16,2016-03-23 12:30,23,40.77,40.83,40.7,40.81,120
QAK16,2016-03-23 13:00,23,40.81,40.89,40.43,40.46,867
QAK16,2016-03-23 13:30,23,40.49,40.56,40.4,40.47,314
QAK16,2016-03-23 14:00,23,40.49,40.49,40.45,40.46,20
QAK16,2016-03-23 14:30,23,40.5,40.56,40.5,40.52,19
QAK16,2016-03-23 15:00,23,40.52,40.55,40.49,40.49,16
QAK16,2016-03-23 15:30,23,40.48,40.48,40.48,40.48,1
QAK16,2016-03-23 17:00,24,40.33,40.38,40.25,40.32,14
QAK16,2016-03-23 17:30,24,40.25,40.29,40.25,40.29,12
QAK16,2016-03-23 18:30,24,40.32,40.37,40.32,40.35,18
QAK16,2016-03-23 19:00,24,40.3,40.35,40.3,40.3,28
QAK16,2016-03-23 19:30,24,40.3,40.31,40.27,40.31,51
QAK16,2016-03-23 20:00,24,40.36,40.36,40.36,40.36,2
QAK16,2016-03-23 20:30,24,40.41,40.41,40.41,40.41,3
QAK16,2016-03-23 21:00,24,40.51,40.51,40.49,40.49,3
QAK16,2016-03-23 21:30,24,40.51,40.59,40.51,40.53,8
QAK16,2016-03-23 22:00,24,40.57,40.58,40.54,40.58,3
QAK16,2016-03-23 22:30,24,40.62,40.63,40.58,40.58,13
QAK16,2016-03-23 23:00,24,40.57,40.59,40.46,40.46,19
QAK16,2016-03-23 23:30,24,40.44,40.48,40.44,40.48,9
QAK16,2016-03-24 00:00,24,40.47,40.5,40.47,40.5,6
QAK16,2016-03-24 00:30,24,40.42,40.42,40.42,40.42,1
QAK16,2016-03-24 01:00,24,40.41,40.41,40.23,40.27,30
QAK16,2016-03-24 01:30,24,40.24,40.24,40.16,40.16,12
QAK16,2016-03-24 02:00,24,40.2,40.3,40.15,40.16,30
QAK16,2016-03-24 02:30,24,40.1,40.13,40.08,40.11,42
QAK16,2016-03-24 03:00,24,40.14,40.29,40.12,40.19,42
QAK16,2016-03-24 03:30,24,40.18,40.21,40.06,40.06,56
QAK16,2016-03-24 04:00,24,40.08,40.09,39.78,39.89,152
QAK16,2016-03-24 04:30,24,39.9,39.93,39.68,39.79,108
QAK16,2016-03-24 05:00,24,39.78,39.85,39.66,39.7,131
QAK16,2016-03-24 05:30,24,39.69,39.77,39.55,39.55,60
QAK16,2016-03-24 06:00,24,39.58,39.64,39.51,39.64,128
QAK16,2016-03-24 06:30,24,39.64,39.69,39.58,39.62,119
QAK16,2016-03-24 07:00,24,39.64,39.86,39.64,39.79,264
QAK16,2016-03-24 07:30,24,39.76,39.81,39.47,39.55,621
QAK16,2016-03-24 08:00,24,39.54,39.58,39.24,39.34,804
QAK16,2016-03-24 08:30,24,39.35,39.8,39.22,39.77,1245
QAK16,2016-03-24 09:00,24,39.76,39.81,39.53,39.62,627
QAK16,2016-03-24 09:30,24,39.63,39.95,39.54,39.86,577
QAK16,2016-03-24 10:00,24,39.87,39.98,39.69,39.75,774
QAK16,2016-03-24 10:30,24,39.72,40.31,39.72,40.12,819
QAK16,2016-03-24 11:00,24,40.11,40.4,40.08,40.22,936
QAK16,2016-03-24 11:30,24,40.24,40.24,40.03,40.12,277
QAK16,2016-03-24 12:00,24,40.09,40.45,40.07,40.39,416
QAK16,2016-03-24 12:30,24,40.39,40.41,40.25,40.35,135
QAK16,2016-03-24 13:00,24,40.32,40.48,40.14,40.45,957
QAK16,2016-03-24 13:30,24,40.45,40.54,40.38,40.52,111
QAK16,2016-03-24 14:00,24,40.52,40.64,40.49,40.55,32
QAK16,2016-03-24 14:30,24,40.5,40.5,40.41,40.43,15
QAK16,2016-03-24 15:00,24,40.43,40.46,40.41,40.45,22
QAK16,2016-03-24 15:30,24,40.38,40.5,40.38,40.5,19
QAK16,2016-03-27 17:00,28,40.5,40.69,40.48,40.69,12
QAK16,2016-03-27 19:00,28,40.61,40.62,40.6,40.61,5
QAK16,2016-03-27 19:30,28,40.62,40.62,40.62,40.62,1
QAK16,2016-03-27 20:00,28,40.63,40.65,40.63,40.65,6
QAK16,2016-03-27 20:30,28,40.65,40.68,40.64,40.68,16
QAK16,2016-03-27 21:00,28,40.65,40.7,40.61,40.7,23
QAK16,2016-03-27 21:30,28,40.75,40.75,40.72,40.73,16
QAK16,2016-03-27 22:00,28,40.74,40.74,40.74,40.74,1
QAK16,2016-03-27 23:30,28,40.72,40.74,40.72,40.74,3
QAK16,2016-03-28 00:00,28,40.75,40.75,40.73,40.73,3
QAK16,2016-03-28 00:30,28,40.78,40.83,40.78,40.83,11
QAK16,2016-03-28 01:00,28,40.86,41,40.86,40.9,32
QAK16,2016-03-28 01:30,28,40.89,40.89,40.78,40.79,5
QAK16,2016-03-28 02:00,28,40.88,40.96,40.85,40.92,6
QAK16,2016-03-28 02:30,28,40.92,40.92,40.88,40.92,15
QAK16,2016-03-28 03:00,28,40.96,40.96,40.62,40.67,91
QAK16,2016-03-28 03:30,28,40.67,40.75,40.6,40.6,75
QAK16,2016-03-28 04:00,28,40.6,40.81,40.6,40.81,41
QAK16,2016-03-28 04:30,28,40.78,40.83,40.65,40.65,76
QAK16,2016-03-28 05:00,28,40.71,40.71,40.65,40.65,10
QAK16,2016-03-28 05:30,28,40.63,40.63,40.46,40.51,37
QAK16,2016-03-28 06:00,28,40.52,40.57,40.47,40.47,20
QAK16,2016-03-28 06:30,28,40.47,40.53,40.44,40.52,46
QAK16,2016-03-28 07:00,28,40.51,40.63,40.51,40.51,58
QAK16,2016-03-28 07:30,28,40.56,40.72,40.49,40.5,94
QAK16,2016-03-28 08:00,28,40.53,40.68,40.13,40.17,458
QAK16,2016-03-28 08:30,28,40.2,40.39,40.02,40.21,547
QAK16,2016-03-28 09:00,28,40.25,40.26,39.85,39.88,418
QAK16,2016-03-28 09:30,28,39.89,39.92,39.66,39.91,448
QAK16,2016-03-28 10:00,28,39.89,39.96,39.73,39.92,224
QAK16,2016-03-28 10:30,28,39.95,40.1,39.91,39.92,222
QAK16,2016-03-28 11:00,28,39.92,39.98,39.82,39.94,93
QAK16,2016-03-28 11:30,28,39.97,40.14,39.97,40.08,131
QAK16,2016-03-28 12:00,28,40.08,40.16,40.04,40.11,153
QAK16,2016-03-28 12:30,28,40.13,40.17,40.08,40.15,100
QAK16,2016-03-28 13:00,28,40.15,40.3,40.06,40.27,375
QAK16,2016-03-28 13:30,28,40.25,40.32,40.23,40.32,60
QAK16,2016-03-28 14:00,28,40.31,40.33,40.24,40.24,9
QAK16,2016-03-28 14:30,28,40.26,40.27,40.26,40.26,16
QAK16,2016-03-28 15:00,28,40.26,40.3,40.24,40.25,15
QAK16,2016-03-28 15:30,28,40.23,40.25,40.19,40.19,19
QAK16,2016-03-28 18:30,29,40.21,40.21,40.21,40.21,1
QAK16,2016-03-28 19:00,29,40.23,40.23,40.21,40.21,5
QAK16,2016-03-28 19:30,29,40.17,40.17,40.08,40.08,6
QAK16,2016-03-28 20:00,29,40.08,40.12,40.06,40.11,34
QAK16,2016-03-28 20:30,29,40.04,40.07,40.04,40.07,2
QAK16,2016-03-28 21:00,29,40.05,40.12,40.05,40.1,27
QAK16,2016-03-28 21:30,29,40.09,40.09,40.08,40.08,11
QAK16,2016-03-28 22:00,29,40.08,40.16,40.03,40.03,26
QAK16,2016-03-28 22:30,29,40.03,40.05,39.99,40,6
QAK16,2016-03-28 23:30,29,39.99,39.99,39.99,39.99,1
QAK16,2016-03-29 00:00,29,39.98,39.99,39.98,39.98,4
QAK16,2016-03-29 00:30,29,39.92,39.93,39.92,39.93,4
QAK16,2016-03-29 01:00,29,39.94,39.99,39.91,39.93,11
QAK16,2016-03-29 01:30,29,39.87,39.87,39.82,39.83,6
QAK16,2016-03-29 02:00,29,39.86,39.9,39.63,39.64,29
QAK16,2016-03-29 02:30,29,39.71,39.79,39.62,39.7,42
QAK16,2016-03-29 03:00,29,39.72,39.9,39.67,39.76,117
QAK16,2016-03-29 03:30,29,39.8,39.84,39.67,39.67,98
QAK16,2016-03-29 04:00,29,39.64,39.64,39.48,39.52,38
QAK16,2016-03-29 04:30,29,39.44,39.46,39.41,39.45,34
QAK16,2016-03-29 05:00,29,39.4,39.54,39.38,39.54,31
QAK16,2016-03-29 05:30,29,39.58,39.58,39.24,39.26,114
QAK16,2016-03-29 06:00,29,39.26,39.31,39.19,39.25,123
QAK16,2016-03-29 06:30,29,39.32,39.43,39.32,39.39,79
QAK16,2016-03-29 07:00,29,39.38,39.46,39.36,39.38,72
QAK16,2016-03-29 07:30,29,39.36,39.37,39.22,39.32,147
QAK16,2016-03-29 08:00,29,39.26,39.28,38.99,39.12,331
QAK16,2016-03-29 08:30,29,39.08,39.18,38.98,39.11,270
QAK16,2016-03-29 09:00,29,39.09,39.24,39,39.06,238
QAK16,2016-03-29 09:30,29,39.06,39.13,38.85,39.05,377
QAK16,2016-03-29 10:00,29,39.06,39.08,38.8,38.84,334
QAK16,2016-03-29 10:30,29,38.85,39.08,38.77,39.06,256
QAK16,2016-03-29 11:00,29,39.07,39.42,38.99,39.34,273
QAK16,2016-03-29 11:30,29,39.36,39.47,39.25,39.25,213
QAK16,2016-03-29 12:00,29,39.27,39.3,38.97,39.06,83
QAK16,2016-03-29 12:30,29,39.12,39.32,39.05,39.29,86
QAK16,2016-03-29 13:00,29,39.31,39.37,39.09,39.18,202
QAK16,2016-03-29 13:30,29,39.17,39.29,39.16,39.23,60
QAK16,2016-03-29 14:00,29,39.24,39.3,39.2,39.3,35
QAK16,2016-03-29 14:30,29,39.32,39.36,39.32,39.36,12
QAK16,2016-03-29 15:00,29,39.35,39.36,39.19,39.28,22
QAK16,2016-03-29 15:30,29,39.31,39.36,39.31,39.36,9
QAK16,2016-03-29 17:00,30,39.4,39.4,39.4,39.4,1
QAK16,2016-03-29 20:00,30,39.48,39.55,39.46,39.52,9
QAK16,2016-03-29 20:30,30,39.53,39.57,39.53,39.55,8
QAK16,2016-03-29 21:00,30,39.55,39.57,39.55,39.57,5
QAK16,2016-03-29 21:30,30,39.55,39.56,39.43,39.45,10
QAK16,2016-03-29 22:00,30,39.41,39.41,39.38,39.4,10
QAK16,2016-03-29 22:30,30,39.39,39.39,39.28,39.28,14
QAK16,2016-03-29 23:00,30,39.31,39.39,39.3,39.39,13
QAK16,2016-03-30 00:00,30,39.37,39.37,39.37,39.37,1
QAK16,2016-03-30 00:30,30,39.43,39.43,39.43,39.43,1
QAK16,2016-03-30 01:00,30,39.44,39.44,39.3,39.3,6
QAK16,2016-03-30 01:30,30,39.42,39.42,39.4,39.42,4
QAK16,2016-03-30 02:00,30,39.51,39.7,39.51,39.62,30
QAK16,2016-03-30 02:30,30,39.67,39.77,39.51,39.53,62
QAK16,2016-03-30 03:00,30,39.6,39.7,39.56,39.59,72
QAK16,2016-03-30 03:30,30,39.65,39.85,39.65,39.75,59
QAK16,2016-03-30 04:00,30,39.75,39.75,39.6,39.67,28
QAK16,2016-03-30 04:30,30,39.65,39.65,39.62,39.62,10
QAK16,2016-03-30 05:00,30,39.61,39.66,39.61,39.61,6
QAK16,2016-03-30 05:30,30,39.69,39.73,39.66,39.7,52
QAK16,2016-03-30 06:00,30,39.71,39.71,39.67,39.69,11
QAK16,2016-03-30 06:30,30,39.69,39.7,39.62,39.63,28
QAK16,2016-03-30 07:00,30,39.58,39.78,39.56,39.78,47
QAK16,2016-03-30 07:30,30,39.73,39.95,39.68,39.87,29
QAK16,2016-03-30 08:00,30,39.89,40.06,39.85,40.05,53
QAK16,2016-03-30 08:30,30,40.04,40.43,40.04,40.33,135
QAK16,2016-03-30 09:00,30,40.33,40.33,40.01,40.01,66
QAK16,2016-03-30 09:30,30,40.11,40.59,40.1,40.21,166
QAK16,2016-03-30 10:00,30,40.22,40.25,39.7,39.7,135
QAK16,2016-03-30 10:30,30,39.73,39.79,39.35,39.55,96
QAK16,2016-03-30 11:00,30,39.51,39.72,39.44,39.45,35
QAK16,2016-03-30 11:30,30,39.42,39.53,39.26,39.35,70
QAK16,2016-03-30 12:00,30,39.3,39.31,39.19,39.26,62
QAK16,2016-03-30 12:30,30,39.32,39.33,39.18,39.32,65
QAK16,2016-03-30 13:00,30,39.32,39.4,39.15,39.31,152
QAK16,2016-03-30 13:30,30,39.32,39.37,39.3,39.33,34
QAK16,2016-03-30 14:00,30,39.39,39.39,39.28,39.31,24
QAK16,2016-03-30 14:30,30,39.25,39.28,39.23,39.28,5
QAK16,2016-03-30 17:00,31,39.11,39.11,39.11,39.11,1
QAK16,2016-03-30 18:30,31,38.9,38.9,38.89,38.89,2
QAK16,2016-03-30 19:30,31,39.06,39.06,39.06,39.06,4
QAK16,2016-03-30 21:00,31,39.01,39.05,39.01,39.05,7
QAK16,2016-03-30 21:30,31,39.03,39.03,38.91,38.91,3
QAK16,2016-03-30 23:00,31,38.93,38.93,38.93,38.93,6
QAK16,2016-03-31 01:30,31,38.91,39.03,38.91,39.03,12
QAK16,2016-03-31 02:00,31,39.07,39.07,38.87,38.87,9
QAK16,2016-03-31 02:30,31,38.82,38.83,38.82,38.83,2
QAK16,2016-03-31 03:30,31,39.03,39.06,39.02,39.06,8
QAK16,2016-03-31 04:30,31,39.14,39.25,39.14,39.25,7
QAK16,2016-03-31 05:00,31,39.18,39.18,39.18,39.18,1
QAK16,2016-03-31 05:30,31,39.33,39.33,39.33,39.33,1
QAK16,2016-03-31 06:00,31,39.68,39.68,39.68,39.68,6
QAK16,2016-03-31 07:00,31,39.62,39.64,39.62,39.64,14
QAK16,2016-03-31 07:30,31,39.64,39.73,39.57,39.57,27
QAK16,2016-03-31 08:00,31,39.45,39.45,39.35,39.35,16
QAK16,2016-03-31 08:30,31,39.61,39.73,39.53,39.73,14
QAK16,2016-03-31 09:00,31,39.7,40.02,39.7,39.8,10
QAK16,2016-03-31 09:30,31,39.78,39.8,39.64,39.64,15
QAK16,2016-03-31 10:00,31,39.66,39.9,39.64,39.9,40
QAK16,2016-03-31 10:30,31,39.78,39.78,39.78,39.78,5
QAK16,2016-03-31 11:00,31,39.67,39.72,39.67,39.72,7
QAK16,2016-03-31 11:30,31,39.64,39.69,39.6,39.69,14
QAK16,2016-03-31 12:00,31,39.67,39.69,39.67,39.69,14
QAK16,2016-03-31 12:30,31,39.65,39.65,39.65,39.65,3
QAK16,2016-03-31 13:00,31,39.65,39.67,39.57,39.57,13