QAK12,2012-01-19 08:00,19,111.26,111.26,111.26,111.26,1
QAK12,2012-01-20 12:30,20,109.7,109.7,109.7,109.7,1
QAK12,2012-01-23 08:30,23,110.78,110.78,110.78,110.78,1
QAK12,2012-02-02 11:30,2,110.5,110.5,110.5,110.5,1
QAK12,2012-02-02 14:30,2,111.65,111.65,111.65,111.65,1
QAK12,2012-02-06 13:30,6,115.48,115.48,115.48,115.48,1
QAK12,2012-02-06 14:30,6,115.96,115.96,115.96,115.96,1
QAK12,2012-02-07 03:30,7,115.09,115.19,115.02,115.19,4
QAK12,2012-02-07 04:00,7,115.45,115.45,115.43,115.43,2
QAK12,2012-02-07 08:00,7,115.8,115.8,115.77,115.77,2
QAK12,2012-02-07 09:00,7,115.8,115.8,115.8,115.8,1
QAK12,2012-02-07 09:30,7,115.39,115.74,115.39,115.74,3
QAK12,2012-02-07 10:00,7,115.81,115.82,115.79,115.82,3
QAK12,2012-02-07 12:00,7,116.01,116.01,116.01,116.01,1
QAK12,2012-02-08 08:30,8,115.9,115.9,115.9,115.9,1
QAK12,2012-02-08 13:30,8,116.33,116.33,116.33,116.33,1
QAK12,2012-02-08 14:30,8,116.58,116.58,116.58,116.58,1
QAK12,2012-02-09 09:00,9,116.78,116.78,116.78,116.78,1
QAK12,2012-02-09 13:00,9,117.55,117.55,117.55,117.55,1
QAK12,2012-02-09 13:30,9,117.5,117.5,117.5,117.5,1
QAK12,2012-02-13 08:00,13,117.4,117.4,117.4,117.4,1
QAK12,2012-02-13 08:30,13,117.2,117.2,117.2,117.2,3
QAK12,2012-02-13 10:00,13,116.97,116.97,116.97,116.97,1
QAK12,2012-02-14 12:30,14,116.58,116.58,116.58,116.58,1
QAK12,2012-02-14 15:00,14,117.09,117.09,117.09,117.09,1
QAK12,2012-02-14 23:30,15,117.45,117.45,117.45,117.45,1
QAK12,2012-02-15 06:30,15,118.45,118.45,118.45,118.45,1
QAK12,2012-02-16 23:30,17,119.45,119.45,119.45,119.45,1
QAK12,2012-02-17 08:00,17,118.5,118.5,118.5,118.5,1
QAK12,2012-02-19 17:00,21,119.7,119.7,119.7,119.7,1
QAK12,2012-02-21 01:30,21,119.53,119.53,119.53,119.53,1
QAK12,2012-02-22 03:00,22,120.28,120.28,120.28,120.28,1
QAK12,2012-02-22 08:30,22,121.1,121.1,121.1,121.1,1
QAK12,2012-02-23 03:30,23,122.4,122.4,122.4,122.4,1
QAK12,2012-02-23 10:30,23,121.1,121.1,121.1,121.1,1
QAK12,2012-02-24 08:00,24,122.78,122.78,122.78,122.78,1
QAK12,2012-02-24 08:30,24,122.46,122.46,122.46,122.46,1
QAK12,2012-02-24 10:30,24,123.3,123.3,123.3,123.3,1
QAK12,2012-02-24 12:30,24,124.07,124.07,124.07,124.07,1
QAK12,2012-02-27 08:00,27,123.71,123.71,123.71,123.71,1
QAK12,2012-02-27 14:30,27,122.15,122.15,122.15,122.15,1
QAK12,2012-02-28 21:00,29,121.15,121.15,121.15,121.15,1
QAK12,2012-02-29 01:30,29,120.97,120.97,120.97,120.97,1
QAK12,2012-02-29 10:00,29,120.95,120.95,120.95,120.95,1
QAK12,2012-02-29 10:30,29,120.1,120.1,120.1,120.1,1
QAK12,2012-02-29 13:00,29,121.5,121.5,121.5,121.5,1
QAK12,2012-03-01 05:00,1,122.5,122.5,122.5,122.5,1
QAK12,2012-03-01 10:00,1,122.38,122.67,122.34,122.67,7
QAK12,2012-03-01 10:30,1,122.94,123.18,122.91,122.93,8
QAK12,2012-03-01 11:00,1,123.22,123.89,123.22,123.89,10
QAK12,2012-03-01 11:30,1,123.54,123.54,123.54,123.54,1
QAK12,2012-03-01 12:00,1,123.8,123.8,123.64,123.64,2
QAK12,2012-03-01 12:30,1,124.03,124.03,124.03,124.03,1
QAK12,2012-03-01 13:00,1,124.5,125.04,124.5,125.04,4
QAK12,2012-03-01 13:30,1,124.76,125.15,124.76,125.15,2
QAK12,2012-03-01 14:00,1,125.6,126.23,125.6,126.23,2
QAK12,2012-03-01 14:30,1,126,126,125.8,125.8,3
QAK12,2012-03-02 07:30,2,123.99,123.99,123.99,123.99,1
QAK12,2012-03-02 08:00,2,123.82,123.82,123.82,123.82,2
QAK12,2012-03-02 08:30,2,123.16,123.27,123.16,123.27,2
QAK12,2012-03-02 09:00,2,122.9,123.72,122.82,123.72,7
QAK12,2012-03-02 10:00,2,122.87,123.07,122.87,123.07,2
QAK12,2012-03-02 10:30,2,122.55,122.55,122.55,122.55,1
QAK12,2012-03-02 11:00,2,122.66,122.66,122.5,122.5,2
QAK12,2012-03-02 13:00,2,122.55,122.55,122.55,122.55,1
QAK12,2012-03-05 09:30,5,122.25,122.74,122.25,122.74,2
QAK12,2012-03-05 10:00,5,122.54,123.28,122.54,123.28,16
QAK12,2012-03-05 10:30,5,123.09,123.5,122.99,123.5,3
QAK12,2012-03-05 11:00,5,123.32,123.32,123.32,123.32,1
QAK12,2012-03-06 04:00,6,122.1,122.1,122.1,122.1,1
QAK12,2012-03-06 04:30,6,121.98,121.98,121.98,121.98,1
QAK12,2012-03-06 06:30,6,122.43,122.43,122.33,122.33,5
QAK12,2012-03-06 07:00,6,122.33,122.33,122.33,122.33,5
QAK12,2012-03-06 08:00,6,121.59,121.59,121.1,121.1,22
QAK12,2012-03-06 09:30,6,121.75,121.75,121.75,121.75,7
QAK12,2012-03-06 11:00,6,121.64,121.64,121.64,121.64,1
QAK12,2012-03-06 12:00,6,121.58,121.58,121.58,121.58,1
QAK12,2012-03-06 19:00,7,121.5,121.5,121.5,121.5,1
QAK12,2012-03-07 04:00,7,122.5,122.5,122.5,122.5,1
QAK12,2012-03-07 14:00,7,123.78,123.78,123.78,123.78,10
QAK12,2012-03-08 02:00,8,124.4,124.4,124.4,124.4,13
QAK12,2012-03-08 03:00,8,124.5,124.5,124.5,124.5,1
QAK12,2012-03-08 06:00,8,124.7,124.7,124.7,124.7,10
QAK12,2012-03-08 08:00,8,124.51,124.57,124.51,124.57,2
QAK12,2012-03-08 09:00,8,124.4,124.45,124.4,124.45,7
QAK12,2012-03-08 09:30,8,124.98,125.5,124.98,125.5,5
QAK12,2012-03-08 10:00,8,125.13,125.69,125.13,125.69,6
QAK12,2012-03-08 10:30,8,125.67,125.67,125.32,125.32,3
QAK12,2012-03-08 11:00,8,125.22,125.22,125.18,125.18,3
QAK12,2012-03-08 12:00,8,124.66,124.82,124.66,124.82,2
QAK12,2012-03-08 13:00,8,124.99,124.99,124.98,124.98,11
QAK12,2012-03-08 13:30,8,124.83,124.83,124.83,124.83,1
QAK12,2012-03-09 09:30,9,125.2,125.39,125.12,125.39,4
QAK12,2012-03-09 10:00,9,125.55,125.68,125.55,125.59,5
QAK12,2012-03-09 10:30,9,125.3,125.3,125.3,125.3,1
QAK12,2012-03-12 03:30,12,124.65,124.65,124.65,124.65,1
QAK12,2012-03-12 06:00,12,124.1,124.1,124.1,124.1,1
QAK12,2012-03-12 08:30,12,123.74,123.85,123.74,123.85,2
QAK12,2012-03-13 02:30,13,125.5,125.5,125.5,125.5,1
QAK12,2012-03-13 08:00,13,124.63,124.93,124.63,124.93,4
QAK12,2012-03-13 08:30,13,124.86,125,124.55,124.55,6
QAK12,2012-03-13 09:00,13,125,125,125,125,1
QAK12,2012-03-13 09:30,13,125.03,125.03,125.03,125.03,1
QAK12,2012-03-13 10:00,13,125.24,125.24,125.24,125.24,1
QAK12,2012-03-13 11:00,13,126.03,126.25,125.94,125.94,5
QAK12,2012-03-13 11:30,13,125.75,125.8,125.75,125.76,3
QAK12,2012-03-13 13:00,13,125.7,125.7,125.69,125.69,2
QAK12,2012-03-13 13:30,13,125.6,125.6,125.46,125.46,3
QAK12,2012-03-13 14:00,13,125.8,125.8,125.8,125.8,1
QAK12,2012-03-13 16:00,13,125.75,125.75,125.75,125.75,1
QAK12,2012-03-14 02:00,14,125.36,125.36,125.36,125.36,1
QAK12,2012-03-14 02:30,14,125.3,125.3,125.3,125.3,1
QAK12,2012-03-14 08:00,14,125.29,125.29,125.29,125.29,1
QAK12,2012-03-14 08:30,14,125.5,125.5,125.5,125.5,1
QAK12,2012-03-14 09:00,14,125.65,125.65,125.65,125.65,1
QAK12,2012-03-14 09:30,14,125.88,126.15,125.88,126.02,6
QAK12,2012-03-14 10:00,14,125.55,125.55,125.09,125.4,18
QAK12,2012-03-14 10:30,14,125.52,125.52,125.52,125.52,1
QAK12,2012-03-14 11:00,14,125.49,125.49,125.28,125.32,4
QAK12,2012-03-14 11:30,14,125.41,125.57,125.41,125.57,4
QAK12,2012-03-14 12:00,14,125.74,125.74,125.74,125.74,2
QAK12,2012-03-14 12:30,14,124.98,124.98,124.92,124.92,2
QAK12,2012-03-14 13:00,14,124.82,124.82,124.4,124.63,4
QAK12,2012-03-14 13:30,14,124.74,124.79,124.74,124.79,3
QAK12,2012-03-14 14:00,14,124.63,124.63,124.49,124.49,2
QAK12,2012-03-14 14:30,14,124.5,124.5,124.5,124.5,1
QAK12,2012-03-15 07:00,15,124.37,124.47,124.36,124.47,3
QAK12,2012-03-15 07:30,15,124.61,124.61,124.61,124.61,1
QAK12,2012-03-15 08:00,15,124.53,124.53,124.1,124.1,9
QAK12,2012-03-15 08:30,15,123.97,123.97,123.42,123.59,7
QAK12,2012-03-15 09:00,15,123.63,123.8,123.63,123.78,7
QAK12,2012-03-15 09:30,15,123.87,124.03,123.87,124.03,2
QAK12,2012-03-15 10:00,15,123.94,124.06,121.79,121.79,21
QAK12,2012-03-15 10:30,15,122.64,122.83,121.67,122.19,29
QAK12,2012-03-15 11:00,15,122.1,123.09,122.1,122.95,9
QAK12,2012-03-15 11:30,15,123.2,123.46,123.13,123.32,5
QAK12,2012-03-15 12:00,15,123.37,123.83,123.37,123.83,8
QAK12,2012-03-15 12:30,15,123.54,123.54,123.45,123.45,2
QAK12,2012-03-15 13:00,15,123.19,123.19,122.53,122.61,11
QAK12,2012-03-15 13:30,15,122.68,122.75,122.68,122.75,4
QAK12,2012-03-15 14:30,15,122.69,122.7,122.57,122.57,10
QAK12,2012-03-16 03:30,16,123.31,123.31,123.31,123.31,1
QAK12,2012-03-16 07:00,16,123.31,123.31,123.21,123.21,2
QAK12,2012-03-16 07:30,16,123.45,123.45,123.45,123.45,1
QAK12,2012-03-16 08:00,16,123.95,124.01,123.95,124.01,3
QAK12,2012-03-16 08:30,16,123.96,123.99,123.96,123.99,2
QAK12,2012-03-16 09:00,16,124.22,124.37,124.22,124.37,3
QAK12,2012-03-16 09:30,16,124.1,124.1,124.1,124.1,1
QAK12,2012-03-16 10:00,16,124.81,125.05,124.81,125.01,5
QAK12,2012-03-16 10:30,16,124.84,124.84,124.84,124.84,1
QAK12,2012-03-16 11:00,16,124.69,124.69,124.53,124.6,4
QAK12,2012-03-16 11:30,16,124.8,124.8,124.8,124.8,1
QAK12,2012-03-16 12:30,16,125,125,125,125,1
QAK12,2012-03-16 13:00,16,125,126.04,125,126.04,8
QAK12,2012-03-16 13:30,16,125.62,125.75,125.62,125.73,3
QAK12,2012-03-16 14:00,16,125.69,125.79,125.66,125.73,7
QAK12,2012-03-16 14:30,16,126.01,126.01,126.01,126.01,1
QAK12,2012-03-16 15:00,16,126.1,126.1,126.06,126.06,2
QAK12,2012-03-18 18:30,19,126.03,126.03,126.03,126.03,5
QAK12,2012-03-18 23:00,19,125.92,125.92,125.92,125.92,1
QAK12,2012-03-19 07:00,19,125.13,125.5,125.13,125.5,2
QAK12,2012-03-19 08:00,19,125.64,125.92,125.64,125.92,6
QAK12,2012-03-19 08:30,19,125.71,125.71,125.42,125.42,3
QAK12,2012-03-19 09:00,19,125.31,125.5,125.22,125.5,4
QAK12,2012-03-19 09:30,19,125.81,125.81,125.76,125.76,2
QAK12,2012-03-19 10:00,19,125.72,125.72,125.72,125.72,1
QAK12,2012-03-19 10:30,19,125.82,125.82,125.77,125.77,3
QAK12,2012-03-19 11:00,19,125.86,125.86,125.42,125.53,6
QAK12,2012-03-19 11:30,19,125.4,125.45,125.37,125.45,3
QAK12,2012-03-19 12:00,19,125.52,125.69,125.5,125.69,9
QAK12,2012-03-19 12:30,19,125.6,125.6,125.54,125.54,3
QAK12,2012-03-19 13:00,19,125.76,125.76,125.76,125.76,1
QAK12,2012-03-19 13:30,19,125.62,125.62,125.62,125.62,1
QAK12,2012-03-19 14:00,19,125.68,125.68,125.68,125.68,1
QAK12,2012-03-19 19:00,20,125.38,125.38,125.38,125.38,1
QAK12,2012-03-19 21:30,20,125.15,125.15,125.15,125.15,1
QAK12,2012-03-20 03:00,20,124.53,124.53,124.53,124.53,1
QAK12,2012-03-20 04:00,20,124.76,124.76,124.76,124.76,1
QAK12,2012-03-20 07:00,20,123.99,124.13,123.99,124.13,3
QAK12,2012-03-20 08:00,20,123.99,124.2,123.82,124,9
QAK12,2012-03-20 08:30,20,123.83,123.83,123.21,123.4,14
QAK12,2012-03-20 09:00,20,123.54,123.76,123.46,123.46,3
QAK12,2012-03-20 09:30,20,124.13,124.28,124.13,124.28,3
QAK12,2012-03-20 10:00,20,124.21,124.21,124.13,124.13,2
QAK12,2012-03-20 10:30,20,124.15,124.15,124.15,124.15,1
QAK12,2012-03-20 11:00,20,124.3,124.3,124.2,124.2,2
QAK12,2012-03-20 11:30,20,124.2,124.3,124.06,124.12,12
QAK12,2012-03-20 12:00,20,124.1,124.24,124.09,124.09,16
QAK12,2012-03-20 12:30,20,123.85,123.94,123.82,123.94,6
QAK12,2012-03-20 13:00,20,123.95,124.18,123.81,124.14,36
QAK12,2012-03-20 13:30,20,124.12,124.26,124.12,124.26,11
QAK12,2012-03-20 14:00,20,124.3,124.34,124.21,124.21,11
QAK12,2012-03-20 14:30,20,124.3,124.3,124.18,124.2,16
QAK12,2012-03-20 15:00,20,124.12,124.24,124.05,124.06,17
QAK12,2012-03-20 19:30,21,124.24,124.24,124.24,124.24,1
QAK12,2012-03-21 02:30,21,124.22,124.31,124.22,124.22,7
QAK12,2012-03-21 03:00,21,124.45,124.45,124.26,124.26,5
QAK12,2012-03-21 03:30,21,124.52,124.52,124.39,124.43,11
QAK12,2012-03-21 04:00,21,124.46,124.51,124.45,124.48,5
QAK12,2012-03-21 04:30,21,124.35,124.55,124.35,124.5,12
QAK12,2012-03-21 05:00,21,124.42,124.48,124.39,124.45,16
QAK12,2012-03-21 05:30,21,124.44,124.46,124.34,124.43,22
QAK12,2012-03-21 06:00,21,124.36,124.48,124.3,124.37,15
QAK12,2012-03-21 06:30,21,124.31,124.37,124.31,124.35,13
QAK12,2012-03-21 07:00,21,124.38,124.42,124.24,124.24,13
QAK12,2012-03-21 07:30,21,123.99,123.99,123.79,123.89,5
QAK12,2012-03-21 08:00,21,123.9,124.24,123.9,124.24,20
QAK12,2012-03-21 08:30,21,124.32,124.37,124.04,124.04,17
QAK12,2012-03-21 09:00,21,124.15,124.51,124.15,124.51,6
QAK12,2012-03-21 09:30,21,124.31,124.44,123.95,124.18,20
QAK12,2012-03-21 10:00,21,123.95,124.31,123.93,124.31,13
QAK12,2012-03-21 10:30,21,124.58,124.69,124.4,124.4,20
QAK12,2012-03-21 11:00,21,124.4,124.4,124.09,124.09,13
QAK12,2012-03-21 11:30,21,124.07,124.31,124.07,124.3,36
QAK12,2012-03-21 12:00,21,124.27,124.28,124.13,124.17,26
QAK12,2012-03-21 12:30,21,124.17,124.17,123.86,123.95,20
QAK12,2012-03-21 13:00,21,124.56,124.61,124.56,124.56,4
QAK12,2012-03-21 13:30,21,124.2,124.2,124.2,124.2,1
QAK12,2012-03-21 14:30,21,124.04,124.04,124.04,124.04,1
QAK12,2012-03-21 15:00,21,123.95,123.98,123.95,123.97,3
QAK12,2012-03-21 16:00,21,124.08,124.08,124.04,124.04,6
QAK12,2012-03-21 19:30,22,124.07,124.07,124.07,124.07,1
QAK12,2012-03-22 00:00,22,123.55,123.55,123.55,123.55,1
QAK12,2012-03-22 01:30,22,123.57,123.57,123.57,123.57,1
QAK12,2012-03-22 03:00,22,123.49,123.49,123.49,123.49,1
QAK12,2012-03-22 03:30,22,123.16,123.16,123.16,123.16,1
QAK12,2012-03-22 04:30,22,123.04,123.19,123.02,123.19,3
QAK12,2012-03-22 05:00,22,123.31,123.31,123.31,123.31,1
QAK12,2012-03-22 05:30,22,123.36,123.36,123.27,123.27,3
QAK12,2012-03-22 06:00,22,123.27,123.27,123.24,123.26,5
QAK12,2012-03-22 06:30,22,123.42,123.43,123.38,123.43,3
QAK12,2012-03-22 07:00,22,123.5,123.5,123.5,123.5,1
QAK12,2012-03-22 07:30,22,123.79,123.79,123.77,123.77,2
QAK12,2012-03-22 08:00,22,123.57,123.57,122.72,122.72,7
QAK12,2012-03-22 08:30,22,122.38,122.38,122.32,122.32,2
QAK12,2012-03-22 09:00,22,122.57,122.8,122.55,122.8,4
QAK12,2012-03-22 09:30,22,122.87,122.87,122.67,122.67,3
QAK12,2012-03-22 10:00,22,122.59,122.59,122.5,122.5,2
QAK12,2012-03-22 10:30,22,122.78,122.78,122.78,122.78,1
QAK12,2012-03-22 11:30,22,122.73,122.73,122.63,122.68,6
QAK12,2012-03-22 12:00,22,122.53,122.53,122.53,122.53,1
QAK12,2012-03-22 13:00,22,122.85,123.13,122.72,123.13,8
QAK12,2012-03-22 14:00,22,123,123,123,123,1
QAK12,2012-03-23 04:30,23,123.78,123.78,123.78,123.78,1
QAK12,2012-03-23 05:30,23,124.14,124.14,124.14,124.14,1
QAK12,2012-03-23 06:30,23,123.68,123.68,123.68,123.68,1
QAK12,2012-03-23 08:00,23,123.81,124.17,123.81,124.17,2
QAK12,2012-03-23 08:30,23,123.9,127.02,123.9,125.13,28
QAK12,2012-03-23 09:00,23,125.11,125.41,124.93,125.41,11
QAK12,2012-03-23 09:30,23,125.18,125.18,125.18,125.18,1
QAK12,2012-03-23 10:30,23,125.42,125.42,125.28,125.28,4
QAK12,2012-03-23 11:00,23,125.3,125.3,124.99,125.01,6
QAK12,2012-03-23 11:30,23,124.88,124.88,124.88,124.88,1
QAK12,2012-03-23 12:00,23,124.75,124.75,124.75,124.75,1
QAK12,2012-03-23 12:30,23,125.05,125.05,125.03,125.03,2
QAK12,2012-03-23 13:00,23,124.92,125.23,124.87,125.09,12
QAK12,2012-03-23 15:30,23,125.1,125.1,125.1,125.1,1
QAK12,2012-03-26 01:30,26,124.71,124.71,124.71,124.71,1
QAK12,2012-03-26 04:30,26,124.99,124.99,124.99,124.99,1
QAK12,2012-03-26 07:00,26,125.68,125.72,125.64,125.72,5
QAK12,2012-03-26 07:30,26,125.65,125.65,125.65,125.65,2
QAK12,2012-03-26 08:00,26,125.6,125.6,125.6,125.6,1
QAK12,2012-03-26 08:30,26,125.7,125.7,125.37,125.37,2
QAK12,2012-03-26 09:00,26,125.61,125.77,125.61,125.77,2
QAK12,2012-03-26 09:30,26,125.57,125.82,125.57,125.82,3
QAK12,2012-03-26 10:00,26,125.49,125.52,125.49,125.52,2
QAK12,2012-03-26 11:00,26,125.5,125.5,125.47,125.47,3
QAK12,2012-03-26 11:30,26,125.35,125.35,125.35,125.35,1
QAK12,2012-03-26 12:00,26,125.3,125.3,125.3,125.3,1
QAK12,2012-03-26 13:00,26,125.58,125.67,125.58,125.66,7
QAK12,2012-03-26 20:00,27,125.64,125.64,125.64,125.64,1
QAK12,2012-03-27 03:30,27,125.69,125.69,125.69,125.69,1
QAK12,2012-03-27 07:00,27,125.15,125.16,125.15,125.16,2
QAK12,2012-03-27 07:30,27,125.27,125.27,125.27,125.27,1
QAK12,2012-03-27 08:00,27,125.67,125.67,125.57,125.6,4
QAK12,2012-03-27 08:30,27,125.66,126.12,125.66,126.12,4
QAK12,2012-03-27 09:00,27,125.82,125.82,125.67,125.67,2
QAK12,2012-03-27 09:30,27,126.03,126.05,125.49,125.49,82
QAK12,2012-03-27 10:00,27,125.46,125.46,124.96,124.96,7
QAK12,2012-03-27 10:30,27,125.1,125.1,124.93,125.02,3
QAK12,2012-03-27 11:00,27,125.26,125.37,125.19,125.37,8
QAK12,2012-03-27 11:30,27,125.29,125.29,125.2,125.2,2
QAK12,2012-03-27 12:00,27,125.13,125.13,125.13,125.13,1
QAK12,2012-03-27 12:30,27,125.52,125.52,125.52,125.52,1
QAK12,2012-03-27 13:00,27,125.55,125.55,125.55,125.55,2
QAK12,2012-03-27 13:30,27,125.51,125.51,125.51,125.51,1
QAK12,2012-03-27 15:00,27,125.44,125.44,125.44,125.44,1
QAK12,2012-03-27 21:30,28,124.91,124.91,124.91,124.91,1
QAK12,2012-03-28 07:00,28,124.28,124.28,124.28,124.28,2
QAK12,2012-03-28 07:30,28,124.1,124.34,124.1,124.34,2
QAK12,2012-03-28 08:00,28,123.88,123.88,123.88,123.88,1
QAK12,2012-03-28 08:30,28,124.06,124.06,123.76,123.99,8
QAK12,2012-03-28 09:00,28,123.9,123.9,123.9,123.9,1
QAK12,2012-03-28 09:30,28,123.91,123.91,123.76,123.76,5
QAK12,2012-03-28 10:00,28,123.77,124.09,123.77,124.09,5
QAK12,2012-03-28 10:30,28,124.24,124.24,123.78,123.78,6
QAK12,2012-03-28 11:00,28,123.66,123.73,123.62,123.7,4
QAK12,2012-03-28 11:30,28,123.89,124.03,123.89,124.03,2
QAK12,2012-03-28 12:00,28,123.93,123.93,123.93,123.93,2
QAK12,2012-03-28 12:30,28,123.95,123.95,123.91,123.91,6
QAK12,2012-03-28 13:00,28,123.83,124.18,123.68,124.18,6
QAK12,2012-03-28 13:30,28,124.04,124.13,124.04,124.13,2
QAK12,2012-03-28 14:30,28,124.26,124.26,124.26,124.26,1
QAK12,2012-03-28 15:30,28,124.15,124.28,124.15,124.28,3
QAK12,2012-03-29 04:00,29,124.43,124.43,124.2,124.2,2
QAK12,2012-03-29 04:30,29,124.24,124.26,124,124,5
QAK12,2012-03-29 05:00,29,123.88,123.98,123.88,123.98,2
QAK12,2012-03-29 06:00,29,123.82,123.82,123.74,123.74,2
QAK12,2012-03-29 06:30,29,123.97,123.97,123.97,123.97,1
QAK12,2012-03-29 07:30,29,124.2,124.2,124.2,124.2,1
QAK12,2012-03-29 08:00,29,124.31,124.31,124.26,124.26,2
QAK12,2012-03-29 08:30,29,124.33,124.35,123.67,123.67,8
QAK12,2012-03-29 09:00,29,123.54,123.54,123.35,123.49,10
QAK12,2012-03-29 09:30,29,123.18,123.18,122.74,123.03,15
QAK12,2012-03-29 10:00,29,122.95,123.02,122.73,123,12
QAK12,2012-03-29 10:30,29,122.9,122.92,122.89,122.89,3
QAK12,2012-03-29 11:00,29,122.95,123.08,122.95,122.95,4
QAK12,2012-03-29 12:00,29,122.87,122.87,122.49,122.49,13
QAK12,2012-03-29 12:30,29,122.49,122.49,121.43,121.57,17
QAK12,2012-03-29 13:00,29,122.12,122.42,122.06,122.42,28
QAK12,2012-03-29 14:00,29,122.18,122.18,122.18,122.18,2
QAK12,2012-03-29 14:30,29,122.44,122.44,122.44,122.44,2
QAK12,2012-03-30 06:00,30,123.27,123.27,123.27,123.27,1
QAK12,2012-03-30 06:30,30,123.2,123.26,123.2,123.26,2
QAK12,2012-03-30 07:30,30,123.53,123.7,123.39,123.39,4
QAK12,2012-03-30 08:00,30,123.34,123.35,123.3,123.35,3
QAK12,2012-03-30 08:30,30,122.82,122.94,122.69,122.94,5
QAK12,2012-03-30 09:00,30,122.97,123.19,122.97,123.19,2
QAK12,2012-03-30 09:30,30,122.97,123.01,122.97,122.99,4
QAK12,2012-03-30 10:00,30,123.15,123.27,123.1,123.1,5
QAK12,2012-03-30 10:30,30,123.08,123.26,123.08,123.19,5
QAK12,2012-03-30 11:00,30,123.02,123.03,122.98,123.03,3
QAK12,2012-03-30 11:30,30,122.86,122.86,122.86,122.86,1
QAK12,2012-03-30 12:00,30,122.9,122.9,122.9,122.9,1
QAK12,2012-03-30 12:30,30,123.33,124.04,123.33,123.66,9
QAK12,2012-03-30 13:00,30,123.47,123.51,122.88,122.96,7
QAK12,2012-03-30 13:30,30,122.89,123.06,122.85,123.06,4
QAK12,2012-03-30 14:00,30,123.15,123.15,123.07,123.07,3
QAK12,2012-03-30 15:00,30,123.03,123.03,123.03,123.03,1
QAK12,2012-04-02 02:30,2,123,123,122.79,122.79,2
QAK12,2012-04-02 06:30,2,122.21,122.21,122.21,122.21,1
QAK12,2012-04-02 07:00,2,122.18,122.18,122.14,122.14,2
QAK12,2012-04-02 07:30,2,122.21,122.22,122.21,122.22,2
QAK12,2012-04-02 08:00,2,122.04,122.04,121.75,121.85,10
QAK12,2012-04-02 08:30,2,122.08,122.46,122.08,122.34,4
QAK12,2012-04-02 09:00,2,122.35,123.18,122.35,123.15,12
QAK12,2012-04-02 09:30,2,123.13,123.87,123,123.87,12
QAK12,2012-04-02 10:00,2,124.23,124.69,123.97,123.97,23
QAK12,2012-04-02 10:30,2,124.49,124.49,124.49,124.49,1
QAK12,2012-04-02 11:00,2,124.82,124.82,124.42,124.42,6
QAK12,2012-04-02 11:30,2,124.3,124.4,124.3,124.4,2
QAK12,2012-04-02 12:30,2,124.93,125,124.93,125,2
QAK12,2012-04-02 13:00,2,124.83,125.49,124.83,125.49,17
QAK12,2012-04-02 13:30,2,125.46,125.46,125.42,125.46,4
QAK12,2012-04-02 15:00,2,125.39,125.39,125.37,125.37,6
QAK12,2012-04-02 23:00,3,125.06,125.06,125.06,125.06,1
QAK12,2012-04-03 04:30,3,124.51,124.51,124.51,124.51,1
QAK12,2012-04-03 07:00,3,125.18,125.18,125.18,125.18,1
QAK12,2012-04-03 07:30,3,125.17,125.48,125.17,125.42,12
QAK12,2012-04-03 08:00,3,125.25,125.68,125.25,125.68,21
QAK12,2012-04-03 08:30,3,125.72,125.72,125.34,125.34,12
QAK12,2012-04-03 09:00,3,125.25,125.38,125,125,3
QAK12,2012-04-03 09:30,3,125.54,125.95,125.54,125.54,9
QAK12,2012-04-03 10:00,3,125.49,125.52,125.22,125.52,6
QAK12,2012-04-03 10:30,3,125.5,125.5,125.23,125.23,5
QAK12,2012-04-03 11:00,3,125.08,125.08,125.08,125.08,1
QAK12,2012-04-03 11:30,3,124.84,124.97,124.84,124.97,2
QAK12,2012-04-03 12:30,3,124.88,124.99,124.88,124.99,4
QAK12,2012-04-03 13:00,3,124.51,124.88,124.39,124.86,24
QAK12,2012-04-03 13:30,3,124.82,124.84,124.82,124.82,4
QAK12,2012-04-03 14:00,3,124.81,125.03,124.81,125.03,4
QAK12,2012-04-03 14:30,3,125.04,125.04,125.04,125.04,1
QAK12,2012-04-04 07:30,4,124.13,124.13,124.13,124.13,1
QAK12,2012-04-04 08:00,4,124.19,124.19,124.19,124.19,1
QAK12,2012-04-04 08:30,4,124.14,124.55,124.14,124.55,4
QAK12,2012-04-04 09:00,4,124.4,124.4,124.02,124.07,5
QAK12,2012-04-04 09:30,4,123.54,123.7,123,123,15
QAK12,2012-04-04 10:00,4,122.91,123,122.58,123,20
QAK12,2012-04-04 10:30,4,123.07,123.29,123.07,123.12,9
QAK12,2012-04-04 11:00,4,123,123.26,123,123.09,6
QAK12,2012-04-04 12:30,4,123.16,123.29,123.1,123.1,3
QAK12,2012-04-04 13:00,4,123.05,123.05,122.33,122.33,16
QAK12,2012-04-04 13:30,4,122.55,122.55,122.55,122.55,1
QAK12,2012-04-04 14:00,4,122.44,122.58,122.4,122.58,4
QAK12,2012-04-04 14:30,4,122.62,122.62,122.62,122.62,1
QAK12,2012-04-05 04:30,5,122.78,122.78,122.78,122.78,1
QAK12,2012-04-05 08:00,5,122.1,122.1,121.93,121.93,2
QAK12,2012-04-05 08:30,5,121.83,122.09,121.83,122.09,2
QAK12,2012-04-05 09:30,5,122.66,122.97,122.66,122.89,3
QAK12,2012-04-05 10:30,5,122.84,122.84,122.84,122.84,1
QAK12,2012-04-05 13:30,5,123.38,123.38,123.3,123.3,2
QAK12,2012-04-05 14:00,5,123.48,123.48,123.48,123.48,1
QAK12,2012-04-09 08:30,9,121.88,121.88,121.88,121.88,1
QAK12,2012-04-09 09:00,9,121.6,121.6,121.6,121.6,1
QAK12,2012-04-09 09:30,9,121.65,121.65,121.65,121.65,1
QAK12,2012-04-09 10:00,9,121.57,121.59,121.16,121.16,19
QAK12,2012-04-09 10:30,9,121.1,121.1,121.1,121.1,1
QAK12,2012-04-09 11:30,9,121.55,121.55,121.55,121.55,1
QAK12,2012-04-09 12:30,9,122.1,122.2,122.1,122.15,7
QAK12,2012-04-09 13:00,9,122.35,122.52,122.35,122.52,2
QAK12,2012-04-09 14:00,9,122.71,122.71,122.68,122.68,4
QAK12,2012-04-09 15:00,9,122.58,122.58,122.58,122.58,1
QAK12,2012-04-10 06:00,10,121.52,121.52,121.52,121.52,6
QAK12,2012-04-10 06:30,10,121.32,121.35,121.32,121.35,7
QAK12,2012-04-10 07:00,10,121.55,121.55,121.37,121.37,2
QAK12,2012-04-10 07:30,10,121.48,121.67,121.48,121.67,3
QAK12,2012-04-10 08:00,10,121.84,121.84,121.62,121.62,5
QAK12,2012-04-10 08:30,10,122.27,122.27,122.11,122.11,2
QAK12,2012-04-10 09:00,10,121.96,121.96,121.13,121.13,12
QAK12,2012-04-10 09:30,10,121.3,121.4,121.15,121.15,4
QAK12,2012-04-10 10:00,10,121.02,121.02,120.71,120.88,4
QAK12,2012-04-10 10:30,10,120.74,120.74,120.16,120.68,19
QAK12,2012-04-10 11:00,10,120.2,120.59,120.2,120.59,7
QAK12,2012-04-10 11:30,10,120.68,120.8,120.38,120.38,11
QAK12,2012-04-10 12:00,10,120.28,120.28,120.28,120.28,1
QAK12,2012-04-10 12:30,10,120.5,120.5,120.42,120.42,3
QAK12,2012-04-10 13:00,10,119.87,120,119.87,119.9,22
QAK12,2012-04-10 13:30,10,120.01,120.01,120,120,2
QAK12,2012-04-10 14:00,10,119.8,119.85,119.8,119.85,2
QAK12,2012-04-11 03:00,11,119.24,119.24,119.24,119.24,3
QAK12,2012-04-11 05:30,11,120.1,120.1,120.09,120.09,6
QAK12,2012-04-11 08:00,11,119.85,119.85,119.85,119.85,1
QAK12,2012-04-11 09:00,11,119.54,119.54,119.31,119.37,13
QAK12,2012-04-11 09:30,11,119.69,120.1,119.46,120.1,50
QAK12,2012-04-11 10:30,11,119.94,119.94,119.94,119.94,1
QAK12,2012-04-11 11:00,11,120.35,120.36,120.35,120.36,2
QAK12,2012-04-11 11:30,11,120.74,120.74,120.74,120.74,1
QAK12,2012-04-11 12:00,11,120.49,120.49,120.41,120.41,2
QAK12,2012-04-11 12:30,11,120.41,120.57,120.41,120.57,6
QAK12,2012-04-11 13:00,11,120.55,120.55,120.15,120.15,11
QAK12,2012-04-11 14:30,11,119.97,119.98,119.97,119.98,3
QAK12,2012-04-12 06:30,12,119.99,119.99,119.99,119.99,1
QAK12,2012-04-12 07:00,12,119.83,119.83,119.83,119.83,1
QAK12,2012-04-12 07:30,12,119.46,119.46,119.46,119.46,2
QAK12,2012-04-12 08:00,12,119.52,119.52,119.52,119.52,1
QAK12,2012-04-12 09:00,12,120.5,120.61,120.37,120.37,15
QAK12,2012-04-12 09:30,12,120.42,120.54,120.42,120.54,2
QAK12,2012-04-12 10:00,12,120.78,120.88,120.78,120.85,12
QAK12,2012-04-12 10:30,12,120.81,120.81,120.81,120.81,1
QAK12,2012-04-12 12:00,12,121.16,121.16,121.16,121.16,1
QAK12,2012-04-12 12:30,12,121.14,121.46,121.14,121.44,5
QAK12,2012-04-12 13:00,12,121.25,121.5,121.25,121.5,2
QAK12,2012-04-12 13:30,12,121.69,121.71,121.69,121.71,8
QAK12,2012-04-12 14:30,12,121.63,121.63,121.63,121.63,1
QAK12,2012-04-13 02:00,13,120.94,120.94,120.94,120.94,2
QAK12,2012-04-13 03:30,13,121.25,121.25,121.17,121.17,2
QAK12,2012-04-13 07:00,13,121.62,121.62,121.62,121.62,1
QAK12,2012-04-13 08:30,13,121.4,121.4,121.4,121.4,4
QAK12,2012-04-13 09:00,13,120.88,120.88,120.88,120.88,9
QAK12,2012-04-13 11:30,13,121.32,121.32,121.32,121.32,2
QAK12,2012-04-13 12:00,13,121.5,121.5,121.5,121.5,10
QAK12,2012-04-13 12:30,13,121.39,121.39,121.39,121.39,5