QAK13,2012-12-04 12:00,4,107.25,107.25,107.25,107.25,1
QAK13,2012-12-12 11:30,12,106.25,106.25,106.25,106.25,1
QAK13,2012-12-18 13:00,18,106.55,106.55,106.55,106.55,1
QAK13,2012-12-19 10:30,19,107.65,107.65,107.65,107.65,1
QAK13,2012-12-21 11:00,21,106.85,106.92,106.85,106.92,6
QAK13,2012-12-21 11:30,21,106.89,106.89,106.89,106.89,1
QAK13,2012-12-26 08:00,26,108.27,108.27,108.27,108.27,1
QAK13,2012-12-27 10:30,27,108.25,108.25,108.25,108.25,1
QAK13,2013-01-02 00:30,2,109.26,109.26,109.26,109.26,1
QAK13,2013-01-02 07:30,2,109.8,109.8,109.8,109.8,1
QAK13,2013-01-02 10:30,2,109.43,109.43,109.43,109.43,1
QAK13,2013-01-03 15:30,3,109.12,109.12,109.12,109.12,1
QAK13,2013-01-03 19:30,4,108.64,108.64,108.64,108.64,1
QAK13,2013-01-04 04:00,4,108.14,108.16,108.14,108.16,3
QAK13,2013-01-04 04:30,4,107.71,107.71,107.71,107.71,1
QAK13,2013-01-07 01:30,7,108.44,108.44,108.44,108.44,1
QAK13,2013-01-07 02:00,7,108.24,108.24,108.24,108.24,1
QAK13,2013-01-07 03:30,7,108.49,108.49,108.49,108.49,1
QAK13,2013-01-07 09:30,7,108.59,108.59,108.59,108.59,1
QAK13,2013-01-08 13:30,8,109.8,109.8,109.8,109.8,1
QAK13,2013-01-10 06:00,10,110.72,110.73,110.72,110.73,2
QAK13,2013-01-10 12:30,10,110.09,110.09,110.09,110.09,1
QAK13,2013-01-10 14:00,10,109.77,109.77,109.72,109.72,2
QAK13,2013-01-11 04:30,11,108.96,108.96,108.96,108.96,1
QAK13,2013-01-11 06:30,11,108.56,108.56,108.56,108.56,1
QAK13,2013-01-11 08:00,11,108.16,108.16,108.14,108.14,4
QAK13,2013-01-11 08:30,11,108.19,108.19,108.18,108.18,2
QAK13,2013-01-16 04:00,16,108.46,108.46,108.46,108.46,1
QAK13,2013-01-16 05:30,16,108.46,108.46,108.46,108.46,4
QAK13,2013-01-16 06:30,16,108.29,108.29,108.26,108.26,10
QAK13,2013-01-16 07:00,16,108.29,108.37,108.29,108.37,6
QAK13,2013-01-16 10:00,16,108.9,108.9,108.9,108.9,5
QAK13,2013-01-16 11:30,16,108.46,108.46,108.43,108.43,2
QAK13,2013-01-16 12:30,16,108.11,108.11,108.11,108.11,1
QAK13,2013-01-17 02:00,17,108.2,108.2,108.2,108.2,2
QAK13,2013-01-17 03:30,17,108.57,108.57,108.57,108.57,1
QAK13,2013-01-17 04:00,17,108.68,108.68,108.68,108.68,1
QAK13,2013-01-17 05:30,17,108.74,108.8,108.74,108.78,6
QAK13,2013-01-17 06:30,17,108.88,108.88,108.88,108.88,1
QAK13,2013-01-17 07:30,17,109.15,109.26,109.15,109.26,5
QAK13,2013-01-17 08:30,17,109.4,109.4,109.4,109.4,4
QAK13,2013-01-18 06:00,18,109.04,109.04,109.04,109.04,2
QAK13,2013-01-18 10:00,18,109.19,109.19,109.19,109.19,1
QAK13,2013-01-21 03:30,22,109.87,109.87,109.87,109.87,1
QAK13,2013-01-21 05:00,22,109.84,109.89,109.84,109.89,2
QAK13,2013-01-21 07:00,22,109.69,109.69,109.69,109.69,1
QAK13,2013-01-21 07:30,22,109.76,109.76,109.76,109.76,2
QAK13,2013-01-21 08:30,22,109.9,109.9,109.9,109.9,1
QAK13,2013-01-21 23:00,22,110.43,110.43,110.43,110.43,1
QAK13,2013-01-22 02:00,22,110.38,110.38,110.38,110.38,1
QAK13,2013-01-22 03:00,22,109.76,109.76,109.76,109.76,2
QAK13,2013-01-22 05:00,22,110.57,110.57,110.57,110.57,2
QAK13,2013-01-22 07:00,22,110.38,110.38,110.38,110.38,1
QAK13,2013-01-22 13:00,22,110.71,110.71,110.7,110.7,6
QAK13,2013-01-23 03:30,23,110.37,110.37,110.37,110.37,1
QAK13,2013-01-23 04:00,23,110.45,110.62,110.45,110.62,5
QAK13,2013-01-23 05:00,23,110.59,110.59,110.59,110.59,1
QAK13,2013-01-23 06:00,23,110.58,110.58,110.58,110.58,1
QAK13,2013-01-23 07:30,23,110.65,110.65,110.65,110.65,1
QAK13,2013-01-23 12:00,23,111.1,111.1,111.1,111.1,1
QAK13,2013-01-24 02:00,24,110.64,110.64,110.64,110.64,2
QAK13,2013-01-24 02:30,24,110.73,110.73,110.73,110.73,1
QAK13,2013-01-24 04:30,24,110.74,110.74,110.74,110.74,1
QAK13,2013-01-24 06:30,24,110.82,110.82,110.82,110.82,1
QAK13,2013-01-24 07:00,24,110.63,110.63,110.63,110.63,1
QAK13,2013-01-25 03:00,25,111.45,111.51,111.45,111.51,2
QAK13,2013-01-25 03:30,25,111.44,111.44,111.44,111.44,1
QAK13,2013-01-25 04:30,25,111.51,111.51,111.51,111.51,1
QAK13,2013-01-25 05:00,25,111.68,111.8,111.64,111.7,15
QAK13,2013-01-25 06:00,25,111.61,111.61,111.61,111.61,1
QAK13,2013-01-25 07:00,25,111.77,111.77,111.74,111.74,2
QAK13,2013-01-25 08:00,25,111.65,111.65,111.48,111.48,2
QAK13,2013-01-25 09:00,25,111.51,111.51,111.42,111.42,2
QAK13,2013-01-28 02:00,28,110.89,110.89,110.89,110.89,10
QAK13,2013-01-28 03:00,28,111.15,111.15,111.15,111.15,2
QAK13,2013-01-28 06:30,28,111.19,111.19,111.19,111.19,10
QAK13,2013-01-28 07:00,28,111.24,111.24,111.24,111.24,2
QAK13,2013-01-28 08:30,28,111.66,111.67,111.66,111.67,10
QAK13,2013-01-29 02:00,29,111.66,111.66,111.46,111.46,6
QAK13,2013-01-29 04:00,29,111.46,111.46,111.46,111.46,1
QAK13,2013-01-29 04:30,29,111.43,111.43,111.27,111.31,10
QAK13,2013-01-29 05:00,29,111.36,111.36,111.36,111.36,2
QAK13,2013-01-29 06:30,29,111.58,111.58,111.58,111.58,1
QAK13,2013-01-29 07:00,29,111.56,111.56,111.56,111.56,2
QAK13,2013-01-29 13:00,29,112.05,112.05,112.05,112.05,1
QAK13,2013-01-30 02:00,30,112.46,112.46,112.46,112.46,1
QAK13,2013-01-30 02:30,30,112.43,112.43,112.31,112.31,3
QAK13,2013-01-30 04:00,30,112.6,112.68,112.6,112.68,5
QAK13,2013-01-30 04:30,30,112.76,112.76,112.76,112.76,3
QAK13,2013-01-30 05:30,30,112.91,113.01,112.91,113.01,2
QAK13,2013-01-30 06:00,30,113.07,113.27,113.07,113.23,7
QAK13,2013-01-30 06:30,30,113.13,113.29,113.03,113.03,8
QAK13,2013-01-30 07:00,30,113.09,113.09,113,113,4
QAK13,2013-01-30 07:30,30,112.78,112.78,112.78,112.78,1
QAK13,2013-01-30 08:00,30,112.64,112.64,112.64,112.64,2
QAK13,2013-01-30 08:30,30,112.58,112.58,112.58,112.58,1
QAK13,2013-01-30 09:30,30,112.4,112.4,112.4,112.4,1
QAK13,2013-01-30 10:00,30,112.95,112.95,112.89,112.89,2
QAK13,2013-01-30 12:00,30,112.86,112.86,112.86,112.86,1
QAK13,2013-01-31 01:30,31,113.15,113.15,113.15,113.15,2
QAK13,2013-01-31 03:00,31,112.87,112.91,112.87,112.91,4
QAK13,2013-01-31 03:30,31,112.86,112.89,112.82,112.89,6
QAK13,2013-01-31 05:00,31,112.79,112.83,112.78,112.83,7
QAK13,2013-01-31 05:30,31,112.93,112.93,112.93,112.93,1
QAK13,2013-01-31 06:00,31,112.93,112.93,112.93,112.93,2
QAK13,2013-01-31 07:00,31,112.96,112.96,112.96,112.96,2
QAK13,2013-01-31 08:30,31,112.86,112.86,112.86,112.86,1
QAK13,2013-01-31 10:00,31,113.22,113.22,113.22,113.22,1
QAK13,2013-01-31 11:30,31,113.7,113.7,113.7,113.7,1
QAK13,2013-01-31 13:30,31,113.65,113.65,113.64,113.64,2
QAK13,2013-02-01 02:30,1,113.7,113.7,113.7,113.7,2
QAK13,2013-02-01 03:00,1,113.7,113.7,113.6,113.6,5
QAK13,2013-02-01 04:30,1,114.09,114.09,114,114,3
QAK13,2013-02-01 05:00,1,114.02,114.02,113.85,114.02,7
QAK13,2013-02-01 05:30,1,114.19,114.21,114.06,114.06,4
QAK13,2013-02-01 06:00,1,114.1,114.15,114.07,114.1,9
QAK13,2013-02-01 06:30,1,114.25,114.25,114.25,114.25,1
QAK13,2013-02-01 07:00,1,114.34,114.44,114.34,114.44,4
QAK13,2013-02-01 07:30,1,114.53,114.53,114.53,114.53,2
QAK13,2013-02-01 08:00,1,114.54,114.54,114.54,114.54,1
QAK13,2013-02-03 19:00,4,114.66,114.66,114.64,114.64,2
QAK13,2013-02-04 02:00,4,114.54,114.6,114.54,114.6,2
QAK13,2013-02-04 03:30,4,114.64,114.64,114.64,114.64,2
QAK13,2013-02-04 04:00,4,114.54,114.54,114.54,114.54,2
QAK13,2013-02-04 04:30,4,114.37,114.37,114.31,114.31,4
QAK13,2013-02-04 05:30,4,114.3,114.3,114.3,114.3,1
QAK13,2013-02-04 06:30,4,114.22,114.22,114.22,114.22,2
QAK13,2013-02-04 07:00,4,114.17,114.17,114.17,114.17,2
QAK13,2013-02-04 08:30,4,114.08,114.08,114.08,114.08,1
QAK13,2013-02-04 21:00,5,113.35,113.35,113.35,113.35,1
QAK13,2013-02-05 02:00,5,113.65,113.65,113.65,113.65,1
QAK13,2013-02-05 03:00,5,113.83,113.83,113.83,113.83,1
QAK13,2013-02-05 03:30,5,114.02,114.07,114.02,114.07,6
QAK13,2013-02-05 04:00,5,113.86,114.18,113.86,114.18,10
QAK13,2013-02-05 04:30,5,114.35,114.35,114.35,114.35,3
QAK13,2013-02-05 05:30,5,114.53,114.53,114.53,114.53,2
QAK13,2013-02-05 06:00,5,114.84,114.84,114.84,114.84,2
QAK13,2013-02-05 07:00,5,114.69,114.69,114.69,114.69,1
QAK13,2013-02-05 09:00,5,114.74,114.74,114.74,114.74,1
QAK13,2013-02-05 12:00,5,115.1,115.1,115.1,115.1,3
QAK13,2013-02-06 03:00,6,114.68,114.68,114.68,114.68,1
QAK13,2013-02-06 04:00,6,114.52,114.52,114.52,114.52,2
QAK13,2013-02-06 04:30,6,114.48,114.48,114.48,114.48,2
QAK13,2013-02-06 06:00,6,114.33,114.33,114.22,114.22,6
QAK13,2013-02-06 06:30,6,114.22,114.22,114.22,114.22,4
QAK13,2013-02-06 07:00,6,114.04,114.11,114.04,114.11,3
QAK13,2013-02-06 07:30,6,114.18,114.23,114.1,114.23,6
QAK13,2013-02-06 09:30,6,114.55,114.55,114.55,114.55,1
QAK13,2013-02-07 02:00,7,115.21,115.48,115.21,115.48,4
QAK13,2013-02-07 03:00,7,115.5,115.5,115.5,115.5,2
QAK13,2013-02-07 04:00,7,115.62,115.78,115.62,115.78,3
QAK13,2013-02-07 05:00,7,115.79,115.79,115.79,115.79,2
QAK13,2013-02-07 06:00,7,115.9,115.9,115.9,115.9,2
QAK13,2013-02-07 07:00,7,115.69,115.69,115.69,115.69,2
QAK13,2013-02-07 07:30,7,115.69,115.69,115.67,115.67,3
QAK13,2013-02-07 08:00,7,115.62,115.62,115.62,115.62,1
QAK13,2013-02-07 10:00,7,115.4,115.4,115.4,115.4,5
QAK13,2013-02-08 02:00,8,115.89,115.89,115.89,115.89,2
QAK13,2013-02-08 04:00,8,115.75,115.75,115.71,115.71,3
QAK13,2013-02-08 05:00,8,116.07,116.07,116.07,116.07,2
QAK13,2013-02-08 05:30,8,116.25,116.37,116.24,116.27,17
QAK13,2013-02-08 06:00,8,116.36,116.36,116.36,116.36,1
QAK13,2013-02-08 06:30,8,116.31,116.31,116.31,116.31,2
QAK13,2013-02-08 07:30,8,116.39,116.39,116.39,116.39,1
QAK13,2013-02-08 08:00,8,116.5,116.62,116.5,116.62,10
QAK13,2013-02-08 08:30,8,116.87,116.87,116.87,116.87,2
QAK13,2013-02-08 09:30,8,116.92,116.92,116.92,116.92,1
QAK13,2013-02-08 11:00,8,116.86,116.86,116.86,116.86,1
QAK13,2013-02-08 11:30,8,116.91,116.91,116.73,116.76,19
QAK13,2013-02-08 12:00,8,116.76,116.8,116.72,116.72,19
QAK13,2013-02-08 12:30,8,116.62,116.73,116.62,116.73,14
QAK13,2013-02-08 13:00,8,116.86,116.95,116.7,116.95,28
QAK13,2013-02-08 13:30,8,116.84,116.84,116.84,116.84,3
QAK13,2013-02-11 03:00,11,116.63,116.64,116.63,116.64,3
QAK13,2013-02-11 05:00,11,116.23,116.23,116.23,116.23,1
QAK13,2013-02-11 05:30,11,116.21,116.21,116.21,116.21,2
QAK13,2013-02-11 07:00,11,116.03,116.03,115.97,115.97,3
QAK13,2013-02-11 07:30,11,115.65,115.88,115.65,115.88,3
QAK13,2013-02-11 08:00,11,116,116,116,116,1
QAK13,2013-02-11 09:00,11,115.97,116.08,115.88,115.88,9
QAK13,2013-02-11 09:30,11,115.96,115.96,115.96,115.96,1
QAK13,2013-02-11 10:00,11,116.23,116.58,116.23,116.44,15
QAK13,2013-02-11 10:30,11,116.48,116.53,116.38,116.53,4
QAK13,2013-02-11 11:30,11,116.23,116.27,116.23,116.27,5
QAK13,2013-02-11 12:30,11,116.28,116.28,116.28,116.28,1
QAK13,2013-02-11 13:00,11,116.21,116.26,115.98,116.26,12
QAK13,2013-02-11 13:30,11,116.33,116.39,116.33,116.39,7
QAK13,2013-02-12 02:30,12,116.2,116.2,116.2,116.2,2
QAK13,2013-02-12 04:30,12,116.77,116.77,116.77,116.77,2
QAK13,2013-02-12 05:00,12,116.83,117.01,116.83,117,8
QAK13,2013-02-12 05:30,12,116.9,117.15,116.87,117.07,9
QAK13,2013-02-12 06:00,12,116.88,116.88,116.88,116.88,2
QAK13,2013-02-12 07:00,12,116.78,116.9,116.78,116.85,10
QAK13,2013-02-12 07:30,12,116.69,116.88,116.64,116.86,13
QAK13,2013-02-12 08:00,12,116.69,116.8,116.69,116.8,4
QAK13,2013-02-12 08:30,12,116.85,116.85,116.49,116.49,11
QAK13,2013-02-12 09:00,12,116.56,116.56,116.56,116.56,1
QAK13,2013-02-12 09:30,12,116.52,116.68,116.52,116.68,6
QAK13,2013-02-12 10:00,12,116.64,116.64,116.21,116.26,15
QAK13,2013-02-12 10:30,12,116.34,116.36,116.26,116.34,11
QAK13,2013-02-12 11:30,12,116.53,116.53,116.53,116.53,6
QAK13,2013-02-12 12:00,12,116.59,116.59,116.59,116.59,1
QAK13,2013-02-12 12:30,12,116.61,116.61,116.58,116.58,7
QAK13,2013-02-12 13:00,12,116.61,116.84,116.61,116.79,18
QAK13,2013-02-12 13:30,12,116.9,116.94,116.84,116.84,11
QAK13,2013-02-12 22:00,13,116.79,116.79,116.79,116.79,3
QAK13,2013-02-12 23:30,13,116.81,116.81,116.81,116.81,1
QAK13,2013-02-13 00:30,13,116.9,116.9,116.86,116.86,4
QAK13,2013-02-13 01:00,13,116.84,116.84,116.84,116.84,3
QAK13,2013-02-13 02:00,13,116.99,116.99,116.99,116.99,2
QAK13,2013-02-13 03:00,13,116.97,117.01,116.97,117.01,2
QAK13,2013-02-13 03:30,13,116.87,116.89,116.83,116.89,5
QAK13,2013-02-13 04:00,13,116.97,117.06,116.97,117.02,3
QAK13,2013-02-13 04:30,13,117.06,117.09,117.06,117.07,4
QAK13,2013-02-13 05:00,13,117.01,117.01,117.01,117.01,3
QAK13,2013-02-13 06:00,13,117.05,117.05,116.95,116.95,2
QAK13,2013-02-13 06:30,13,117.07,117.07,117.01,117.06,8
QAK13,2013-02-13 07:00,13,117.04,117.04,117.04,117.04,1
QAK13,2013-02-13 07:30,13,117.17,117.39,117.17,117.39,12
QAK13,2013-02-13 08:00,13,117.15,117.15,117.14,117.14,11
QAK13,2013-02-13 08:30,13,117.16,117.17,117.08,117.17,12
QAK13,2013-02-13 09:00,13,116.95,117,116.95,117,8
QAK13,2013-02-13 09:30,13,116.83,116.83,116.61,116.71,35
QAK13,2013-02-13 10:00,13,116.86,116.95,116.78,116.92,26
QAK13,2013-02-13 10:30,13,116.92,116.92,116.74,116.74,6
QAK13,2013-02-13 11:00,13,116.94,116.94,116.81,116.81,4
QAK13,2013-02-13 11:30,13,116.88,117.15,116.88,117.15,14
QAK13,2013-02-13 12:00,13,117.13,117.13,117.13,117.13,6
QAK13,2013-02-13 12:30,13,117.05,117.05,116.97,116.97,14
QAK13,2013-02-13 13:00,13,116.92,116.93,116.68,116.93,51
QAK13,2013-02-14 00:30,14,117.15,117.15,117.15,117.15,3
QAK13,2013-02-14 01:30,14,117.04,117.04,117.04,117.04,3
QAK13,2013-02-14 02:00,14,117.04,117.11,117.04,117.09,9
QAK13,2013-02-14 02:30,14,117.27,117.31,117.26,117.31,5
QAK13,2013-02-14 03:00,14,117.3,117.3,117.26,117.26,4
QAK13,2013-02-14 04:00,14,117.01,117.01,116.97,116.97,5
QAK13,2013-02-14 04:30,14,116.75,116.85,116.75,116.85,3
QAK13,2013-02-14 05:00,14,116.53,116.6,116.53,116.6,7
QAK13,2013-02-14 05:30,14,116.57,116.57,116.57,116.57,4
QAK13,2013-02-14 06:00,14,116.48,116.48,116.44,116.44,4
QAK13,2013-02-14 06:30,14,116.66,116.66,116.64,116.64,3
QAK13,2013-02-14 07:00,14,116.55,116.55,116.55,116.55,2
QAK13,2013-02-14 07:30,14,116.85,116.85,116.63,116.63,12
QAK13,2013-02-14 08:00,14,116.76,116.76,116.76,116.76,1
QAK13,2013-02-14 08:30,14,116.88,116.9,116.85,116.9,7
QAK13,2013-02-14 09:00,14,117.01,117.01,116.97,116.97,4
QAK13,2013-02-14 09:30,14,116.8,116.8,116.73,116.73,4
QAK13,2013-02-14 10:00,14,116.93,117.07,116.92,117,15
QAK13,2013-02-14 10:30,14,117.09,117.18,117.09,117.18,13
QAK13,2013-02-14 11:00,14,117.08,117.14,117.08,117.14,10
QAK13,2013-02-14 12:00,14,117.1,117.1,117.09,117.09,6
QAK13,2013-02-14 13:00,14,117.23,117.23,117.12,117.12,14
QAK13,2013-02-15 02:00,15,116.93,116.93,116.81,116.88,48
QAK13,2013-02-15 02:30,15,116.87,116.87,116.75,116.75,62
QAK13,2013-02-15 03:00,15,116.68,116.68,116.58,116.64,14
QAK13,2013-02-15 03:30,15,116.7,116.78,116.7,116.78,25
QAK13,2013-02-15 04:00,15,116.87,116.95,116.87,116.9,10
QAK13,2013-02-15 05:00,15,116.84,116.84,116.71,116.71,4
QAK13,2013-02-15 06:00,15,116.74,116.76,116.73,116.75,13
QAK13,2013-02-15 06:30,15,116.73,116.8,116.73,116.78,25
QAK13,2013-02-15 07:00,15,116.6,116.76,116.6,116.76,7
QAK13,2013-02-15 07:30,15,117.02,117.02,117,117,3
QAK13,2013-02-15 08:00,15,116.96,116.96,115.99,115.99,32
QAK13,2013-02-15 08:30,15,115.93,115.98,115.59,115.65,32
QAK13,2013-02-15 09:00,15,115.83,115.83,115.83,115.83,5
QAK13,2013-02-15 09:30,15,115.84,115.84,115.73,115.82,5
QAK13,2013-02-15 10:00,15,116,116.03,115.93,116.03,11
QAK13,2013-02-15 11:30,15,116.18,116.23,116.18,116.23,14
QAK13,2013-02-15 12:00,15,116.3,116.4,116.3,116.4,6
QAK13,2013-02-15 12:30,15,116.5,116.59,116.44,116.59,6
QAK13,2013-02-15 13:00,15,116.52,116.71,116.42,116.71,37
QAK13,2013-02-15 14:00,15,117,117,117,117,1
QAK13,2013-02-17 23:30,19,116.92,116.92,116.92,116.92,3
QAK13,2013-02-18 00:00,19,116.93,116.93,116.93,116.93,3
QAK13,2013-02-18 01:00,19,116.88,116.88,116.88,116.88,1
QAK13,2013-02-18 01:30,19,116.8,116.8,116.8,116.8,1
QAK13,2013-02-18 02:00,19,117,117,117,117,3
QAK13,2013-02-18 03:30,19,116.94,116.94,116.94,116.94,3
QAK13,2013-02-18 05:00,19,116.91,116.91,116.91,116.91,2
QAK13,2013-02-18 07:00,19,116.75,116.76,116.75,116.76,3
QAK13,2013-02-19 00:00,19,116.36,116.36,116.36,116.36,2
QAK13,2013-02-19 00:30,19,116.35,116.35,116.35,116.35,1
QAK13,2013-02-19 01:00,19,116.36,116.36,116.36,116.36,3
QAK13,2013-02-19 02:30,19,116.33,116.33,116.33,116.33,2
QAK13,2013-02-19 04:00,19,116.48,116.48,116.48,116.48,3
QAK13,2013-02-19 04:30,19,116.46,116.46,116.46,116.46,1
QAK13,2013-02-19 05:00,19,116.43,116.43,116.4,116.4,5
QAK13,2013-02-19 06:00,19,116.67,116.67,116.67,116.67,1
QAK13,2013-02-19 07:00,19,116.59,116.59,116.59,116.59,1
QAK13,2013-02-19 08:00,19,116.31,116.31,115.86,115.88,9
QAK13,2013-02-19 08:30,19,116.03,116.16,116.03,116.08,11
QAK13,2013-02-19 09:00,19,115.89,115.96,115.82,115.82,3
QAK13,2013-02-19 09:30,19,115.81,116.04,115.81,115.86,5
QAK13,2013-02-19 10:00,19,115.86,116.03,115.86,116.03,11
QAK13,2013-02-19 10:30,19,116,116.13,115.97,116.13,9
QAK13,2013-02-19 11:00,19,116.05,116.05,116.05,116.05,1
QAK13,2013-02-19 11:30,19,116,116.01,116,116.01,4
QAK13,2013-02-19 13:00,19,116.18,116.37,116.18,116.37,2
QAK13,2013-02-19 13:30,19,116.52,116.52,116.3,116.3,7
QAK13,2013-02-19 14:00,19,116.21,116.21,116.21,116.21,6
QAK13,2013-02-19 14:30,19,116.41,116.43,116.39,116.39,3
QAK13,2013-02-20 00:00,20,116.43,116.43,116.43,116.43,1
QAK13,2013-02-20 01:00,20,116.47,116.47,116.47,116.47,3
QAK13,2013-02-20 01:30,20,116.45,116.45,116.39,116.39,5
QAK13,2013-02-20 02:00,20,116.54,116.55,116.43,116.43,7
QAK13,2013-02-20 02:30,20,116.38,116.38,116.38,116.38,2
QAK13,2013-02-20 03:00,20,116.64,116.75,116.64,116.69,13
QAK13,2013-02-20 04:30,20,116.59,116.59,116.5,116.5,6
QAK13,2013-02-20 05:00,20,116.44,116.44,116.44,116.44,1
QAK13,2013-02-20 05:30,20,116.59,116.59,116.59,116.59,2
QAK13,2013-02-20 06:00,20,116.39,116.39,116.16,116.16,4
QAK13,2013-02-20 07:00,20,116.15,116.17,116.05,116.1,15
QAK13,2013-02-20 07:30,20,115.93,115.93,115.9,115.9,11
QAK13,2013-02-20 08:00,20,116.14,116.14,115.97,116.08,5
QAK13,2013-02-20 08:30,20,116.01,116.01,115.97,115.99,7
QAK13,2013-02-20 09:00,20,115.99,115.99,115.81,115.81,9
QAK13,2013-02-20 09:30,20,115.98,115.98,115.74,115.74,13
QAK13,2013-02-20 10:00,20,115.71,115.71,114.18,115.03,40
QAK13,2013-02-20 10:30,20,114.87,114.93,114.87,114.93,2
QAK13,2013-02-20 11:00,20,115.11,115.11,115.05,115.05,7
QAK13,2013-02-20 11:30,20,114.9,114.9,114.8,114.8,8
QAK13,2013-02-20 12:30,20,114.49,114.49,114.49,114.49,2
QAK13,2013-02-20 13:00,20,114.53,114.83,114.44,114.83,9
QAK13,2013-02-20 22:00,21,114.23,114.23,114.23,114.23,3
QAK13,2013-02-20 22:30,21,114.16,114.16,114.16,114.16,3
QAK13,2013-02-20 23:30,21,114.19,114.19,114.19,114.19,3
QAK13,2013-02-21 00:00,21,114.03,114.03,113.97,113.97,4
QAK13,2013-02-21 00:30,21,113.87,113.87,113.87,113.87,3
QAK13,2013-02-21 01:00,21,114.09,114.12,113.98,114.12,5
QAK13,2013-02-21 02:00,21,113.92,113.92,113.53,113.64,24
QAK13,2013-02-21 02:30,21,113.55,113.62,113.55,113.62,15
QAK13,2013-02-21 03:00,21,113.6,113.67,113.6,113.66,7
QAK13,2013-02-21 03:30,21,113.62,113.62,113.62,113.62,2
QAK13,2013-02-21 04:00,21,113.73,113.87,113.73,113.86,13
QAK13,2013-02-21 04:30,21,113.75,113.75,113.39,113.4,11
QAK13,2013-02-21 06:00,21,113.53,113.53,113.41,113.41,10
QAK13,2013-02-21 06:30,21,113.27,113.28,112.96,113.15,23
QAK13,2013-02-21 07:00,21,113.27,113.27,113.09,113.09,4
QAK13,2013-02-21 07:30,21,113.16,113.16,112.85,112.85,5
QAK13,2013-02-21 08:00,21,113.06,113.14,112.93,112.93,29
QAK13,2013-02-21 08:30,21,112.93,113.05,112.79,112.79,22
QAK13,2013-02-21 09:00,21,112.73,112.95,112.54,112.94,46
QAK13,2013-02-21 09:30,21,112.97,113.04,112.97,113.04,11
QAK13,2013-02-21 10:00,21,113.33,113.39,113.29,113.37,17
QAK13,2013-02-21 10:30,21,113.42,113.42,112.97,112.97,13
QAK13,2013-02-21 11:00,21,113.03,113.05,112.92,113.05,13
QAK13,2013-02-21 11:30,21,112.93,112.97,112.93,112.97,3
QAK13,2013-02-21 12:00,21,112.95,112.99,112.86,112.99,13
QAK13,2013-02-21 12:30,21,113.04,113.11,112.88,112.88,14
QAK13,2013-02-21 13:00,21,112.82,112.83,112.8,112.83,19
QAK13,2013-02-21 13:30,21,112.72,112.82,112.72,112.82,5
QAK13,2013-02-21 14:30,21,112.95,112.95,112.79,112.79,3
QAK13,2013-02-21 22:00,22,113.23,113.23,113.23,113.23,3
QAK13,2013-02-21 23:30,22,113.17,113.17,113.17,113.17,3
QAK13,2013-02-22 00:00,22,113.29,113.29,113.28,113.28,6
QAK13,2013-02-22 00:30,22,113.21,113.21,113.21,113.21,1
QAK13,2013-02-22 02:00,22,113.42,113.54,113.42,113.54,11
QAK13,2013-02-22 02:30,22,113.55,113.66,113.54,113.66,14
QAK13,2013-02-22 03:00,22,113.63,113.63,113.61,113.61,5
QAK13,2013-02-22 03:30,22,113.6,113.6,113.6,113.6,2
QAK13,2013-02-22 04:00,22,113.23,113.35,113.23,113.35,7
QAK13,2013-02-22 04:30,22,113.51,113.51,113.51,113.51,2
QAK13,2013-02-22 05:00,22,113.46,113.46,113.34,113.34,4
QAK13,2013-02-22 06:00,22,113.5,113.5,113.5,113.5,2
QAK13,2013-02-22 06:30,22,113.5,113.62,113.46,113.62,10
QAK13,2013-02-22 07:00,22,113.69,113.69,113.53,113.59,13
QAK13,2013-02-22 07:30,22,113.68,113.68,113.33,113.33,21
QAK13,2013-02-22 08:00,22,113.35,113.37,113.09,113.37,24
QAK13,2013-02-22 08:30,22,113.31,113.36,113.12,113.15,10
QAK13,2013-02-22 09:00,22,113.13,113.13,112.92,112.93,6
QAK13,2013-02-22 09:30,22,113.04,113.04,113.04,113.04,3
QAK13,2013-02-22 10:00,22,112.99,112.99,112.79,112.83,21
QAK13,2013-02-22 10:30,22,112.86,112.98,112.86,112.98,7
QAK13,2013-02-22 11:00,22,113.22,113.23,113.11,113.23,11
QAK13,2013-02-22 11:30,22,113.36,113.52,113.36,113.52,11
QAK13,2013-02-22 12:00,22,113.29,113.29,113.11,113.11,12
QAK13,2013-02-22 12:30,22,113.09,113.09,113.09,113.09,2
QAK13,2013-02-22 13:00,22,113.04,113.19,113.01,113.19,8
QAK13,2013-02-22 13:30,22,113.21,113.33,113.21,113.33,2
QAK13,2013-02-22 14:00,22,113.22,113.31,113.22,113.29,4
QAK13,2013-02-25 01:00,25,113.36,113.36,113.33,113.33,3
QAK13,2013-02-25 01:30,25,113.44,113.44,113.44,113.44,3
QAK13,2013-02-25 02:00,25,113.56,113.61,113.55,113.61,5
QAK13,2013-02-25 02:30,25,113.61,113.71,113.6,113.6,15
QAK13,2013-02-25 03:00,25,113.62,114.11,113.62,113.97,20
QAK13,2013-02-25 03:30,25,114.06,114.06,114.06,114.06,5
QAK13,2013-02-25 04:00,25,114.14,114.21,114.14,114.21,7
QAK13,2013-02-25 04:30,25,114.32,114.52,114.32,114.52,16
QAK13,2013-02-25 05:00,25,114.63,114.84,114.63,114.69,17
QAK13,2013-02-25 05:30,25,114.65,114.71,114.65,114.71,7
QAK13,2013-02-25 06:00,25,114.86,114.9,114.69,114.69,10
QAK13,2013-02-25 06:30,25,114.74,114.76,114.61,114.65,35
QAK13,2013-02-25 07:00,25,114.48,114.68,114.48,114.68,10
QAK13,2013-02-25 07:30,25,114.72,114.72,114.35,114.4,26
QAK13,2013-02-25 08:00,25,114.22,114.22,114.22,114.22,2
QAK13,2013-02-25 08:30,25,114.09,114.19,113.99,114.19,17
QAK13,2013-02-25 09:00,25,113.91,113.91,113.77,113.87,7
QAK13,2013-02-25 09:30,25,113.91,113.91,113.55,113.55,15
QAK13,2013-02-25 10:00,25,113.76,113.78,113.76,113.78,2
QAK13,2013-02-25 10:30,25,113.9,113.9,113.56,113.61,14
QAK13,2013-02-25 11:00,25,113.75,113.94,113.75,113.77,10
QAK13,2013-02-25 11:30,25,113.8,113.8,113.8,113.8,5
QAK13,2013-02-25 12:00,25,113.77,113.77,113.57,113.57,4
QAK13,2013-02-25 12:30,25,113.44,113.51,113.34,113.39,18
QAK13,2013-02-25 13:00,25,113.27,113.54,113.21,113.54,9
QAK13,2013-02-25 13:30,25,113.45,113.58,113.44,113.44,10
QAK13,2013-02-25 22:00,26,112.93,112.93,112.89,112.89,6
QAK13,2013-02-25 22:30,26,112.89,112.89,112.89,112.89,3
QAK13,2013-02-25 23:30,26,112.66,112.66,112.66,112.66,3
QAK13,2013-02-26 00:00,26,112.76,112.79,112.76,112.79,6
QAK13,2013-02-26 02:00,26,112.81,112.81,112.4,112.66,18
QAK13,2013-02-26 02:30,26,112.66,112.79,112.66,112.67,24
QAK13,2013-02-26 03:00,26,112.58,112.65,112.57,112.65,19
QAK13,2013-02-26 03:30,26,112.65,112.71,112.65,112.7,9
QAK13,2013-02-26 04:00,26,112.55,112.61,112.44,112.44,16
QAK13,2013-02-26 04:30,26,112.49,112.53,112.49,112.53,5
QAK13,2013-02-26 05:00,26,112.43,112.43,112.39,112.39,3
QAK13,2013-02-26 05:30,26,112.4,112.46,112.26,112.26,6
QAK13,2013-02-26 06:00,26,112.19,112.31,112.12,112.31,29
QAK13,2013-02-26 06:30,26,112.48,112.58,112.4,112.53,9
QAK13,2013-02-26 07:00,26,112.43,112.49,112.43,112.44,8
QAK13,2013-02-26 07:30,26,112.25,112.45,112.23,112.45,15
QAK13,2013-02-26 08:00,26,112.42,113.16,112.42,113.15,26
QAK13,2013-02-26 08:30,26,113.13,113.27,113.09,113.16,8
QAK13,2013-02-26 09:00,26,113.19,113.37,112.79,112.85,23
QAK13,2013-02-26 09:30,26,112.66,112.88,112.4,112.82,35
QAK13,2013-02-26 10:00,26,112.5,112.5,112.16,112.23,113
QAK13,2013-02-26 10:30,26,112.36,112.36,112,112.05,17
QAK13,2013-02-26 11:00,26,112.09,112.1,111.99,111.99,4
QAK13,2013-02-26 11:30,26,112.06,112.12,112.01,112.01,8
QAK13,2013-02-26 12:00,26,112.07,112.07,111.61,111.62,16
QAK13,2013-02-26 12:30,26,111.64,111.73,111.56,111.73,6
QAK13,2013-02-26 13:00,26,111.64,112.08,111.64,111.97,27
QAK13,2013-02-26 14:00,26,111.74,111.82,111.74,111.82,4
QAK13,2013-02-26 22:30,27,111.93,111.93,111.93,111.93,3
QAK13,2013-02-26 23:30,27,111.72,111.72,111.72,111.72,1
QAK13,2013-02-27 00:30,27,111.77,111.77,111.77,111.77,3
QAK13,2013-02-27 01:00,27,111.92,112.08,111.92,112.08,4
QAK13,2013-02-27 02:00,27,112.24,112.45,112.05,112.45,15
QAK13,2013-02-27 02:30,27,112.42,112.42,112.28,112.28,14
QAK13,2013-02-27 03:00,27,112.28,112.31,112.11,112.16,18
QAK13,2013-02-27 03:30,27,112.08,112.23,112.08,112.23,5
QAK13,2013-02-27 04:00,27,112.24,112.39,112.24,112.32,12
QAK13,2013-02-27 04:30,27,112.25,112.25,112.14,112.14,8
QAK13,2013-02-27 05:00,27,112.06,112.13,112.06,112.13,8
QAK13,2013-02-27 05:30,27,112.22,112.22,112.22,112.22,2
QAK13,2013-02-27 06:00,27,112.25,112.26,112.06,112.06,9
QAK13,2013-02-27 06:30,27,112.05,112.05,112.05,112.05,3
QAK13,2013-02-27 07:00,27,112.04,112.04,112.04,112.04,2
QAK13,2013-02-27 07:30,27,112.07,112.17,111.95,111.99,35
QAK13,2013-02-27 08:00,27,111.89,111.9,111.71,111.72,15
QAK13,2013-02-27 08:30,27,111.76,112.17,111.73,112.12,13
QAK13,2013-02-27 09:00,27,112.12,112.16,112.11,112.11,9
QAK13,2013-02-27 09:30,27,111.76,111.76,111.45,111.7,14
QAK13,2013-02-27 10:00,27,111.69,111.7,111.42,111.42,11
QAK13,2013-02-27 10:30,27,111.61,111.74,111.6,111.74,18
QAK13,2013-02-27 11:30,27,111.62,111.62,111.34,111.34,6
QAK13,2013-02-27 12:00,27,111.4,111.41,111.24,111.27,17
QAK13,2013-02-27 12:30,27,111.23,111.27,111.05,111.05,11
QAK13,2013-02-27 13:00,27,110.92,111.02,110.78,110.78,12
QAK13,2013-02-27 13:30,27,111.02,111.02,111,111,4
QAK13,2013-02-27 14:00,27,111.09,111.15,111.09,111.15,3
QAK13,2013-02-27 14:30,27,111.05,111.05,111.05,111.05,1
QAK13,2013-02-27 23:30,28,110.87,110.87,110.87,110.87,1
QAK13,2013-02-28 00:00,28,110.82,110.82,110.82,110.82,3
QAK13,2013-02-28 00:30,28,111.06,111.06,111.05,111.05,5
QAK13,2013-02-28 01:30,28,111.04,111.09,111.04,111.09,6
QAK13,2013-02-28 02:00,28,110.93,111.09,110.93,111.09,9
QAK13,2013-02-28 02:30,28,111.27,111.4,111.27,111.38,20
QAK13,2013-02-28 03:00,28,111.16,111.24,111.13,111.22,13
QAK13,2013-02-28 03:30,28,111.18,111.18,111.01,111.01,8
QAK13,2013-02-28 04:00,28,111.02,111.05,110.99,111.05,21
QAK13,2013-02-28 04:30,28,111.02,111.13,111,111.13,16
QAK13,2013-02-28 05:00,28,111.09,111.09,111.08,111.08,3
QAK13,2013-02-28 05:30,28,111.12,111.18,111.12,111.18,3
QAK13,2013-02-28 06:00,28,111.27,111.3,111.27,111.3,3
QAK13,2013-02-28 06:30,28,111.28,111.45,111.25,111.45,13
QAK13,2013-02-28 07:00,28,111.28,111.32,111.28,111.32,4
QAK13,2013-02-28 07:30,28,111.12,111.37,111.05,111.37,25
QAK13,2013-02-28 08:00,28,111.25,111.33,111.11,111.21,37
QAK13,2013-02-28 08:30,28,111.33,111.45,111.27,111.43,9
QAK13,2013-02-28 09:00,28,111.42,111.54,111.29,111.49,21
QAK13,2013-02-28 09:30,28,111.43,111.45,111.14,111.14,33
QAK13,2013-02-28 10:00,28,111.08,111.41,111.08,111.22,19
QAK13,2013-02-28 10:30,28,111.3,111.3,111.3,111.3,2
QAK13,2013-02-28 11:00,28,111.33,111.46,111.3,111.46,7
QAK13,2013-02-28 11:30,28,111.44,111.51,111.36,111.51,7
QAK13,2013-02-28 12:00,28,111.26,111.26,111.25,111.25,3
QAK13,2013-02-28 12:30,28,111.06,111.06,110.97,111,4
QAK13,2013-02-28 13:00,28,110.89,111.01,110.38,110.41,24
QAK13,2013-02-28 13:30,28,110.36,110.39,109.96,110.1,8
QAK13,2013-02-28 14:00,28,110.03,110.06,110.03,110.06,2
QAK13,2013-02-28 14:30,28,110.2,110.2,110.2,110.2,1
QAK13,2013-02-28 15:00,28,110.16,110.16,110.11,110.11,3
QAK13,2013-02-28 21:00,1,110.15,110.15,110.12,110.12,2
QAK13,2013-02-28 22:30,1,110.18,110.18,110.1,110.1,3
QAK13,2013-02-28 23:00,1,110.14,110.14,110.1,110.1,2
QAK13,2013-02-28 23:30,1,110,110,109.91,109.91,9
QAK13,2013-03-01 00:00,1,109.9,109.9,109.9,109.9,2
QAK13,2013-03-01 00:30,1,109.95,110.03,109.95,110.03,8
QAK13,2013-03-01 01:00,1,110.06,110.06,110.06,110.06,1
QAK13,2013-03-01 01:30,1,110.22,110.22,110.22,110.22,5
QAK13,2013-03-01 02:00,1,110.09,110.31,110.07,110.11,16
QAK13,2013-03-01 02:30,1,110.08,110.19,110.01,110.19,10
QAK13,2013-03-01 03:00,1,110.09,110.1,109.71,109.71,20
QAK13,2013-03-01 03:30,1,109.58,109.66,109.54,109.54,12
QAK13,2013-03-01 04:00,1,109.55,109.55,109.16,109.48,32
QAK13,2013-03-01 04:30,1,109.41,109.55,109.41,109.52,20
QAK13,2013-03-01 05:00,1,109.6,109.74,109.58,109.74,50
QAK13,2013-03-01 05:30,1,109.61,109.61,109.57,109.59,7
QAK13,2013-03-01 06:00,1,109.51,109.51,109.16,109.16,20
QAK13,2013-03-01 06:30,1,109.24,109.53,109.08,109.47,44
QAK13,2013-03-01 07:00,1,109.49,109.49,109.37,109.39,7
QAK13,2013-03-01 07:30,1,109.36,109.49,109.29,109.34,26
QAK13,2013-03-01 08:00,1,109.23,109.23,108.91,109.22,19
QAK13,2013-03-01 08:30,1,109.16,109.23,108.94,108.99,18
QAK13,2013-03-01 09:00,1,109.17,109.36,109.17,109.35,7
QAK13,2013-03-01 09:30,1,109.49,109.54,109.43,109.43,10
QAK13,2013-03-01 10:00,1,109.42,109.69,109.26,109.31,38
QAK13,2013-03-01 10:30,1,109.33,109.36,109.13,109.23,18
QAK13,2013-03-01 11:00,1,109.42,109.73,109.42,109.73,10
QAK13,2013-03-01 11:30,1,109.48,109.51,109.35,109.51,7
QAK13,2013-03-01 12:00,1,109.32,109.32,109.21,109.22,12
QAK13,2013-03-01 12:30,1,109.18,109.18,108.98,109.13,12
QAK13,2013-03-01 13:00,1,109.23,109.48,109.19,109.48,21
QAK13,2013-03-01 14:00,1,109.61,109.61,109.61,109.61,1
QAK13,2013-03-03 19:30,4,109.51,109.51,109.51,109.51,2
QAK13,2013-03-03 21:00,4,109.38,109.38,109.38,109.38,1
QAK13,2013-03-03 22:00,4,109.23,109.23,109.21,109.22,5
QAK13,2013-03-03 22:30,4,109.2,109.22,109.2,109.22,12
QAK13,2013-03-03 23:00,4,109.21,109.31,109.16,109.31,11
QAK13,2013-03-03 23:30,4,109.32,109.32,109.32,109.32,2
QAK13,2013-03-04 00:00,4,109.3,109.3,109.3,109.3,5
QAK13,2013-03-04 00:30,4,109.34,109.34,109.25,109.25,6
QAK13,2013-03-04 01:30,4,109.22,109.22,109.22,109.22,1
QAK13,2013-03-04 02:00,4,109.11,109.13,109.11,109.13,6
QAK13,2013-03-04 02:30,4,109.21,109.37,109.21,109.37,14
QAK13,2013-03-04 03:00,4,109.41,109.55,109.38,109.38,10
QAK13,2013-03-04 03:30,4,109.21,109.26,109.13,109.17,21
QAK13,2013-03-04 04:00,4,109.27,109.27,109.27,109.27,2
QAK13,2013-03-04 04:30,4,109.37,109.37,109.37,109.37,5
QAK13,2013-03-04 05:00,4,109.48,109.48,109.48,109.48,1
QAK13,2013-03-04 05:30,4,109.38,109.44,109.32,109.38,9
QAK13,2013-03-04 06:00,4,109.36,109.45,109.32,109.45,11
QAK13,2013-03-04 06:30,4,109.44,109.56,109.44,109.54,10
QAK13,2013-03-04 07:00,4,109.51,109.66,109.47,109.61,14
QAK13,2013-03-04 07:30,4,109.63,109.81,109.5,109.5,24
QAK13,2013-03-04 08:00,4,109.5,109.5,109.27,109.28,15
QAK13,2013-03-04 08:30,4,109.43,109.43,109.22,109.33,13
QAK13,2013-03-04 09:00,4,109.61,109.61,109.35,109.35,7
QAK13,2013-03-04 09:30,4,109.25,109.25,109.11,109.15,16
QAK13,2013-03-04 10:00,4,109.12,109.12,108.72,108.88,50
QAK13,2013-03-04 11:00,4,108.98,108.98,108.98,108.98,2
QAK13,2013-03-04 11:30,4,108.91,108.91,108.86,108.86,3
QAK13,2013-03-04 12:00,4,108.73,108.76,108.59,108.59,8
QAK13,2013-03-04 12:30,4,108.8,108.8,108.58,108.72,6
QAK13,2013-03-04 13:00,4,108.91,108.91,108.91,108.91,2
QAK13,2013-03-04 19:00,5,109.35,109.35,109.35,109.35,2
QAK13,2013-03-04 21:30,5,109.54,109.54,109.54,109.54,2
QAK13,2013-03-04 22:30,5,109.52,109.52,109.52,109.52,1
QAK13,2013-03-04 23:30,5,109.48,109.48,109.48,109.48,2
QAK13,2013-03-05 00:00,5,109.47,109.47,109.47,109.47,1
QAK13,2013-03-05 01:00,5,109.42,109.42,109.37,109.37,6
QAK13,2013-03-05 01:30,5,109.37,109.4,109.37,109.4,7
QAK13,2013-03-05 02:00,5,109.56,109.66,109.56,109.66,8
QAK13,2013-03-05 02:30,5,109.82,109.82,109.8,109.8,3
QAK13,2013-03-05 03:00,5,109.94,110,109.75,109.75,14
QAK13,2013-03-05 04:00,5,109.76,109.77,109.75,109.75,5
QAK13,2013-03-05 04:30,5,109.7,109.7,109.7,109.7,1
QAK13,2013-03-05 05:00,5,109.62,109.62,109.58,109.58,5
QAK13,2013-03-05 05:30,5,109.69,109.69,109.69,109.69,2
QAK13,2013-03-05 06:00,5,109.69,109.7,109.66,109.7,5
QAK13,2013-03-05 06:30,5,109.59,109.73,109.58,109.73,8
QAK13,2013-03-05 07:00,5,109.73,109.85,109.73,109.76,22
QAK13,2013-03-05 07:30,5,109.82,109.9,109.61,109.61,30
QAK13,2013-03-05 08:00,5,109.51,109.7,109.51,109.66,15
QAK13,2013-03-05 08:30,5,109.72,110.11,109.72,110.04,13
QAK13,2013-03-05 09:00,5,109.87,109.93,109.71,109.73,23
QAK13,2013-03-05 09:30,5,109.69,109.82,109.59,109.59,28
QAK13,2013-03-05 10:00,5,109.63,109.85,109.63,109.75,10
QAK13,2013-03-05 10:30,5,109.81,109.96,109.77,109.86,21
QAK13,2013-03-05 11:00,5,109.77,109.77,109.62,109.62,11
QAK13,2013-03-05 11:30,5,109.63,109.63,109.58,109.58,4
QAK13,2013-03-05 12:00,5,109.55,109.88,109.48,109.88,24
QAK13,2013-03-05 12:30,5,109.97,110.47,109.95,110.37,36
QAK13,2013-03-05 13:00,5,110.29,110.67,110.29,110.67,23
QAK13,2013-03-05 13:30,5,110.78,110.87,110.78,110.79,6
QAK13,2013-03-05 14:00,5,110.73,110.73,110.73,110.73,2
QAK13,2013-03-05 14:30,5,110.69,110.69,110.69,110.69,1
QAK13,2013-03-05 19:00,6,111.19,111.19,111.19,111.19,2
QAK13,2013-03-05 20:00,6,111.11,111.11,111.11,111.11,2
QAK13,2013-03-05 21:00,6,111.07,111.07,111.07,111.07,1
QAK13,2013-03-05 22:00,6,111.03,111.03,110.98,110.98,5
QAK13,2013-03-05 23:00,6,111.02,111.02,111.02,111.02,2
QAK13,2013-03-05 23:30,6,111,111,111,111,2
QAK13,2013-03-06 00:00,6,111.01,111.01,110.94,110.94,7
QAK13,2013-03-06 00:30,6,111.01,111.01,110.94,110.94,7
QAK13,2013-03-06 01:00,6,110.96,110.96,110.78,110.78,4
QAK13,2013-03-06 01:30,6,110.79,110.79,110.68,110.68,2
QAK13,2013-03-06 02:00,6,110.78,110.9,110.78,110.88,7
QAK13,2013-03-06 02:30,6,110.78,110.78,110.48,110.59,10
QAK13,2013-03-06 03:00,6,110.51,110.54,110.4,110.4,12
QAK13,2013-03-06 03:30,6,110.45,110.45,110.44,110.44,6
QAK13,2013-03-06 04:00,6,110.47,110.47,110.35,110.35,6
QAK13,2013-03-06 04:30,6,110.31,110.31,110.31,110.31,2
QAK13,2013-03-06 05:00,6,110.41,110.41,110.41,110.41,3
QAK13,2013-03-06 06:00,6,110.54,110.55,110.52,110.52,23
QAK13,2013-03-06 06:30,6,110.58,110.75,110.58,110.75,16
QAK13,2013-03-06 07:00,6,110.73,110.73,110.48,110.58,14
QAK13,2013-03-06 07:30,6,110.48,110.52,110.4,110.52,13
QAK13,2013-03-06 08:00,6,110.4,110.5,110.3,110.3,5
QAK13,2013-03-06 08:30,6,110.31,110.31,109.87,110.05,32
QAK13,2013-03-06 09:00,6,109.94,110.05,109.91,109.91,14
QAK13,2013-03-06 09:30,6,109.76,110,109.67,109.69,26
QAK13,2013-03-06 10:00,6,109.63,109.93,109.6,109.93,18
QAK13,2013-03-06 10:30,6,109.92,110.13,109.88,110.03,15
QAK13,2013-03-06 11:00,6,109.93,109.93,109.78,109.78,7
QAK13,2013-03-06 11:30,6,109.74,109.78,109.72,109.72,5
QAK13,2013-03-06 12:00,6,109.62,109.71,109.61,109.68,6
QAK13,2013-03-06 12:30,6,109.81,109.81,109.64,109.64,6
QAK13,2013-03-06 13:00,6,109.75,110.12,109.71,110.11,23
QAK13,2013-03-06 13:30,6,110.08,110.08,110.08,110.08,2
QAK13,2013-03-06 15:30,6,110.1,110.1,110.1,110.1,1
QAK13,2013-03-06 19:30,7,110.03,110.03,110.03,110.03,2
QAK13,2013-03-06 20:30,7,109.95,109.95,109.95,109.95,1
QAK13,2013-03-06 22:30,7,109.87,109.87,109.84,109.84,3
QAK13,2013-03-06 23:30,7,109.81,109.81,109.78,109.79,5
QAK13,2013-03-07 00:00,7,109.87,109.88,109.87,109.88,2
QAK13,2013-03-07 00:30,7,109.9,109.91,109.85,109.85,6
QAK13,2013-03-07 01:00,7,109.94,109.95,109.94,109.95,3
QAK13,2013-03-07 01:30,7,110.05,110.05,110.05,110.05,1
QAK13,2013-03-07 02:00,7,110.14,110.16,110.13,110.13,5
QAK13,2013-03-07 02:30,7,109.98,110.14,109.95,110.14,6
QAK13,2013-03-07 03:00,7,109.98,110.05,109.95,110.05,10
QAK13,2013-03-07 03:30,7,110.18,110.2,110.12,110.17,20
QAK13,2013-03-07 04:00,7,110.24,110.37,110.16,110.16,30
QAK13,2013-03-07 04:30,7,110.17,110.2,110.06,110.08,20
QAK13,2013-03-07 05:00,7,110.03,110.03,109.95,109.95,6
QAK13,2013-03-07 05:30,7,109.99,110,109.92,109.92,8
QAK13,2013-03-07 06:00,7,110.03,110.03,109.91,109.91,4
QAK13,2013-03-07 06:30,7,109.89,109.9,109.65,109.71,27
QAK13,2013-03-07 07:00,7,109.75,109.76,109.65,109.76,6
QAK13,2013-03-07 07:30,7,109.65,110.12,109.63,110.03,21
QAK13,2013-03-07 08:00,7,110.05,110.22,109.69,109.77,44
QAK13,2013-03-07 08:30,7,109.65,110.05,109.65,110.05,14
QAK13,2013-03-07 09:00,7,110.16,110.47,110.15,110.42,15
QAK13,2013-03-07 09:30,7,110.47,110.47,110.07,110.07,24
QAK13,2013-03-07 10:00,7,110.17,110.31,110.17,110.26,14
QAK13,2013-03-07 10:30,7,110.32,110.42,110.07,110.2,16
QAK13,2013-03-07 11:00,7,110.16,110.16,109.92,109.92,9
QAK13,2013-03-07 11:30,7,109.77,109.77,109.75,109.75,3
QAK13,2013-03-07 12:00,7,109.74,109.85,109.64,109.82,18
QAK13,2013-03-07 12:30,7,109.84,110.18,109.84,110.18,6
QAK13,2013-03-07 13:00,7,110.1,110.35,110.07,110.35,13
QAK13,2013-03-07 14:00,7,110.27,110.3,110.27,110.3,3
QAK13,2013-03-07 14:30,7,110.22,110.22,110.22,110.22,1
QAK13,2013-03-08 02:00,8,110.39,110.43,110.23,110.23,9
QAK13,2013-03-08 02:30,8,110.25,110.32,110.23,110.25,16
QAK13,2013-03-08 03:00,8,110.35,110.35,110.19,110.19,9
QAK13,2013-03-08 03:30,8,110.16,110.16,109.91,109.92,17
QAK13,2013-03-08 04:00,8,109.97,109.97,109.81,109.82,6
QAK13,2013-03-08 04:30,8,109.66,109.92,109.64,109.92,14
QAK13,2013-03-08 05:00,8,109.89,109.89,109.76,109.77,25
QAK13,2013-03-08 05:30,8,109.82,109.82,109.32,109.32,28
QAK13,2013-03-08 06:00,8,109.27,109.33,109.16,109.16,18
QAK13,2013-03-08 06:30,8,109.23,109.3,109.13,109.13,14
QAK13,2013-03-08 07:00,8,109.18,109.18,108.81,108.97,16
QAK13,2013-03-08 07:30,8,109.16,109.43,109.16,109.23,8
QAK13,2013-03-08 08:00,8,109.16,109.4,109.11,109.4,19
QAK13,2013-03-08 08:30,8,109.47,109.65,109.47,109.65,10
QAK13,2013-03-08 09:00,8,109.61,109.68,109.49,109.49,8
QAK13,2013-03-08 09:30,8,109.32,109.4,109.3,109.39,6
QAK13,2013-03-08 10:00,8,109.43,109.51,109.29,109.29,12
QAK13,2013-03-08 10:30,8,109.37,109.52,109.37,109.46,10
QAK13,2013-03-08 11:00,8,109.4,109.45,109.3,109.45,19
QAK13,2013-03-08 11:30,8,109.44,109.44,109.3,109.4,5
QAK13,2013-03-08 12:00,8,109.56,109.82,109.56,109.82,7
QAK13,2013-03-08 12:30,8,109.82,110.15,109.8,110.15,28
QAK13,2013-03-08 13:00,8,110.14,110.27,110.13,110.18,23
QAK13,2013-03-08 13:30,8,110.22,110.24,110.13,110.24,8
QAK13,2013-03-08 14:00,8,110.22,110.22,110.05,110.05,6
QAK13,2013-03-10 19:00,11,109.92,109.92,109.92,109.92,1
QAK13,2013-03-10 22:00,11,109.91,109.91,109.91,109.91,2
QAK13,2013-03-10 23:00,11,109.95,109.95,109.95,109.95,1
QAK13,2013-03-11 00:30,11,109.92,109.92,109.92,109.92,1
QAK13,2013-03-11 01:00,11,109.94,109.94,109.94,109.94,1
QAK13,2013-03-11 02:30,11,110.02,110.02,110.02,110.02,1
QAK13,2013-03-11 03:00,11,110.06,110.08,109.77,109.77,14
QAK13,2013-03-11 03:30,11,109.78,109.78,109.57,109.58,15
QAK13,2013-03-11 04:00,11,109.56,109.64,109.56,109.57,24
QAK13,2013-03-11 04:30,11,109.72,109.72,109.62,109.72,3
QAK13,2013-03-11 05:00,11,109.77,109.79,109.47,109.47,10
QAK13,2013-03-11 05:30,11,109.54,109.72,109.54,109.72,6
QAK13,2013-03-11 06:00,11,109.62,109.72,109.57,109.72,9
QAK13,2013-03-11 06:30,11,109.61,109.87,109.61,109.84,7
QAK13,2013-03-11 07:00,11,109.74,109.75,109.65,109.65,11
QAK13,2013-03-11 07:30,11,109.62,109.67,109.58,109.67,8
QAK13,2013-03-11 08:00,11,109.55,109.93,109.53,109.72,21
QAK13,2013-03-11 08:30,11,109.66,109.66,109.45,109.5,23
QAK13,2013-03-11 09:00,11,109.58,109.58,109.23,109.26,18
QAK13,2013-03-11 09:30,11,109.22,109.43,109.03,109.03,30
QAK13,2013-03-11 10:00,11,109.09,109.42,109.09,109.33,11
QAK13,2013-03-11 10:30,11,109.46,109.64,109.44,109.57,13
QAK13,2013-03-11 11:00,11,109.55,109.57,109.41,109.41,34
QAK13,2013-03-11 11:30,11,109.4,109.44,109.4,109.44,6
QAK13,2013-03-11 12:00,11,109.51,109.57,109.43,109.43,9
QAK13,2013-03-11 12:30,11,109.53,109.65,109.5,109.65,7
QAK13,2013-03-11 13:00,11,109.7,109.91,109.62,109.62,58
QAK13,2013-03-11 13:30,11,109.61,109.67,109.56,109.56,21
QAK13,2013-03-11 14:00,11,109.48,109.48,109.47,109.47,2
QAK13,2013-03-11 19:30,12,109.55,109.55,109.55,109.55,1
QAK13,2013-03-11 20:30,12,109.57,109.57,109.57,109.57,1
QAK13,2013-03-11 23:30,12,109.46,109.46,109.46,109.46,1
QAK13,2013-03-12 00:00,12,109.32,109.32,109.32,109.32,5
QAK13,2013-03-12 01:30,12,109.28,109.28,109.28,109.28,1
QAK13,2013-03-12 02:00,12,109.35,109.42,109.35,109.41,14
QAK13,2013-03-12 02:30,12,109.32,109.32,109.32,109.32,1
QAK13,2013-03-12 03:00,12,109.38,109.39,109.1,109.1,17
QAK13,2013-03-12 04:00,12,109.35,109.55,109.35,109.47,3
QAK13,2013-03-12 04:30,12,109.45,109.46,109.45,109.46,6
QAK13,2013-03-12 05:00,12,109.25,109.25,109.25,109.25,1
QAK13,2013-03-12 05:30,12,109.19,109.35,109.19,109.35,2
QAK13,2013-03-12 06:00,12,109.55,109.55,109.45,109.51,9
QAK13,2013-03-12 07:00,12,109.47,109.65,109.47,109.62,4
QAK13,2013-03-12 07:30,12,109.73,110.15,109.73,110.08,11
QAK13,2013-03-12 08:00,12,110.06,110.68,110.06,110.27,52
QAK13,2013-03-12 08:30,12,110.31,110.41,110.23,110.4,34
QAK13,2013-03-12 09:00,12,110.4,110.58,110.4,110.53,35
QAK13,2013-03-12 09:30,12,110.45,110.55,110.05,110.16,94
QAK13,2013-03-12 10:00,12,110.14,110.14,109.7,109.76,54
QAK13,2013-03-12 10:30,12,109.72,109.96,109.72,109.91,25
QAK13,2013-03-12 11:00,12,109.91,109.95,109.3,109.33,73
QAK13,2013-03-12 11:30,12,109.35,109.51,109.27,109.5,41
QAK13,2013-03-12 12:00,12,109.48,109.55,109.41,109.53,101
QAK13,2013-03-12 12:30,12,109.55,109.55,109.22,109.29,48
QAK13,2013-03-12 13:00,12,109.26,109.33,108.9,109.25,71
QAK13,2013-03-12 13:30,12,109.35,109.35,108.99,109.05,17
QAK13,2013-03-12 14:00,12,109.05,109.05,109.05,109.05,1
QAK13,2013-03-12 15:30,12,109.03,109.03,108.99,108.99,22
QAK13,2013-03-12 20:00,13,109.24,109.27,109.23,109.27,11
QAK13,2013-03-12 22:00,13,109.24,109.24,109.24,109.24,1
QAK13,2013-03-12 23:30,13,109.05,109.1,109.05,109.1,5
QAK13,2013-03-13 00:00,13,109.03,109.03,109.03,109.03,1
QAK13,2013-03-13 00:30,13,108.99,108.99,108.99,108.99,1
QAK13,2013-03-13 01:00,13,108.98,108.98,108.98,108.98,1
QAK13,2013-03-13 01:30,13,109.09,109.09,109.09,109.09,1
QAK13,2013-03-13 02:00,13,109.25,109.25,109.25,109.25,1
QAK13,2013-03-13 02:30,13,109.22,109.34,109.22,109.29,6
QAK13,2013-03-13 03:00,13,109.24,109.41,109.05,109.41,14
QAK13,2013-03-13 03:30,13,109.43,109.43,109.12,109.17,25
QAK13,2013-03-13 04:00,13,109.09,109.37,109.09,109.37,13
QAK13,2013-03-13 04:30,13,109.44,109.48,109.34,109.39,53
QAK13,2013-03-13 05:00,13,109.36,109.45,109.34,109.36,18
QAK13,2013-03-13 05:30,13,109.44,109.46,109.33,109.33,5
QAK13,2013-03-13 06:00,13,109.37,109.37,109.21,109.21,10
QAK13,2013-03-13 06:30,13,109.18,109.18,108.73,108.94,39
QAK13,2013-03-13 07:00,13,108.86,109.04,108.75,108.99,22
QAK13,2013-03-13 07:30,13,108.94,109.04,108.8,108.96,31
QAK13,2013-03-13 08:00,13,109.04,109.3,108.92,109.24,52
QAK13,2013-03-13 08:30,13,109.2,109.34,109.11,109.34,36
QAK13,2013-03-13 09:00,13,109.24,109.33,109.12,109.3,31
QAK13,2013-03-13 09:30,13,109.15,109.36,109.05,109.05,72
QAK13,2013-03-13 10:00,13,109.05,109.13,108.97,109,52
QAK13,2013-03-13 10:30,13,108.95,109.05,108.43,108.5,214
QAK13,2013-03-13 11:00,13,108.49,108.63,108.17,108.29,223
QAK13,2013-03-13 11:30,13,108.29,108.33,107.68,107.76,180
QAK13,2013-03-13 12:00,13,107.82,108.07,107.82,108.07,37
QAK13,2013-03-13 12:30,13,108.09,108.26,108.07,108.26,64
QAK13,2013-03-13 13:00,13,108.25,108.28,107.9,108.21,135
QAK13,2013-03-13 13:30,13,108.18,108.23,108.04,108.04,15
QAK13,2013-03-13 14:00,13,108.02,108.07,107.88,107.92,24
QAK13,2013-03-13 14:30,13,108.03,108.03,108.03,108.03,3
QAK13,2013-03-14 01:30,14,108.21,108.28,108.21,108.28,16
QAK13,2013-03-14 02:00,14,108.27,108.41,108.18,108.41,14
QAK13,2013-03-14 02:30,14,108.37,108.37,108.31,108.31,8
QAK13,2013-03-14 03:00,14,108.3,108.51,108.3,108.49,16
QAK13,2013-03-14 03:30,14,108.41,108.46,108.03,108.14,66
QAK13,2013-03-14 04:00,14,108.08,108.2,108,108.2,13
QAK13,2013-03-14 04:30,14,108.26,108.27,108.08,108.14,24
QAK13,2013-03-14 05:00,14,108.17,108.17,107.98,108.1,31
QAK13,2013-03-14 05:30,14,108.15,108.15,108.15,108.15,2
QAK13,2013-03-14 06:00,14,108.23,108.39,108.23,108.39,21
QAK13,2013-03-14 06:30,14,108.31,108.43,108.31,108.34,12
QAK13,2013-03-14 07:00,14,108.44,108.59,108.44,108.57,34
QAK13,2013-03-14 07:30,14,108.7,109.03,108.65,108.89,61
QAK13,2013-03-14 08:00,14,108.79,109.02,108.73,108.73,66
QAK13,2013-03-14 08:30,14,108.71,109.06,108.64,109.04,123
QAK13,2013-03-14 09:00,14,109.07,109.15,108.84,109.01,154
QAK13,2013-03-14 09:30,14,108.96,109.04,108.95,109.02,62
QAK13,2013-03-14 10:00,14,108.96,109.06,108.82,108.99,102
QAK13,2013-03-14 10:30,14,108.99,109.01,108.72,108.81,50
QAK13,2013-03-14 11:00,14,108.88,108.94,108.67,108.75,117
QAK13,2013-03-14 11:30,14,108.68,108.74,108.59,108.7,71
QAK13,2013-03-14 12:00,14,108.67,108.72,108.65,108.7,21
QAK13,2013-03-14 12:30,14,108.73,108.74,108.67,108.71,24
QAK13,2013-03-14 13:00,14,108.76,109.02,108.64,109.02,85
QAK13,2013-03-14 13:30,14,109.03,109.11,108.98,109,31
QAK13,2013-03-14 14:00,14,108.99,109.08,108.98,109.08,15
QAK13,2013-03-14 14:30,14,109.12,109.16,109.11,109.16,9
QAK13,2013-03-14 15:00,14,109.21,109.24,109.21,109.24,2
QAK13,2013-03-14 15:30,14,109.26,109.33,109.26,109.33,7
QAK13,2013-03-14 16:00,14,109.37,109.37,109.37,109.37,2
QAK13,2013-03-14 20:00,15,109.37,109.37,109.37,109.37,1
QAK13,2013-03-14 21:00,15,109.42,109.42,109.42,109.42,1
QAK13,2013-03-15 01:00,15,109.44,109.44,109.44,109.44,1
QAK13,2013-03-15 01:30,15,109.4,109.4,109.31,109.31,12
QAK13,2013-03-15 02:00,15,109.32,109.32,109.24,109.24,10
QAK13,2013-03-15 02:30,15,109.3,109.37,109.29,109.37,14
QAK13,2013-03-15 03:00,15,109.16,109.31,109.09,109.12,31
QAK13,2013-03-15 03:30,15,109.09,109.09,109.05,109.05,14
QAK13,2013-03-15 04:00,15,109.23,109.23,109.23,109.23,1
QAK13,2013-03-15 05:00,15,109.45,109.62,109.45,109.62,15
QAK13,2013-03-15 05:30,15,109.71,109.71,109.71,109.71,3
QAK13,2013-03-15 06:00,15,109.71,109.71,109.63,109.63,4
QAK13,2013-03-15 06:30,15,109.85,110.22,109.85,110.04,23
QAK13,2013-03-15 07:00,15,110.09,110.12,110.05,110.05,13
QAK13,2013-03-15 07:30,15,110.16,110.38,110.14,110.38,58
QAK13,2013-03-15 08:00,15,110.32,110.52,110.15,110.15,62
QAK13,2013-03-15 08:30,15,110.12,110.15,109.94,109.98,63
QAK13,2013-03-15 09:00,15,109.77,110.05,109.73,110.02,30
QAK13,2013-03-15 09:30,15,110.08,110.21,110.07,110.12,48
QAK13,2013-03-15 10:00,15,110.16,110.31,110.14,110.2,40
QAK13,2013-03-15 10:30,15,110.18,110.21,109.93,110,44
QAK13,2013-03-15 11:00,15,109.95,110.02,109.71,109.79,115
QAK13,2013-03-15 11:30,15,109.75,109.94,109.66,109.94,51
QAK13,2013-03-15 12:00,15,109.91,110,109.86,109.95,14
QAK13,2013-03-15 12:30,15,109.99,110.29,109.99,110.12,16
QAK13,2013-03-15 13:00,15,110.25,110.25,109.8,109.83,143
QAK13,2013-03-15 13:30,15,109.87,110.03,109.87,109.98,84
QAK13,2013-03-15 14:00,15,110.05,110.09,110.02,110.02,10
QAK13,2013-03-15 15:00,15,110.01,110.01,109.93,109.93,2
QAK13,2013-03-15 15:30,15,110.07,110.09,110.04,110.04,4
QAK13,2013-03-17 17:00,18,109.84,109.84,109.1,109.1,7
QAK13,2013-03-17 17:30,18,109.1,109.26,109.1,109.2,4
QAK13,2013-03-17 18:00,18,109.18,109.18,109.18,109.18,2
QAK13,2013-03-17 19:00,18,108.88,108.94,108.88,108.91,10
QAK13,2013-03-17 19:30,18,108.97,108.97,108.96,108.96,5
QAK13,2013-03-17 20:00,18,108.72,108.72,108.72,108.72,1
QAK13,2013-03-17 20:30,18,108.47,108.47,108.47,108.47,1
QAK13,2013-03-17 21:00,18,108.47,108.47,108.36,108.36,5
QAK13,2013-03-17 23:00,18,108.52,108.59,108.51,108.59,10
QAK13,2013-03-18 00:00,18,108.59,108.59,108.46,108.46,7
QAK13,2013-03-18 00:30,18,108.4,108.45,108.4,108.42,9
QAK13,2013-03-18 01:00,18,108.41,108.51,108.4,108.5,10
QAK13,2013-03-18 02:00,18,108.52,108.69,108.33,108.38,39
QAK13,2013-03-18 02:30,18,108.5,108.5,108.36,108.46,10
QAK13,2013-03-18 03:00,18,108.57,108.83,108.56,108.76,21
QAK13,2013-03-18 03:30,18,108.77,108.77,108.71,108.72,14
QAK13,2013-03-18 04:00,18,108.52,108.52,108.52,108.52,3
QAK13,2013-03-18 04:30,18,108.69,108.69,108.54,108.54,9
QAK13,2013-03-18 05:00,18,108.53,108.56,108.27,108.27,12
QAK13,2013-03-18 05:30,18,108.12,108.12,107.97,108.07,44
QAK13,2013-03-18 06:00,18,108.2,108.37,108.2,108.37,32
QAK13,2013-03-18 06:30,18,108.39,108.39,108.39,108.39,3
QAK13,2013-03-18 07:00,18,108.45,108.58,108.39,108.41,34
QAK13,2013-03-18 07:30,18,108.41,108.54,108.41,108.42,36
QAK13,2013-03-18 08:00,18,108.34,108.34,107.78,108.07,87
QAK13,2013-03-18 08:30,18,108.14,108.53,108.06,108.5,63
QAK13,2013-03-18 09:00,18,108.57,109.16,108.46,109.16,96
QAK13,2013-03-18 09:30,18,109.25,109.49,109.16,109.27,115
QAK13,2013-03-18 10:00,18,109.25,109.34,108.98,108.98,45
QAK13,2013-03-18 10:30,18,108.97,109.2,108.94,109.16,41
QAK13,2013-03-18 11:00,18,109.15,109.52,108.93,108.99,147
QAK13,2013-03-18 11:30,18,108.97,109.1,108.96,109.02,44
QAK13,2013-03-18 12:00,18,109.13,109.39,109.13,109.34,32
QAK13,2013-03-18 12:30,18,109.26,109.31,109.25,109.3,13
QAK13,2013-03-18 13:00,18,109.28,109.58,109.19,109.54,155
QAK13,2013-03-18 13:30,18,109.55,109.67,109.5,109.6,24
QAK13,2013-03-18 14:00,18,109.52,109.59,109.38,109.38,10
QAK13,2013-03-18 14:30,18,109.28,109.29,109.23,109.29,14
QAK13,2013-03-18 15:00,18,109.48,109.48,109.44,109.44,2
QAK13,2013-03-18 20:30,19,109.26,109.27,109.26,109.27,3
QAK13,2013-03-18 22:00,19,109.41,109.41,109.41,109.41,2
QAK13,2013-03-19 01:30,19,109.16,109.16,109.16,109.16,2
QAK13,2013-03-19 02:00,19,109.26,109.32,109.26,109.32,5
QAK13,2013-03-19 02:30,19,109.22,109.22,109.16,109.16,11
QAK13,2013-03-19 03:00,19,109.08,109.08,109.08,109.08,2
QAK13,2013-03-19 03:30,19,109.17,109.17,109.06,109.1,13
QAK13,2013-03-19 04:00,19,109.06,109.06,108.85,108.86,19
QAK13,2013-03-19 04:30,19,108.84,108.84,108.8,108.8,9
QAK13,2013-03-19 05:30,19,108.88,108.88,108.88,108.88,2
QAK13,2013-03-19 06:00,19,109.01,109.01,109.01,109.01,2
QAK13,2013-03-19 06:30,19,108.98,109.1,108.98,109.1,10
QAK13,2013-03-19 07:00,19,109.15,109.28,109.15,109.2,20
QAK13,2013-03-19 07:30,19,109.2,109.25,108.88,108.91,34
QAK13,2013-03-19 08:00,19,108.93,109.02,108.75,108.99,67
QAK13,2013-03-19 08:30,19,108.94,109.06,108.76,109.01,71
QAK13,2013-03-19 09:00,19,109.01,109.01,108.75,108.76,57
QAK13,2013-03-19 09:30,19,108.72,108.86,108.64,108.82,61
QAK13,2013-03-19 10:00,19,108.8,108.98,108.76,108.98,36
QAK13,2013-03-19 10:30,19,108.98,108.98,108.32,108.33,123
QAK13,2013-03-19 11:00,19,108.33,108.38,107.87,108.16,127
QAK13,2013-03-19 11:30,19,108.11,108.24,108.1,108.17,65
QAK13,2013-03-19 12:00,19,108.18,108.25,107.28,107.28,298
QAK13,2013-03-19 12:30,19,107.38,107.74,107.28,107.74,107
QAK13,2013-03-19 13:00,19,107.74,107.94,107.34,107.4,122
QAK13,2013-03-19 13:30,19,107.45,107.48,107.4,107.47,13
QAK13,2013-03-19 14:00,19,107.4,107.72,107.4,107.52,24
QAK13,2013-03-19 15:00,19,107.59,107.59,107.59,107.59,2
QAK13,2013-03-19 16:00,19,107.52,107.52,107.52,107.52,1
QAK13,2013-03-19 19:30,20,107.61,107.77,107.61,107.77,4
QAK13,2013-03-19 23:00,20,107.97,107.97,107.97,107.97,4
QAK13,2013-03-20 01:00,20,107.94,107.94,107.94,107.94,3
QAK13,2013-03-20 01:30,20,108.06,108.19,108.06,108.19,9
QAK13,2013-03-20 02:00,20,108.11,108.12,108.09,108.12,9
QAK13,2013-03-20 02:30,20,108.05,108.11,108.03,108.11,10
QAK13,2013-03-20 03:00,20,108.02,108.12,107.98,108.12,20
QAK13,2013-03-20 04:00,20,107.92,107.92,107.79,107.79,4
QAK13,2013-03-20 06:00,20,108.17,108.33,108.17,108.33,5
QAK13,2013-03-20 06:30,20,108.18,108.18,108.18,108.18,1
QAK13,2013-03-20 07:00,20,108.45,108.53,108.4,108.4,14
QAK13,2013-03-20 07:30,20,108.35,108.49,108.29,108.32,19
QAK13,2013-03-20 08:00,20,108.24,108.38,108.22,108.29,17
QAK13,2013-03-20 08:30,20,108.35,108.38,108.19,108.24,58
QAK13,2013-03-20 09:00,20,108.25,108.45,108.11,108.45,115
QAK13,2013-03-20 09:30,20,108.45,108.54,107.84,107.96,113
QAK13,2013-03-20 10:00,20,107.96,108.12,107.87,108.03,75
QAK13,2013-03-20 10:30,20,108.06,108.12,107.9,107.95,97
QAK13,2013-03-20 11:00,20,108,108.02,107.79,107.83,88
QAK13,2013-03-20 11:30,20,107.79,108,107.75,108,36
QAK13,2013-03-20 12:00,20,107.97,108.4,107.97,108.38,57
QAK13,2013-03-20 12:30,20,108.39,108.43,108.08,108.08,55
QAK13,2013-03-20 13:00,20,108.19,108.81,108.15,108.77,210
QAK13,2013-03-20 13:30,20,108.73,108.82,108.69,108.76,66
QAK13,2013-03-20 14:00,20,108.77,108.89,108.75,108.89,14
QAK13,2013-03-20 14:30,20,108.79,108.79,108.71,108.71,7
QAK13,2013-03-20 15:00,20,108.64,108.64,108.53,108.53,3
QAK13,2013-03-20 15:30,20,108.52,108.52,108.52,108.52,1
QAK13,2013-03-20 16:00,20,108.44,108.44,108.42,108.42,2
QAK13,2013-03-20 20:30,21,108.54,108.66,108.54,108.66,2
QAK13,2013-03-20 22:00,21,108.76,108.76,108.76,108.76,1
QAK13,2013-03-20 23:00,21,108.64,108.64,108.64,108.64,1
QAK13,2013-03-21 02:00,21,108.56,108.57,108.56,108.57,8
QAK13,2013-03-21 02:30,21,108.6,108.6,108.59,108.59,7
QAK13,2013-03-21 03:00,21,108.53,108.62,108.42,108.42,20
QAK13,2013-03-21 03:30,21,108.4,108.42,108.3,108.3,7
QAK13,2013-03-21 04:30,21,108.39,108.4,108.38,108.38,9
QAK13,2013-03-21 05:30,21,108.4,108.4,108.31,108.31,20
QAK13,2013-03-21 06:00,21,108.37,108.37,108.2,108.2,15
QAK13,2013-03-21 07:00,21,108.2,108.34,108.16,108.34,19
QAK13,2013-03-21 07:30,21,108.33,108.56,108.33,108.42,51
QAK13,2013-03-21 08:00,21,108.37,108.46,107.93,107.93,81
QAK13,2013-03-21 08:30,21,108.06,108.13,108.04,108.13,13
QAK13,2013-03-21 09:00,21,108.17,108.18,107.85,108.05,48
QAK13,2013-03-21 09:30,21,107.94,108.06,107.87,108.04,35
QAK13,2013-03-21 10:00,21,108.1,108.1,107.93,108.03,44
QAK13,2013-03-21 10:30,21,108.07,108.26,108.07,108.14,54
QAK13,2013-03-21 11:00,21,108.06,108.06,107.57,107.74,78
QAK13,2013-03-21 11:30,21,107.77,107.88,107.42,107.42,132
QAK13,2013-03-21 12:00,21,107.32,107.54,107.1,107.36,78
QAK13,2013-03-21 12:30,21,107.34,107.54,107.22,107.49,64
QAK13,2013-03-21 13:00,21,107.38,107.66,107.33,107.49,96
QAK13,2013-03-21 13:30,21,107.48,107.5,107.25,107.37,42
QAK13,2013-03-21 14:00,21,107.32,107.38,107.32,107.38,3
QAK13,2013-03-21 19:30,22,107.36,107.37,107.36,107.37,2
QAK13,2013-03-21 21:00,22,107.46,107.46,107.46,107.46,3
QAK13,2013-03-21 22:30,22,107.66,107.68,107.66,107.68,7
QAK13,2013-03-22 00:30,22,107.59,107.59,107.45,107.45,20
QAK13,2013-03-22 01:00,22,107.43,107.61,107.43,107.61,6
QAK13,2013-03-22 02:30,22,107.44,107.44,107.41,107.41,12
QAK13,2013-03-22 03:00,22,107.37,107.38,106.91,106.91,21
QAK13,2013-03-22 03:30,22,107.01,107.34,107.01,107.24,16
QAK13,2013-03-22 04:00,22,107.19,107.22,107.11,107.2,12
QAK13,2013-03-22 04:30,22,107.33,107.55,107.31,107.53,13
QAK13,2013-03-22 05:00,22,107.46,107.51,107.4,107.4,4
QAK13,2013-03-22 05:30,22,107.43,107.57,107.41,107.56,17
QAK13,2013-03-22 06:00,22,107.62,107.62,107.61,107.61,8
QAK13,2013-03-22 06:30,22,107.58,107.71,107.58,107.71,12
QAK13,2013-03-22 07:00,22,107.64,107.66,107.49,107.51,21
QAK13,2013-03-22 07:30,22,107.57,107.66,107.49,107.59,39
QAK13,2013-03-22 08:00,22,107.55,107.6,107.46,107.6,53
QAK13,2013-03-22 08:30,22,107.54,107.58,107.31,107.47,53
QAK13,2013-03-22 09:00,22,107.54,107.86,107.54,107.85,94
QAK13,2013-03-22 09:30,22,107.84,107.84,107.6,107.67,86
QAK13,2013-03-22 10:00,22,107.67,107.78,107.61,107.78,26
QAK13,2013-03-22 10:30,22,107.77,107.95,107.55,107.55,53
QAK13,2013-03-22 11:00,22,107.58,107.61,107.37,107.39,107
QAK13,2013-03-22 11:30,22,107.41,107.41,107.09,107.32,94
QAK13,2013-03-22 12:00,22,107.22,107.34,107.22,107.31,16
QAK13,2013-03-22 12:30,22,107.37,107.37,107.01,107.19,63
QAK13,2013-03-22 13:00,22,107.22,107.77,107.15,107.66,190
QAK13,2013-03-22 13:30,22,107.62,107.74,107.62,107.64,32
QAK13,2013-03-22 14:00,22,107.64,107.69,107.55,107.55,50
QAK13,2013-03-22 14:30,22,107.52,107.6,107.52,107.6,4
QAK13,2013-03-24 17:00,25,107.45,107.45,107.42,107.42,2
QAK13,2013-03-24 18:30,25,107.54,107.72,107.54,107.72,3
QAK13,2013-03-24 19:00,25,107.89,108,107.89,107.99,4
QAK13,2013-03-24 20:30,25,108.05,108.05,108.05,108.05,1
QAK13,2013-03-24 21:00,25,108.11,108.11,108.05,108.05,5
QAK13,2013-03-24 23:00,25,108.13,108.18,108.13,108.18,3
QAK13,2013-03-24 23:30,25,108.19,108.21,108.16,108.2,4
QAK13,2013-03-25 00:00,25,108.18,108.34,108.18,108.34,14
QAK13,2013-03-25 01:00,25,108.29,108.35,108.26,108.35,6
QAK13,2013-03-25 01:30,25,108.28,108.28,108.28,108.28,2
QAK13,2013-03-25 02:00,25,108.14,108.2,108.13,108.16,9
QAK13,2013-03-25 02:30,25,108.21,108.21,108.09,108.09,25
QAK13,2013-03-25 03:00,25,108.13,108.13,107.92,108,26
QAK13,2013-03-25 03:30,25,108.03,108.16,108.03,108.1,9
QAK13,2013-03-25 04:00,25,108.21,108.22,108.21,108.22,2
QAK13,2013-03-25 04:30,25,108.18,108.27,108.18,108.27,4
QAK13,2013-03-25 05:00,25,108.27,108.27,108.27,108.27,1
QAK13,2013-03-25 05:30,25,108.21,108.38,108.21,108.38,17
QAK13,2013-03-25 06:00,25,108.34,108.36,108.26,108.28,16
QAK13,2013-03-25 06:30,25,108.34,108.34,108.3,108.3,13
QAK13,2013-03-25 07:00,25,108.36,108.47,108.2,108.2,16
QAK13,2013-03-25 07:30,25,108.13,108.2,108.11,108.17,27
QAK13,2013-03-25 08:00,25,108.27,108.53,108.27,108.43,41
QAK13,2013-03-25 08:30,25,108.57,108.73,108.56,108.59,76
QAK13,2013-03-25 09:00,25,108.66,109.03,108.45,108.45,186
QAK13,2013-03-25 09:30,25,108.46,108.46,108.04,108.04,97
QAK13,2013-03-25 10:00,25,107.94,108.04,107.53,107.77,182
QAK13,2013-03-25 10:30,25,107.9,107.91,107.64,107.71,90
QAK13,2013-03-25 11:00,25,107.66,107.78,107.44,107.71,106
QAK13,2013-03-25 11:30,25,107.68,107.72,107.54,107.54,48
QAK13,2013-03-25 12:00,25,107.5,107.54,107.29,107.5,105
QAK13,2013-03-25 12:30,25,107.48,108,107.47,107.93,54
QAK13,2013-03-25 13:00,25,108.01,108.19,107.93,108.19,93
QAK13,2013-03-25 13:30,25,108.12,108.21,108.11,108.13,30
QAK13,2013-03-25 14:00,25,108.05,108.05,107.9,107.9,5
QAK13,2013-03-25 14:30,25,107.95,107.95,107.95,107.95,1
QAK13,2013-03-25 17:00,26,107.66,107.66,107.65,107.65,2
QAK13,2013-03-25 20:30,26,107.96,107.96,107.96,107.96,1
QAK13,2013-03-25 21:30,26,108.08,108.08,108.08,108.08,1
QAK13,2013-03-25 22:00,26,108.03,108.03,108.03,108.03,2
QAK13,2013-03-25 22:30,26,108.13,108.13,108.13,108.13,1
QAK13,2013-03-25 23:00,26,108.2,108.2,108.2,108.2,2
QAK13,2013-03-25 23:30,26,108.19,108.19,108.19,108.19,1
QAK13,2013-03-26 00:30,26,108.25,108.28,108.25,108.28,11
QAK13,2013-03-26 01:00,26,108.22,108.25,108.19,108.19,5
QAK13,2013-03-26 01:30,26,108.14,108.14,108.08,108.08,5
QAK13,2013-03-26 02:30,26,108.13,108.13,107.99,107.99,9
QAK13,2013-03-26 03:00,26,107.97,108.03,107.74,108.03,34
QAK13,2013-03-26 03:30,26,108.02,108.02,107.96,107.96,4
QAK13,2013-03-26 04:00,26,108.12,108.12,107.94,107.94,9
QAK13,2013-03-26 04:30,26,108.06,108.06,108,108,2
QAK13,2013-03-26 05:00,26,108.05,108.13,108.04,108.12,5
QAK13,2013-03-26 05:30,26,108.25,108.37,108.25,108.33,9
QAK13,2013-03-26 06:00,26,108.31,108.46,108.31,108.37,4
QAK13,2013-03-26 06:30,26,108.25,108.28,108.02,108.02,59
QAK13,2013-03-26 07:00,26,108,108.29,107.98,108.29,52
QAK13,2013-03-26 07:30,26,108.25,108.31,108.18,108.3,15
QAK13,2013-03-26 08:00,26,108.3,108.48,108.3,108.34,47
QAK13,2013-03-26 08:30,26,108.41,108.45,108.36,108.4,54
QAK13,2013-03-26 09:00,26,108.3,108.33,108.02,108.19,58
QAK13,2013-03-26 09:30,26,108.28,108.3,107.96,108.19,28
QAK13,2013-03-26 10:00,26,108.15,108.16,108.04,108.06,52
QAK13,2013-03-26 10:30,26,108.01,108.17,108.01,108.15,26
QAK13,2013-03-26 11:00,26,108.22,108.23,108.1,108.19,61
QAK13,2013-03-26 11:30,26,108.21,108.29,108.18,108.29,30
QAK13,2013-03-26 12:00,26,108.31,108.53,108.31,108.53,51
QAK13,2013-03-26 12:30,26,108.62,108.84,108.55,108.65,34
QAK13,2013-03-26 13:00,26,108.66,109.4,108.66,109.37,185
QAK13,2013-03-26 13:30,26,109.34,109.35,109.23,109.28,25
QAK13,2013-03-26 14:00,26,109.3,109.34,109.22,109.33,12
QAK13,2013-03-26 14:30,26,109.3,109.3,109.3,109.3,1
QAK13,2013-03-26 15:00,26,109.38,109.38,109.38,109.38,1
QAK13,2013-03-26 15:30,26,109.44,109.53,109.44,109.52,9
QAK13,2013-03-26 21:00,27,109.37,109.37,109.37,109.37,4
QAK13,2013-03-27 01:00,27,109.34,109.34,109.34,109.34,1
QAK13,2013-03-27 01:30,27,109.23,109.28,109.23,109.28,2
QAK13,2013-03-27 02:00,27,109.1,109.1,109.08,109.08,12
QAK13,2013-03-27 02:30,27,109.01,109.01,108.87,108.87,19
QAK13,2013-03-27 03:00,27,109.08,109.09,108.96,108.98,28
QAK13,2013-03-27 03:30,27,108.9,109.07,108.89,109.07,14
QAK13,2013-03-27 04:00,27,109.21,109.29,109.21,109.29,5
QAK13,2013-03-27 04:30,27,109.23,109.25,109.18,109.21,7
QAK13,2013-03-27 05:00,27,109.25,109.64,109.25,109.45,25
QAK13,2013-03-27 05:30,27,109.48,109.62,109.42,109.62,12
QAK13,2013-03-27 06:00,27,109.76,109.76,109.35,109.4,26
QAK13,2013-03-27 06:30,27,109.47,109.61,109.47,109.5,10
QAK13,2013-03-27 07:00,27,109.45,109.5,109.4,109.45,19
QAK13,2013-03-27 07:30,27,109.55,109.57,109.42,109.48,49
QAK13,2013-03-27 08:00,27,109.47,109.51,109.24,109.24,76
QAK13,2013-03-27 08:30,27,109.23,109.38,109.14,109.14,58
QAK13,2013-03-27 09:00,27,109.14,109.31,109.05,109.19,70
QAK13,2013-03-27 09:30,27,109.22,109.64,109.17,109.33,79
QAK13,2013-03-27 10:00,27,109.27,109.39,109.19,109.25,50
QAK13,2013-03-27 10:30,27,109.33,109.55,109.3,109.55,41
QAK13,2013-03-27 11:00,27,109.4,109.48,109.3,109.32,104
QAK13,2013-03-27 11:30,27,109.28,109.73,109.27,109.67,70
QAK13,2013-03-27 12:00,27,109.62,109.85,109.5,109.77,124
QAK13,2013-03-27 12:30,27,109.78,109.92,109.77,109.82,61
QAK13,2013-03-27 13:00,27,109.87,109.94,109.64,109.72,182
QAK13,2013-03-27 13:30,27,109.67,109.72,109.54,109.67,65
QAK13,2013-03-27 14:00,27,109.67,109.78,109.59,109.78,24
QAK13,2013-03-27 15:30,27,109.8,109.86,109.8,109.84,7
QAK13,2013-03-27 20:30,28,109.82,109.82,109.82,109.82,1
QAK13,2013-03-28 00:00,28,110.07,110.07,110.07,110.07,1
QAK13,2013-03-28 01:30,28,109.94,109.96,109.94,109.96,16
QAK13,2013-03-28 03:00,28,109.81,109.82,109.73,109.73,6
QAK13,2013-03-28 03:30,28,109.66,109.66,109.49,109.49,7
QAK13,2013-03-28 04:00,28,109.45,109.58,109.41,109.58,6
QAK13,2013-03-28 04:30,28,109.75,109.75,109.75,109.75,1
QAK13,2013-03-28 05:00,28,109.86,109.86,109.77,109.83,29
QAK13,2013-03-28 05:30,28,109.85,109.88,109.85,109.88,11
QAK13,2013-03-28 06:00,28,109.88,109.88,109.77,109.77,25
QAK13,2013-03-28 06:30,28,109.77,109.83,109.75,109.75,10
QAK13,2013-03-28 07:00,28,109.67,109.8,109.02,109.02,66
QAK13,2013-03-28 07:30,28,109.08,109.23,109.07,109.12,50
QAK13,2013-03-28 08:00,28,109.12,109.36,109.11,109.16,69
QAK13,2013-03-28 08:30,28,109.21,109.29,109.11,109.29,25
QAK13,2013-03-28 09:00,28,109.32,109.42,109.32,109.38,17
QAK13,2013-03-28 09:30,28,109.39,109.46,109.27,109.42,11
QAK13,2013-03-28 10:00,28,109.4,109.4,109.22,109.24,96
QAK13,2013-03-28 10:30,28,109.39,109.48,109.33,109.43,41
QAK13,2013-03-28 11:00,28,109.31,109.31,109.06,109.16,38
QAK13,2013-03-28 11:30,28,109.3,109.37,109.27,109.34,34
QAK13,2013-03-28 12:00,28,109.27,109.61,109.27,109.61,69
QAK13,2013-03-28 12:30,28,109.6,109.89,109.6,109.89,63
QAK13,2013-03-28 13:00,28,109.87,110.03,109.86,110.03,26
QAK13,2013-03-28 13:30,28,109.99,110,109.94,109.98,17
QAK13,2013-03-28 14:00,28,109.94,109.94,109.94,109.94,3
QAK13,2013-03-28 14:30,28,109.96,109.96,109.96,109.96,1
QAK13,2013-03-31 19:00,1,109.99,109.99,109.99,109.99,1
QAK13,2013-03-31 21:00,1,109.76,109.78,109.76,109.78,4
QAK13,2013-03-31 21:30,1,109.69,109.69,109.62,109.63,7
QAK13,2013-03-31 22:00,1,109.63,109.63,109.63,109.63,1
QAK13,2013-03-31 22:30,1,109.7,109.71,109.7,109.7,3
QAK13,2013-03-31 23:00,1,109.77,109.77,109.77,109.77,2
QAK13,2013-04-01 01:30,1,109.41,109.41,109.41,109.41,1
QAK13,2013-04-01 02:00,1,109.43,109.55,109.43,109.55,4
QAK13,2013-04-01 02:30,1,109.55,109.55,109.55,109.55,2
QAK13,2013-04-01 03:00,1,109.81,109.81,109.8,109.8,6
QAK13,2013-04-01 03:30,1,109.64,109.71,109.63,109.71,27
QAK13,2013-04-01 04:00,1,109.71,109.72,109.71,109.72,2
QAK13,2013-04-01 04:30,1,109.57,109.64,109.57,109.64,22
QAK13,2013-04-01 05:30,1,109.69,109.69,109.69,109.69,2
QAK13,2013-04-01 06:00,1,109.68,109.71,109.68,109.71,7
QAK13,2013-04-01 06:30,1,109.7,109.92,109.69,109.92,18
QAK13,2013-04-01 07:00,1,109.9,110.06,109.9,109.99,12
QAK13,2013-04-01 07:30,1,109.95,110.16,109.95,110.16,23
QAK13,2013-04-01 08:00,1,110.18,110.23,109.65,109.65,56
QAK13,2013-04-01 08:30,1,109.64,109.85,109.64,109.8,22
QAK13,2013-04-01 09:00,1,109.81,109.81,109.69,109.81,15
QAK13,2013-04-01 09:30,1,109.85,110.01,109.82,109.82,7
QAK13,2013-04-01 10:00,1,109.92,110.32,109.79,110.27,55
QAK13,2013-04-01 10:30,1,110.29,110.52,110.26,110.46,85
QAK13,2013-04-01 11:00,1,110.51,110.71,110.46,110.71,19
QAK13,2013-04-01 11:30,1,110.69,111.2,110.61,111.05,94
QAK13,2013-04-01 12:00,1,111.16,111.3,111.05,111.26,24
QAK13,2013-04-01 12:30,1,111.15,111.26,111.06,111.22,37
QAK13,2013-04-01 13:00,1,111.13,111.21,111.03,111.06,64
QAK13,2013-04-01 13:30,1,111.14,111.19,111.1,111.18,37
QAK13,2013-04-01 14:00,1,111.18,111.18,111.07,111.07,10
QAK13,2013-04-01 14:30,1,111.02,111.02,110.94,110.94,6
QAK13,2013-04-01 15:00,1,110.92,110.92,110.92,110.92,5
QAK13,2013-04-01 16:00,1,111.03,111.03,111.03,111.03,1
QAK13,2013-04-01 19:00,2,110.94,110.94,110.94,110.94,1
QAK13,2013-04-01 19:30,2,110.95,110.95,110.95,110.95,1
QAK13,2013-04-01 23:00,2,110.82,110.82,110.82,110.82,3
QAK13,2013-04-01 23:30,2,110.76,110.76,110.76,110.76,4
QAK13,2013-04-02 02:00,2,110.89,110.89,110.89,110.89,2
QAK13,2013-04-02 02:30,2,110.91,110.92,110.67,110.81,34
QAK13,2013-04-02 03:00,2,110.88,110.99,110.83,110.98,16
QAK13,2013-04-02 03:30,2,110.87,111.18,110.86,111.17,23
QAK13,2013-04-02 04:00,2,111.23,111.39,111.23,111.36,15
QAK13,2013-04-02 04:30,2,111.43,111.53,111.35,111.46,27
QAK13,2013-04-02 05:00,2,111.48,111.51,111.41,111.41,8
QAK13,2013-04-02 05:30,2,111.31,111.45,111.31,111.41,15
QAK13,2013-04-02 06:00,2,111.41,111.47,111.41,111.43,10
QAK13,2013-04-02 06:30,2,111.44,111.46,111.42,111.46,9
QAK13,2013-04-02 07:00,2,111.56,111.78,111.53,111.54,34
QAK13,2013-04-02 07:30,2,111.56,111.59,111.25,111.34,43
QAK13,2013-04-02 08:00,2,111.29,111.29,110.37,110.47,167
QAK13,2013-04-02 08:30,2,110.58,110.78,110.55,110.69,49
QAK13,2013-04-02 09:00,2,110.76,110.92,110.65,110.84,53
QAK13,2013-04-02 09:30,2,110.88,110.91,110.75,110.76,33
QAK13,2013-04-02 10:00,2,110.78,110.83,110.45,110.51,127
QAK13,2013-04-02 10:30,2,110.58,110.64,110.49,110.52,33
QAK13,2013-04-02 11:00,2,110.51,110.56,110.02,110.31,125
QAK13,2013-04-02 11:30,2,110.34,110.37,110.25,110.27,33
QAK13,2013-04-02 12:00,2,110.38,110.76,110.38,110.76,53
QAK13,2013-04-02 12:30,2,110.66,110.75,110.55,110.72,73
QAK13,2013-04-02 13:00,2,110.63,110.76,110.58,110.7,54
QAK13,2013-04-02 13:30,2,110.74,110.75,110.38,110.38,16
QAK13,2013-04-02 14:00,2,110.4,110.42,110.4,110.4,10
QAK13,2013-04-02 14:30,2,110.35,110.38,110.35,110.36,6
QAK13,2013-04-02 15:30,2,110.34,110.34,110.31,110.31,2
QAK13,2013-04-02 20:00,3,110.38,110.38,110.38,110.38,2
QAK13,2013-04-02 21:00,3,110.15,110.15,110.15,110.15,1
QAK13,2013-04-03 00:00,3,110.33,110.34,110.33,110.34,8
QAK13,2013-04-03 00:30,3,110.33,110.33,110.33,110.33,1
QAK13,2013-04-03 01:00,3,110.33,110.33,110.23,110.26,9
QAK13,2013-04-03 01:30,3,110.2,110.2,110.07,110.08,5
QAK13,2013-04-03 02:00,3,110.11,110.26,110.11,110.21,9
QAK13,2013-04-03 03:00,3,110.22,110.39,110.22,110.36,15
QAK13,2013-04-03 03:30,3,110.21,110.28,110.15,110.28,9
QAK13,2013-04-03 04:00,3,110.27,110.37,110.27,110.32,19
QAK13,2013-04-03 04:30,3,110.21,110.21,110.2,110.2,7
QAK13,2013-04-03 05:00,3,110.2,110.2,110.16,110.16,2
QAK13,2013-04-03 05:30,3,110.04,110.04,109.75,109.84,17
QAK13,2013-04-03 06:00,3,109.94,109.94,109.78,109.85,32
QAK13,2013-04-03 06:30,3,109.89,110.12,109.89,110.09,46
QAK13,2013-04-03 07:00,3,110,110,109.69,109.69,64
QAK13,2013-04-03 07:30,3,109.69,109.76,109.61,109.76,33
QAK13,2013-04-03 08:00,3,109.74,110,109.61,109.91,82
QAK13,2013-04-03 08:30,3,109.9,109.93,109.74,109.88,42
QAK13,2013-04-03 09:00,3,109.91,109.94,109.49,109.62,49
QAK13,2013-04-03 09:30,3,109.53,109.53,109.09,109.16,72
QAK13,2013-04-03 10:00,3,109.13,109.16,108.55,108.59,196
QAK13,2013-04-03 10:30,3,108.66,108.68,108.21,108.44,136
QAK13,2013-04-03 11:00,3,108.43,108.43,107.8,107.98,95
QAK13,2013-04-03 11:30,3,108.08,108.22,107.92,108.07,62
QAK13,2013-04-03 12:00,3,108.01,108.24,108.01,108.09,34
QAK13,2013-04-03 12:30,3,108.12,108.14,107.98,108.03,26
QAK13,2013-04-03 13:00,3,108.05,108.11,107.03,107.06,204
QAK13,2013-04-03 13:30,3,107.14,107.23,106.83,107.15,44
QAK13,2013-04-03 14:00,3,107.19,107.32,107.17,107.19,21
QAK13,2013-04-03 14:30,3,107.09,107.09,107.07,107.07,2
QAK13,2013-04-03 15:00,3,107.33,107.36,107.32,107.36,4
QAK13,2013-04-03 15:30,3,107.35,107.35,107.35,107.35,1
QAK13,2013-04-03 19:00,4,107.75,107.75,107.75,107.75,1
QAK13,2013-04-03 20:30,4,107.42,107.42,107.42,107.42,2
QAK13,2013-04-03 21:00,4,107.23,107.23,107.16,107.16,2
QAK13,2013-04-03 22:00,4,107.29,107.29,107.29,107.29,1
QAK13,2013-04-03 22:30,4,107.52,107.52,107.52,107.52,1
QAK13,2013-04-03 23:00,4,107.55,107.56,107.55,107.56,2
QAK13,2013-04-03 23:30,4,107.47,107.47,107.47,107.47,1
QAK13,2013-04-04 00:00,4,107.49,107.49,107.47,107.48,11
QAK13,2013-04-04 01:30,4,107.46,107.46,107.46,107.46,3
QAK13,2013-04-04 02:00,4,107.41,107.45,107.09,107.09,16
QAK13,2013-04-04 02:30,4,107.13,107.39,107.06,107.39,11
QAK13,2013-04-04 03:00,4,107.58,107.58,107.33,107.47,43
QAK13,2013-04-04 03:30,4,107.49,107.57,107.38,107.38,32
QAK13,2013-04-04 04:00,4,107.36,107.44,107.36,107.44,8
QAK13,2013-04-04 04:30,4,107.34,107.4,107.34,107.4,7
QAK13,2013-04-04 05:00,4,107.3,107.39,107.1,107.11,11
QAK13,2013-04-04 05:30,4,107.15,107.18,107.14,107.18,6
QAK13,2013-04-04 06:00,4,107.28,107.3,107.22,107.29,12
QAK13,2013-04-04 06:30,4,107.26,107.7,107.26,107.63,48
QAK13,2013-04-04 07:00,4,107.77,108.03,107.49,107.55,67
QAK13,2013-04-04 07:30,4,107.49,107.53,106.17,106.51,408
QAK13,2013-04-04 08:00,4,106.34,106.59,106.08,106.31,135
QAK13,2013-04-04 08:30,4,106.26,106.88,106.26,106.86,131
QAK13,2013-04-04 09:00,4,106.9,107.24,106.51,106.52,183
QAK13,2013-04-04 09:30,4,106.5,106.5,105.89,106.2,175
QAK13,2013-04-04 10:00,4,106.08,106.11,105.74,105.85,151
QAK13,2013-04-04 10:30,4,105.88,105.99,105.49,105.55,110
QAK13,2013-04-04 11:00,4,105.6,105.93,105.52,105.93,31
QAK13,2013-04-04 11:30,4,105.97,105.97,105.67,105.67,24
QAK13,2013-04-04 12:00,4,105.72,105.8,105.68,105.74,33
QAK13,2013-04-04 12:30,4,105.5,105.96,105.31,105.95,112
QAK13,2013-04-04 13:00,4,106.02,106.39,106,106.35,149
QAK13,2013-04-04 13:30,4,106.34,106.36,106.28,106.3,96
QAK13,2013-04-04 14:00,4,106.3,106.3,106.24,106.24,6
QAK13,2013-04-04 16:00,4,106.44,106.44,106.44,106.44,1
QAK13,2013-04-04 19:00,5,106.45,106.45,106.45,106.45,1
QAK13,2013-04-05 00:00,5,106.37,106.37,106.37,106.37,4
QAK13,2013-04-05 01:00,5,106.41,106.45,106.39,106.45,8
QAK13,2013-04-05 01:30,5,106.34,106.34,106.34,106.34,1
QAK13,2013-04-05 02:00,5,106.36,106.36,106.26,106.3,8
QAK13,2013-04-05 02:30,5,106.37,106.56,106.37,106.56,14
QAK13,2013-04-05 03:00,5,106.52,106.52,106.36,106.36,23
QAK13,2013-04-05 03:30,5,106.49,106.49,106.32,106.38,11
QAK13,2013-04-05 04:00,5,106.29,106.29,106.17,106.17,9
QAK13,2013-04-05 04:30,5,106.17,106.21,105.96,105.97,27
QAK13,2013-04-05 05:00,5,106.05,106.05,105.73,105.73,11
QAK13,2013-04-05 05:30,5,105.68,105.69,105.64,105.69,10
QAK13,2013-04-05 06:00,5,105.76,105.8,105.71,105.8,18
QAK13,2013-04-05 06:30,5,105.89,105.89,105.76,105.8,5
QAK13,2013-04-05 07:00,5,105.8,105.8,105.44,105.44,34
QAK13,2013-04-05 07:30,5,105.32,105.37,104.95,105.32,178
QAK13,2013-04-05 08:00,5,105.19,105.56,105.18,105.18,79
QAK13,2013-04-05 08:30,5,105.17,105.33,104.82,104.88,82
QAK13,2013-04-05 09:00,5,104.95,105.08,104.7,104.87,158
QAK13,2013-04-05 09:30,5,104.92,104.92,104.22,104.56,180
QAK13,2013-04-05 10:00,5,104.46,104.85,104.46,104.72,112
QAK13,2013-04-05 10:30,5,104.73,104.73,104.59,104.67,39
QAK13,2013-04-05 11:00,5,104.71,104.99,104.67,104.71,38
QAK13,2013-04-05 11:30,5,104.72,104.93,104.66,104.81,73
QAK13,2013-04-05 12:00,5,104.8,104.8,104.58,104.77,43
QAK13,2013-04-05 12:30,5,104.79,104.79,104.06,104.22,91
QAK13,2013-04-05 13:00,5,104.3,104.39,103.63,104.22,301
QAK13,2013-04-05 13:30,5,104.12,104.28,104.07,104.21,80
QAK13,2013-04-05 14:00,5,104.21,104.27,104.21,104.27,9
QAK13,2013-04-05 14:30,5,104.39,104.39,104.39,104.39,1
QAK13,2013-04-05 15:30,5,104.37,104.37,104.3,104.33,8
QAK13,2013-04-07 18:30,8,104.4,104.4,104.4,104.4,1
QAK13,2013-04-07 19:00,8,104.5,104.5,104.5,104.5,1
QAK13,2013-04-07 22:00,8,104.33,104.33,104.33,104.33,1
QAK13,2013-04-07 22:30,8,104.41,104.41,104.41,104.41,1
QAK13,2013-04-07 23:00,8,104.45,104.69,104.45,104.69,8
QAK13,2013-04-07 23:30,8,104.61,104.61,104.59,104.59,5
QAK13,2013-04-08 01:30,8,104.6,104.6,104.52,104.59,8
QAK13,2013-04-08 02:00,8,104.66,104.8,104.66,104.71,10
QAK13,2013-04-08 02:30,8,104.88,105.14,104.88,104.98,51
QAK13,2013-04-08 03:00,8,105.01,105.01,104.89,104.89,12
QAK13,2013-04-08 03:30,8,105,105,104.94,104.94,10
QAK13,2013-04-08 04:00,8,105.26,105.32,105.01,105.05,12
QAK13,2013-04-08 04:30,8,105.01,105.01,104.95,104.95,6
QAK13,2013-04-08 05:00,8,104.91,105.1,104.91,105.09,12
QAK13,2013-04-08 05:30,8,105.14,105.32,105.14,105.27,11
QAK13,2013-04-08 06:00,8,105.37,105.55,105.36,105.41,7
QAK13,2013-04-08 06:30,8,105.23,105.25,105.21,105.21,5
QAK13,2013-04-08 07:00,8,105.34,105.34,104.93,104.93,8
QAK13,2013-04-08 07:30,8,105.06,105.1,104.72,104.72,38
QAK13,2013-04-08 08:00,8,104.69,104.93,104.63,104.89,66
QAK13,2013-04-08 08:30,8,104.81,104.82,104.25,104.42,56
QAK13,2013-04-08 09:00,8,104.49,104.72,104.47,104.58,77
QAK13,2013-04-08 09:30,8,104.57,104.91,104.33,104.34,62
QAK13,2013-04-08 10:00,8,104.26,104.37,103.97,104,94
QAK13,2013-04-08 10:30,8,104.05,104.08,103.44,103.83,169
QAK13,2013-04-08 11:00,8,103.68,103.85,103.54,103.85,32
QAK13,2013-04-08 11:30,8,103.83,103.9,103.75,103.76,24
QAK13,2013-04-08 12:00,8,103.85,104.07,103.76,104.02,12
QAK13,2013-04-08 12:30,8,104.08,104.48,104.08,104.42,54
QAK13,2013-04-08 13:00,8,104.23,104.69,104.2,104.68,101
QAK13,2013-04-08 13:30,8,104.73,104.84,104.73,104.77,29
QAK13,2013-04-08 14:00,8,104.73,104.75,104.73,104.74,6
QAK13,2013-04-08 19:00,9,104.71,104.71,104.69,104.69,4
QAK13,2013-04-08 21:00,9,104.98,105.15,104.98,105.13,13
QAK13,2013-04-08 22:00,9,105.1,105.1,105.1,105.1,2
QAK13,2013-04-09 00:00,9,105.28,105.28,105.27,105.28,7
QAK13,2013-04-09 00:30,9,105.24,105.24,105.24,105.24,3
QAK13,2013-04-09 01:30,9,105.07,105.09,105.03,105.03,10
QAK13,2013-04-09 02:00,9,105.06,105.06,104.74,104.74,13
QAK13,2013-04-09 02:30,9,104.93,104.99,104.72,104.74,19
QAK13,2013-04-09 03:00,9,104.89,105.11,104.89,105.1,15
QAK13,2013-04-09 03:30,9,105.08,105.12,105.03,105.09,15
QAK13,2013-04-09 04:00,9,104.99,105.09,104.99,105.09,5
QAK13,2013-04-09 05:00,9,105.06,105.18,105.06,105.18,15
QAK13,2013-04-09 05:30,9,105.1,105.37,105.1,105.34,6
QAK13,2013-04-09 06:00,9,105.27,105.27,105.27,105.27,3
QAK13,2013-04-09 07:00,9,105.11,105.31,105.11,105.31,13
QAK13,2013-04-09 07:30,9,105.27,105.28,105.09,105.09,9
QAK13,2013-04-09 08:00,9,105.14,105.19,104.57,104.57,141
QAK13,2013-04-09 08:30,9,104.57,104.75,104.48,104.56,195
QAK13,2013-04-09 09:00,9,104.4,104.9,104.29,104.84,130
QAK13,2013-04-09 09:30,9,104.77,104.77,104.4,104.57,27
QAK13,2013-04-09 10:00,9,104.54,104.95,104.47,104.79,73
QAK13,2013-04-09 10:30,9,104.76,105.54,104.76,105.44,105
QAK13,2013-04-09 11:00,9,105.46,105.59,105.28,105.39,63
QAK13,2013-04-09 11:30,9,105.54,105.85,105.46,105.58,91
QAK13,2013-04-09 12:00,9,105.58,105.92,105.58,105.86,39
QAK13,2013-04-09 12:30,9,105.81,106.02,105.71,105.99,64
QAK13,2013-04-09 13:00,9,106.05,106.3,105.87,106.02,143
QAK13,2013-04-09 13:30,9,106.08,106.5,106.08,106.38,36
QAK13,2013-04-09 14:00,9,106.34,106.44,106.34,106.44,5
QAK13,2013-04-09 14:30,9,106.5,106.5,106.27,106.27,4
QAK13,2013-04-09 15:00,9,106.22,106.25,106.22,106.22,3
QAK13,2013-04-09 15:30,9,106.24,106.3,106.24,106.3,2
QAK13,2013-04-09 17:00,10,106.55,106.55,106.55,106.55,1
QAK13,2013-04-09 19:00,10,106.26,106.28,106.26,106.28,3
QAK13,2013-04-09 19:30,10,106.25,106.25,106.07,106.07,12
QAK13,2013-04-09 21:30,10,106.25,106.25,106.25,106.25,1
QAK13,2013-04-09 22:30,10,106.3,106.3,106.3,106.3,3
QAK13,2013-04-09 23:30,10,106.39,106.39,106.39,106.39,2
QAK13,2013-04-10 00:00,10,106.33,106.33,106.33,106.33,2
QAK13,2013-04-10 00:30,10,106.3,106.3,106.22,106.22,10
QAK13,2013-04-10 01:00,10,106.26,106.28,106.26,106.27,10
QAK13,2013-04-10 01:30,10,106.06,106.06,105.99,106.05,8
QAK13,2013-04-10 02:00,10,106.06,106.34,106.06,106.34,13
QAK13,2013-04-10 02:30,10,106.36,106.4,106.36,106.39,7
QAK13,2013-04-10 03:00,10,106.32,106.36,106.13,106.31,35
QAK13,2013-04-10 03:30,10,106.28,106.28,106.04,106.04,3
QAK13,2013-04-10 04:00,10,106.05,106.05,105.88,106.01,18
QAK13,2013-04-10 04:30,10,105.86,105.86,105.73,105.73,5
QAK13,2013-04-10 05:30,10,106.02,106.02,105.81,105.81,6
QAK13,2013-04-10 06:00,10,105.76,105.79,105.76,105.79,19
QAK13,2013-04-10 06:30,10,105.84,105.84,105.62,105.63,9
QAK13,2013-04-10 07:00,10,105.75,105.75,105.62,105.66,15
QAK13,2013-04-10 07:30,10,105.64,105.86,105.64,105.83,13
QAK13,2013-04-10 08:00,10,105.71,105.86,105.52,105.83,96
QAK13,2013-04-10 08:30,10,105.9,106.05,105.76,105.85,74
QAK13,2013-04-10 09:00,10,105.92,105.92,105.55,105.8,45
QAK13,2013-04-10 09:30,10,105.81,105.93,105.25,105.66,209
QAK13,2013-04-10 10:00,10,105.61,105.9,105.57,105.65,77
QAK13,2013-04-10 10:30,10,105.68,105.78,105.64,105.64,39
QAK13,2013-04-10 11:00,10,105.71,105.71,105.17,105.26,79
QAK13,2013-04-10 11:30,10,105.41,105.5,105.28,105.43,51
QAK13,2013-04-10 12:00,10,105.45,105.82,105.45,105.82,39
QAK13,2013-04-10 12:30,10,105.69,105.81,105.6,105.8,26
QAK13,2013-04-10 13:00,10,105.82,106.12,105.67,105.72,101
QAK13,2013-04-10 13:30,10,105.75,105.81,105.5,105.56,61
QAK13,2013-04-10 14:00,10,105.48,105.48,105.38,105.45,23
QAK13,2013-04-10 15:30,10,105.65,105.68,105.62,105.62,3
QAK13,2013-04-10 16:00,10,105.52,105.52,105.52,105.52,1
QAK13,2013-04-10 19:30,11,105.48,105.48,105.48,105.48,1
QAK13,2013-04-10 20:30,11,105.63,105.65,105.55,105.55,6
QAK13,2013-04-10 21:00,11,105.56,105.56,105.56,105.56,1
QAK13,2013-04-10 22:00,11,105.6,105.6,105.6,105.6,1
QAK13,2013-04-11 01:30,11,105.4,105.4,105.4,105.4,1
QAK13,2013-04-11 02:00,11,105.37,105.37,105.17,105.23,9
QAK13,2013-04-11 02:30,11,105.36,105.37,105.36,105.37,7
QAK13,2013-04-11 03:00,11,105.55,105.57,105.55,105.57,10
QAK13,2013-04-11 03:30,11,105.39,105.54,105.39,105.54,13
QAK13,2013-04-11 04:00,11,105.59,105.59,105.58,105.58,5
QAK13,2013-04-11 04:30,11,105.61,105.81,105.61,105.81,13
QAK13,2013-04-11 05:00,11,105.84,105.84,105.77,105.77,3
QAK13,2013-04-11 05:30,11,105.8,105.8,105.73,105.73,2
QAK13,2013-04-11 07:00,11,105.86,105.92,105.55,105.6,28
QAK13,2013-04-11 07:30,11,105.62,105.68,105.52,105.68,10
QAK13,2013-04-11 08:00,11,105.7,105.7,105.36,105.41,26
QAK13,2013-04-11 08:30,11,105.27,105.34,104.93,104.95,135
QAK13,2013-04-11 09:00,11,104.99,105.26,104.98,105.26,21
QAK13,2013-04-11 09:30,11,105.27,105.27,104.88,104.88,9
QAK13,2013-04-11 10:00,11,104.86,105.03,104.7,104.72,128
QAK13,2013-04-11 10:30,11,104.69,104.73,104.36,104.37,106
QAK13,2013-04-11 11:00,11,104.29,104.47,104.21,104.44,48
QAK13,2013-04-11 11:30,11,104.41,104.41,104.07,104.3,14
QAK13,2013-04-11 12:00,11,104.29,104.38,104.22,104.38,9
QAK13,2013-04-11 12:30,11,104.49,104.67,104.45,104.45,4
QAK13,2013-04-11 13:00,11,104.32,104.35,103.73,104.23,134
QAK13,2013-04-11 13:30,11,104.23,104.23,104.08,104.21,32
QAK13,2013-04-11 14:00,11,104.21,104.21,104.19,104.19,2
QAK13,2013-04-11 14:30,11,104.21,104.31,104.19,104.31,4
QAK13,2013-04-11 15:00,11,104.28,104.28,104.24,104.24,2
QAK13,2013-04-12 00:00,12,104.26,104.26,104.26,104.26,1
QAK13,2013-04-12 01:30,12,104.16,104.16,104.16,104.16,1
QAK13,2013-04-12 02:00,12,104.04,104.04,104.04,104.04,1
QAK13,2013-04-12 02:30,12,103.83,103.83,103.81,103.81,2
QAK13,2013-04-12 03:00,12,103.69,103.7,103.42,103.54,10
QAK13,2013-04-12 03:30,12,103.52,103.52,103.26,103.4,24
QAK13,2013-04-12 04:00,12,103.27,103.27,102.89,102.89,12
QAK13,2013-04-12 04:30,12,102.95,103.1,102.95,103.1,7
QAK13,2013-04-12 05:00,12,103.04,103.04,103.04,103.04,3
QAK13,2013-04-12 05:30,12,103.1,103.1,103.1,103.1,3
QAK13,2013-04-12 06:00,12,102.95,102.95,102.95,102.95,3
QAK13,2013-04-12 06:30,12,102.9,102.9,102.7,102.7,4
QAK13,2013-04-12 07:00,12,102.73,102.73,102.26,102.34,22
QAK13,2013-04-12 07:30,12,102.19,102.58,102.17,102.42,30
QAK13,2013-04-12 08:00,12,102.29,102.32,101.95,102.23,89
QAK13,2013-04-12 08:30,12,102.23,102.37,102.23,102.36,9
QAK13,2013-04-12 09:00,12,102.15,102.16,101.79,101.88,58
QAK13,2013-04-12 09:30,12,102.05,102.05,101.33,101.33,7
QAK13,2013-04-12 10:00,12,101.34,101.65,101.3,101.65,9
QAK13,2013-04-12 10:30,12,101.75,102.12,101.75,102.12,19
QAK13,2013-04-12 11:00,12,102.04,102.21,102.04,102.21,6
QAK13,2013-04-12 11:30,12,102.17,102.25,102.17,102.2,5
QAK13,2013-04-12 13:00,12,103.24,103.24,103.1,103.17,3
QAK13,2013-04-12 14:00,12,103.02,103.02,102.99,102.99,7
QAK13,2013-04-15 13:00,15,101.42,101.42,100.35,100.35,2