QAK11,2011-01-28 14:30,28,99.51,99.51,99.51,99.51,1
QAK11,2011-01-31 06:30,31,99.34,99.34,99.34,99.34,1
QAK11,2011-01-31 09:30,31,99.87,99.98,99.87,99.98,2
QAK11,2011-02-02 08:00,2,102.37,102.55,102.37,102.55,150
QAK11,2011-02-02 12:30,2,102.64,102.72,102.64,102.72,62
QAK11,2011-02-03 10:00,3,102.68,103.08,102.68,103.07,60
QAK11,2011-02-04 11:00,4,100.51,100.59,100.51,100.59,8
QAK11,2011-02-09 14:00,9,102.76,102.76,102.76,102.76,1
QAK11,2011-02-09 14:30,9,102.95,102.95,102.95,102.95,1
QAK11,2011-02-11 11:30,11,101.41,101.41,101.41,101.41,1
QAK11,2011-02-13 19:30,14,101.92,101.92,101.88,101.88,11
QAK11,2011-02-14 03:30,14,101.98,101.98,101.98,101.98,1
QAK11,2011-02-14 08:30,14,103.05,103.05,103.05,103.05,1
QAK11,2011-02-14 09:00,14,104.08,104.18,104.08,104.15,4
QAK11,2011-02-14 10:30,14,104.61,104.61,104.36,104.36,2
QAK11,2011-02-14 13:00,14,103.38,103.38,103.38,103.38,1
QAK11,2011-02-14 13:30,14,103.37,103.39,103.34,103.39,6
QAK11,2011-02-14 14:30,14,103.3,103.3,103.3,103.3,1
QAK11,2011-02-15 07:00,15,103.36,103.36,103.36,103.36,1
QAK11,2011-02-15 09:00,15,103.31,103.31,103.16,103.16,3
QAK11,2011-02-15 10:30,15,103.24,103.24,103.24,103.24,2
QAK11,2011-02-15 11:00,15,102.46,102.46,102.46,102.46,1
QAK11,2011-02-16 01:00,16,102.41,102.41,102.37,102.37,2
QAK11,2011-02-16 01:30,16,102.46,102.46,102.46,102.46,1
QAK11,2011-02-16 06:30,16,102.46,102.46,102.46,102.46,1
QAK11,2011-02-16 08:00,16,102.7,102.7,102.7,102.7,2
QAK11,2011-02-16 10:30,16,104.19,104.19,104.19,104.19,1
QAK11,2011-02-16 11:00,16,104.27,104.27,104.18,104.18,4
QAK11,2011-02-16 11:30,16,104.02,104.02,104.02,104.02,1
QAK11,2011-02-16 13:00,16,103.45,103.65,103.45,103.65,2
QAK11,2011-02-17 07:30,17,104.25,104.31,104.25,104.31,21
QAK11,2011-02-17 09:00,17,103.83,103.83,103.83,103.83,1
QAK11,2011-02-17 09:30,17,104.25,104.25,104.25,104.25,2
QAK11,2011-02-17 10:30,17,104.15,104.15,104.15,104.15,1
QAK11,2011-02-17 12:00,17,103.44,103.44,103.44,103.44,1
QAK11,2011-02-18 06:30,18,102.32,102.32,102.32,102.32,2
QAK11,2011-02-18 08:00,18,102.17,102.17,102.17,102.17,1
QAK11,2011-02-18 08:30,18,101.9,101.9,101.86,101.86,2
QAK11,2011-02-18 09:00,18,102.64,102.64,102.64,102.64,1
QAK11,2011-02-18 12:30,18,102.73,102.73,102.73,102.73,1
QAK11,2011-02-21 11:00,22,105.08,105.08,105.08,105.08,1
QAK11,2011-02-22 01:30,22,107.14,107.14,107.09,107.09,4
QAK11,2011-02-22 02:30,22,107.8,107.8,107.8,107.8,1
QAK11,2011-02-22 03:30,22,107.38,107.38,107.33,107.33,4
QAK11,2011-02-22 06:00,22,106.82,106.82,106.82,106.82,1
QAK11,2011-02-22 07:00,22,106.77,107.07,106.76,107.07,4
QAK11,2011-02-22 08:30,22,106.9,106.9,106.9,106.9,1
QAK11,2011-02-22 09:00,22,106.28,106.34,106.28,106.34,2
QAK11,2011-02-22 09:30,22,106.01,106.01,106.01,106.01,1
QAK11,2011-02-22 10:00,22,107.01,107.01,106.95,106.95,2
QAK11,2011-02-22 10:30,22,106.82,106.82,106.22,106.22,9
QAK11,2011-02-22 12:00,22,106.32,106.32,106.32,106.32,1
QAK11,2011-02-23 07:30,23,107.77,107.77,107.77,107.77,1
QAK11,2011-02-23 08:00,23,108.47,108.52,108.47,108.52,2
QAK11,2011-02-23 09:00,23,109.22,109.22,109.22,109.22,1
QAK11,2011-02-23 10:30,23,110.14,110.43,110.14,110.43,2
QAK11,2011-02-23 11:00,23,110.67,111.06,110.67,110.99,5
QAK11,2011-02-23 11:30,23,110.91,111.21,110.89,111.21,20
QAK11,2011-02-23 12:00,23,110.62,110.62,110.42,110.42,11
QAK11,2011-02-23 13:30,23,111.07,111.07,111.07,111.07,2
QAK11,2011-02-23 15:00,23,111.82,111.82,111.82,111.82,1
QAK11,2011-02-24 05:00,24,114.13,114.13,114.13,114.13,1
QAK11,2011-02-24 06:00,24,114.14,114.44,114.14,114.44,20
QAK11,2011-02-24 07:00,24,114.83,114.83,114.83,114.83,1
QAK11,2011-02-24 07:30,24,113.93,113.93,113.93,113.93,1
QAK11,2011-02-24 08:00,24,113.67,114,113.52,113.52,9
QAK11,2011-02-24 08:30,24,114.14,114.14,113.84,113.84,4
QAK11,2011-02-24 09:00,24,113.75,113.75,112.75,113,8
QAK11,2011-02-24 09:30,24,113.54,113.54,113.54,113.54,1
QAK11,2011-02-24 10:00,24,113.59,113.59,112.83,112.83,6
QAK11,2011-02-24 10:30,24,113.4,113.4,113.4,113.4,1
QAK11,2011-02-24 11:00,24,113.86,113.92,113.86,113.92,3
QAK11,2011-02-24 11:30,24,114.1,114.1,113.91,113.91,2
QAK11,2011-02-24 13:00,24,112.43,112.43,112.42,112.42,2
QAK11,2011-02-24 13:30,24,110.69,110.69,110.69,110.69,1
QAK11,2011-02-25 02:00,25,112.3,112.3,112.3,112.3,1
QAK11,2011-02-25 11:00,25,111.45,111.45,111.45,111.45,1
QAK11,2011-02-25 13:00,25,112.47,112.47,112.47,112.47,1
QAK11,2011-02-28 07:30,28,111.66,112.04,111.66,112.04,3
QAK11,2011-02-28 08:30,28,111.97,111.97,111.97,111.97,1
QAK11,2011-02-28 09:30,28,112.14,112.37,112.14,112.37,2
QAK11,2011-02-28 13:00,28,111.82,111.82,111.81,111.81,2
QAK11,2011-02-28 14:00,28,111.64,111.64,111.64,111.64,1
QAK11,2011-03-01 08:00,1,113.31,113.31,113.31,113.31,1
QAK11,2011-03-01 08:30,1,113.97,113.98,113.95,113.96,5
QAK11,2011-03-01 09:00,1,113.59,113.59,113.44,113.44,2
QAK11,2011-03-01 10:00,1,113.57,113.57,113.57,113.57,1
QAK11,2011-03-01 10:30,1,113.67,114.26,113.67,114.26,3
QAK11,2011-03-01 11:00,1,114.1,114.1,114.1,114.1,1
QAK11,2011-03-01 11:30,1,114.06,114.07,113.92,113.92,3
QAK11,2011-03-01 12:30,1,113.58,113.58,113.58,113.58,1
QAK11,2011-03-01 13:00,1,114.93,114.93,114.93,114.93,1
QAK11,2011-03-01 14:30,1,116.03,116.03,116.03,116.03,1
QAK11,2011-03-01 15:00,1,116.26,116.26,116.26,116.26,3
QAK11,2011-03-02 09:30,2,115.23,115.84,115.21,115.84,3
QAK11,2011-03-02 10:00,2,116.07,116.81,116.07,116.81,4
QAK11,2011-03-02 10:30,2,117.04,117.29,116.89,117.23,7
QAK11,2011-03-02 11:30,2,116.73,116.73,116.72,116.72,3
QAK11,2011-03-02 12:00,2,116.69,116.69,116.23,116.23,3
QAK11,2011-03-02 13:00,2,116.04,116.22,116.04,116.22,3
QAK11,2011-03-03 07:30,3,114.52,114.52,114.52,114.52,1
QAK11,2011-03-03 09:00,3,114.44,114.9,114.44,114.9,2
QAK11,2011-03-03 09:30,3,114.38,114.42,113.98,114.42,10
QAK11,2011-03-03 10:00,3,114.51,114.51,114.51,114.51,1
QAK11,2011-03-03 10:30,3,114.5,114.5,114.5,114.5,1
QAK11,2011-03-03 11:30,3,113.8,113.95,113.8,113.95,2
QAK11,2011-03-03 13:00,3,114.49,114.49,114.49,114.49,1
QAK11,2011-03-04 07:00,4,115.99,115.99,115.99,115.99,1
QAK11,2011-03-04 08:00,4,115.53,115.67,115.53,115.67,3
QAK11,2011-03-04 08:30,4,115.65,115.65,115.49,115.51,4
QAK11,2011-03-04 09:30,4,115.68,115.75,115.65,115.75,3
QAK11,2011-03-04 10:00,4,115.86,115.94,115.68,115.87,4
QAK11,2011-03-04 10:30,4,115.93,115.93,115.9,115.9,3
QAK11,2011-03-04 11:00,4,116.15,116.15,116.15,116.15,1
QAK11,2011-03-04 11:30,4,116.26,116.28,116.26,116.28,2
QAK11,2011-03-04 12:30,4,115.7,115.7,115.7,115.7,1
QAK11,2011-03-04 13:00,4,115.92,115.92,115.92,115.92,1
QAK11,2011-03-07 04:30,7,117.4,117.4,117.4,117.4,1
QAK11,2011-03-07 05:00,7,118.07,118.07,118.07,118.07,1
QAK11,2011-03-07 07:00,7,117.95,117.95,117.95,117.95,1
QAK11,2011-03-07 07:30,7,117.57,117.57,117.57,117.57,1
QAK11,2011-03-07 09:00,7,116.38,116.38,116.38,116.38,1
QAK11,2011-03-07 10:30,7,116.08,116.11,116.08,116.11,2
QAK11,2011-03-07 11:00,7,116.36,116.36,116.23,116.23,3
QAK11,2011-03-07 12:00,7,115.71,115.71,115.43,115.43,6
QAK11,2011-03-07 13:00,7,115.22,115.22,115.22,115.22,1
QAK11,2011-03-07 13:30,7,115.3,115.3,115.24,115.24,2
QAK11,2011-03-08 02:30,8,114.58,114.58,114.58,114.58,1
QAK11,2011-03-08 05:00,8,115.05,115.05,115.05,115.05,1
QAK11,2011-03-08 06:30,8,114.52,114.52,114.5,114.5,2
QAK11,2011-03-08 07:00,8,114.01,114.01,114.01,114.01,1
QAK11,2011-03-08 07:30,8,114.07,114.07,113.62,113.62,2
QAK11,2011-03-08 08:00,8,113.91,113.91,113.9,113.9,2
QAK11,2011-03-08 08:30,8,112.87,112.87,112.55,112.55,6
QAK11,2011-03-08 09:00,8,113.13,113.13,113.13,113.13,1
QAK11,2011-03-08 09:30,8,113.55,113.55,113.55,113.55,1
QAK11,2011-03-08 11:30,8,113.44,113.44,113.44,113.44,1
QAK11,2011-03-08 12:00,8,113.32,113.32,113.31,113.31,4
QAK11,2011-03-08 13:00,8,113.65,113.65,113.65,113.65,2
QAK11,2011-03-09 08:00,9,114.88,114.88,114.88,114.88,1
QAK11,2011-03-09 09:30,9,115.91,115.91,115.53,115.53,4
QAK11,2011-03-09 10:00,9,115.49,115.49,115.49,115.49,1
QAK11,2011-03-09 10:30,9,115.47,115.47,115.47,115.47,1
QAK11,2011-03-09 11:30,9,115.24,115.24,114.88,114.88,2
QAK11,2011-03-09 12:30,9,115.47,115.47,115.47,115.47,1
QAK11,2011-03-10 05:30,10,114.35,114.35,114.35,114.35,1
QAK11,2011-03-10 06:00,10,114.53,114.53,114.53,114.53,3
QAK11,2011-03-10 06:30,10,113.99,113.99,113.99,113.99,1
QAK11,2011-03-10 07:00,10,114.35,114.35,114.35,114.35,4
QAK11,2011-03-10 08:00,10,114.36,114.42,114.36,114.42,2
QAK11,2011-03-10 08:30,10,114.55,114.55,114.55,114.55,1
QAK11,2011-03-10 09:30,10,113.74,113.74,113.59,113.59,13
QAK11,2011-03-10 10:30,10,113.91,114.15,113.91,113.98,7
QAK11,2011-03-10 12:00,10,115.45,115.45,115.45,115.45,2
QAK11,2011-03-10 12:30,10,115.64,116.21,115.64,115.82,10
QAK11,2011-03-10 13:00,10,115.47,115.48,115.31,115.32,4
QAK11,2011-03-11 05:30,11,112.45,112.45,112.45,112.45,1
QAK11,2011-03-11 06:00,11,112.45,112.45,112.45,112.45,1
QAK11,2011-03-11 07:30,11,113.16,113.19,112.77,112.77,4
QAK11,2011-03-11 08:00,11,112.99,113.18,112.99,113.18,3
QAK11,2011-03-11 09:30,11,114.09,114.09,114,114,2
QAK11,2011-03-11 10:30,11,114.03,114.03,114.03,114.03,1
QAK11,2011-03-11 11:00,11,114.31,114.31,114.23,114.23,6
QAK11,2011-03-11 13:00,11,113.61,113.84,113.61,113.84,2
QAK11,2011-03-13 19:30,14,113.02,113.02,113.02,113.02,1
QAK11,2011-03-14 06:00,14,112.12,112.12,112.12,112.12,1
QAK11,2011-03-14 07:30,14,112.55,112.55,112.55,112.55,3
QAK11,2011-03-14 08:00,14,112.83,113.09,112.83,113.09,2
QAK11,2011-03-14 09:00,14,113.76,113.76,113.76,113.76,1
QAK11,2011-03-14 09:30,14,113.28,113.28,112.89,112.89,2
QAK11,2011-03-14 10:00,14,112.92,112.92,112.84,112.85,4
QAK11,2011-03-14 11:00,14,113.23,113.23,113.18,113.18,2
QAK11,2011-03-14 12:00,14,113.24,113.24,113.24,113.24,2
QAK11,2011-03-14 12:30,14,113.43,113.88,113.43,113.88,3
QAK11,2011-03-14 13:00,14,113.72,113.72,113.72,113.72,1
QAK11,2011-03-14 14:30,14,113.55,113.55,113.55,113.55,1
QAK11,2011-03-15 06:30,15,108.93,109.14,108.29,109.14,6
QAK11,2011-03-15 07:00,15,108.92,109.56,108.74,109.11,28
QAK11,2011-03-15 07:30,15,109.09,109.7,108.66,109.7,38
QAK11,2011-03-15 08:00,15,109.68,109.68,109.01,109.14,20
QAK11,2011-03-15 08:30,15,108.48,108.86,108.47,108.71,6
QAK11,2011-03-15 09:00,15,108.63,109.68,108.63,109.46,23
QAK11,2011-03-15 09:30,15,109.46,109.91,109.23,109.7,33
QAK11,2011-03-15 10:00,15,109.75,110.12,109.52,110.12,29
QAK11,2011-03-15 10:30,15,110.14,110.33,109.92,110.33,20
QAK11,2011-03-15 11:00,15,110.43,111.14,110.43,110.91,31
QAK11,2011-03-15 11:30,15,110.89,110.97,110.45,110.46,13
QAK11,2011-03-15 12:00,15,110.32,110.49,110.25,110.49,5
QAK11,2011-03-15 12:30,15,110.4,110.4,110.22,110.22,2
QAK11,2011-03-15 13:00,15,110.07,110.07,108.52,108.57,44
QAK11,2011-03-15 13:30,15,108.73,108.85,108.61,108.68,4
QAK11,2011-03-15 14:00,15,108.77,108.81,108.77,108.8,6
QAK11,2011-03-15 15:30,15,108.51,108.51,108.51,108.51,1
QAK11,2011-03-16 05:00,16,110.07,110.07,110.07,110.07,1
QAK11,2011-03-16 06:00,16,110.17,110.17,110.17,110.17,1
QAK11,2011-03-16 06:30,16,111.07,111.07,111.07,111.07,2
QAK11,2011-03-16 07:00,16,110.85,110.88,110.67,110.69,7
QAK11,2011-03-16 07:30,16,110.75,110.87,110.59,110.83,26
QAK11,2011-03-16 08:00,16,110.68,110.68,110.32,110.4,12
QAK11,2011-03-16 08:30,16,110.36,111.25,110.36,111.22,17
QAK11,2011-03-16 09:00,16,111.24,111.34,110.91,111.02,9
QAK11,2011-03-16 09:30,16,111.02,111.96,110.95,111.49,14
QAK11,2011-03-16 10:00,16,111.31,111.31,110.25,110.78,50
QAK11,2011-03-16 10:30,16,110.7,110.89,110.66,110.88,9
QAK11,2011-03-16 11:00,16,110.85,110.93,110.37,110.82,25
QAK11,2011-03-16 11:30,16,110.88,111.49,110.77,111.49,34
QAK11,2011-03-16 12:00,16,111.44,111.44,110.86,110.88,4
QAK11,2011-03-16 12:30,16,110.93,111.12,110.73,111.12,21
QAK11,2011-03-16 13:00,16,111.24,111.24,109.86,110.61,20
QAK11,2011-03-16 13:30,16,110.61,110.61,110.58,110.58,2
QAK11,2011-03-17 00:30,17,110.83,111,110.83,111,11
QAK11,2011-03-17 01:30,17,110.99,110.99,110.99,110.99,2
QAK11,2011-03-17 03:30,17,111.95,111.95,111.95,111.95,1
QAK11,2011-03-17 04:00,17,112.45,112.6,112.45,112.6,3
QAK11,2011-03-17 07:00,17,113.44,113.58,113.26,113.57,11
QAK11,2011-03-17 07:30,17,113.37,113.4,113.28,113.37,13
QAK11,2011-03-17 08:00,17,113.3,113.31,113.24,113.24,5
QAK11,2011-03-17 08:30,17,113.23,113.38,113.05,113.38,18
QAK11,2011-03-17 09:00,17,113.59,113.59,113.41,113.59,3
QAK11,2011-03-17 09:30,17,113.6,114.15,113.42,114.15,6
QAK11,2011-03-17 10:00,17,113.81,113.86,113.45,113.45,9
QAK11,2011-03-17 10:30,17,113.61,113.8,113.61,113.77,6
QAK11,2011-03-17 11:00,17,113.87,114.07,113.87,114.01,8
QAK11,2011-03-17 11:30,17,114,114.02,114,114.02,2
QAK11,2011-03-17 12:00,17,114.06,114.56,114.06,114.55,15
QAK11,2011-03-17 12:30,17,114.43,114.74,114.42,114.74,8
QAK11,2011-03-17 13:00,17,114.56,115.34,114.56,114.84,56
QAK11,2011-03-17 13:30,17,114.91,114.91,114.73,114.82,4
QAK11,2011-03-17 14:30,17,114.9,114.9,114.88,114.88,2
QAK11,2011-03-17 15:00,17,115,115,115,115,1
QAK11,2011-03-17 22:00,18,116,116,116,116,1
QAK11,2011-03-17 23:00,18,116.32,116.32,116.32,116.32,1
QAK11,2011-03-18 04:00,18,116.01,116.01,116.01,116.01,11
QAK11,2011-03-18 04:30,18,115.81,115.81,115.81,115.81,1
QAK11,2011-03-18 05:00,18,115.5,115.5,115.5,115.5,1
QAK11,2011-03-18 05:30,18,115.11,115.11,115.11,115.11,1
QAK11,2011-03-18 06:30,18,116.12,116.12,116.12,116.12,1
QAK11,2011-03-18 07:00,18,116,116.16,116,116.1,8
QAK11,2011-03-18 07:30,18,116.25,116.27,113.12,114.32,143
QAK11,2011-03-18 08:00,18,114.1,114.57,113.89,113.92,32
QAK11,2011-03-18 08:30,18,113.84,114.4,113.84,113.89,18
QAK11,2011-03-18 09:00,18,113.89,114.11,113.87,114.11,7
QAK11,2011-03-18 09:30,18,114.14,114.84,114.14,114.84,7
QAK11,2011-03-18 10:00,18,114.61,114.73,114.46,114.68,33
QAK11,2011-03-18 10:30,18,114.68,114.68,114.57,114.64,6
QAK11,2011-03-18 11:00,18,114.51,114.51,114.14,114.37,12
QAK11,2011-03-18 11:30,18,114.02,114.02,113.62,113.85,8
QAK11,2011-03-18 12:00,18,113.67,113.7,113.17,113.17,11
QAK11,2011-03-18 12:30,18,113.34,113.93,113.34,113.82,12
QAK11,2011-03-18 13:00,18,113.82,113.97,113.55,113.97,12
QAK11,2011-03-18 13:30,18,113.85,114.06,113.8,114.05,9
QAK11,2011-03-18 14:00,18,114.04,114.16,114.03,114.03,5
QAK11,2011-03-18 14:30,18,114.1,114.1,114.1,114.1,1
QAK11,2011-03-20 17:00,21,114.98,114.98,114.98,114.98,1
QAK11,2011-03-20 19:00,21,115.88,115.88,115.88,115.88,1
QAK11,2011-03-20 21:00,21,115.52,115.52,115.52,115.52,1
QAK11,2011-03-21 06:00,21,116,116,116,116,2
QAK11,2011-03-21 07:00,21,115.74,115.74,115.5,115.5,6
QAK11,2011-03-21 07:30,21,115.72,115.98,115.69,115.8,39
QAK11,2011-03-21 08:00,21,115.75,115.89,115.5,115.5,13
QAK11,2011-03-21 08:30,21,115.2,115.56,115.07,115.49,12
QAK11,2011-03-21 09:00,21,115.5,115.5,114.76,114.97,10
QAK11,2011-03-21 09:30,21,114.96,115.22,114.7,115.12,11
QAK11,2011-03-21 10:00,21,115.22,115.32,115.19,115.32,8
QAK11,2011-03-21 10:30,21,115.1,115.45,115.04,115.45,7
QAK11,2011-03-21 11:00,21,115.52,115.52,115.4,115.45,6
QAK11,2011-03-21 11:30,21,115.31,115.31,115.31,115.31,2
QAK11,2011-03-21 12:00,21,115.05,115.05,114.84,114.84,7
QAK11,2011-03-21 12:30,21,115.18,115.18,114.8,114.86,6
QAK11,2011-03-21 13:00,21,114.8,115.16,114.78,115.03,13
QAK11,2011-03-21 14:00,21,114.88,114.88,114.88,114.88,2
QAK11,2011-03-22 07:00,22,114.57,114.57,114.57,114.57,1
QAK11,2011-03-22 07:30,22,114.27,114.27,114.24,114.27,3
QAK11,2011-03-22 08:00,22,114.4,114.69,114.3,114.69,7
QAK11,2011-03-22 08:30,22,114.46,114.46,114.45,114.45,2
QAK11,2011-03-22 09:00,22,114.39,114.63,114.39,114.63,6
QAK11,2011-03-22 09:30,22,114.81,115.26,114.81,115.26,8
QAK11,2011-03-22 10:00,22,115.64,115.69,115.48,115.51,4
QAK11,2011-03-22 10:30,22,115.5,115.57,115.46,115.57,9
QAK11,2011-03-22 11:00,22,115.83,115.97,115.8,115.95,6
QAK11,2011-03-22 11:30,22,115.85,115.94,115.85,115.94,2
QAK11,2011-03-22 12:00,22,115.4,115.4,115.4,115.4,1
QAK11,2011-03-22 13:00,22,115.14,115.79,115.12,115.79,6
QAK11,2011-03-22 13:30,22,115.71,115.89,115.71,115.73,12
QAK11,2011-03-22 14:00,22,115.82,115.85,115.82,115.85,3
QAK11,2011-03-22 14:30,22,115.95,115.95,115.95,115.95,1
QAK11,2011-03-22 22:30,23,115.7,115.7,115.7,115.7,5
QAK11,2011-03-23 02:30,23,115.58,115.58,115.58,115.58,1
QAK11,2011-03-23 05:30,23,116.1,116.1,116.1,116.1,1
QAK11,2011-03-23 07:00,23,115.46,115.6,115.46,115.6,3
QAK11,2011-03-23 07:30,23,115.62,115.62,115.46,115.5,5
QAK11,2011-03-23 08:00,23,115.34,115.64,115.18,115.55,14
QAK11,2011-03-23 08:30,23,115.32,115.59,115.28,115.53,14
QAK11,2011-03-23 09:00,23,115.49,115.68,115.42,115.68,11
QAK11,2011-03-23 09:30,23,115.64,115.69,115.5,115.56,8
QAK11,2011-03-23 10:00,23,115.63,115.63,115.34,115.43,7
QAK11,2011-03-23 10:30,23,115.53,115.81,115.53,115.7,6
QAK11,2011-03-23 11:00,23,115.99,116,115.99,116,5
QAK11,2011-03-23 11:30,23,115.94,116.33,115.94,116.17,10
QAK11,2011-03-23 12:00,23,115.83,115.86,115.82,115.82,3
QAK11,2011-03-23 12:30,23,115.65,115.7,115.48,115.48,10
QAK11,2011-03-23 13:00,23,115.3,115.55,115.3,115.55,13
QAK11,2011-03-23 13:30,23,115.57,115.57,115.54,115.54,2
QAK11,2011-03-24 04:30,24,115.6,115.6,115.6,115.6,1
QAK11,2011-03-24 07:00,24,115.42,115.42,115.14,115.17,7
QAK11,2011-03-24 07:30,24,114.54,114.93,114.54,114.75,14
QAK11,2011-03-24 08:00,24,114.82,114.88,114.76,114.87,14
QAK11,2011-03-24 08:30,24,114.82,114.82,114.67,114.73,15
QAK11,2011-03-24 09:00,24,114.77,115.28,114.77,115.27,13
QAK11,2011-03-24 09:30,24,115.32,115.48,115.32,115.48,4
QAK11,2011-03-24 10:00,24,115.53,115.85,115.53,115.79,3
QAK11,2011-03-24 10:30,24,115.75,115.82,115.75,115.81,4
QAK11,2011-03-24 11:00,24,115.61,115.85,115.61,115.85,7
QAK11,2011-03-24 11:30,24,115.74,115.74,115.4,115.4,6
QAK11,2011-03-24 12:00,24,115.27,115.27,115.15,115.15,3
QAK11,2011-03-24 12:30,24,115.53,115.53,115.11,115.18,5
QAK11,2011-03-24 13:00,24,115.53,115.73,115.49,115.68,6
QAK11,2011-03-24 13:30,24,115.81,115.81,115.81,115.81,1
QAK11,2011-03-24 14:00,24,115.59,115.59,115.59,115.59,1
QAK11,2011-03-24 23:30,25,115.8,115.8,115.8,115.8,1
QAK11,2011-03-25 00:00,25,115.8,115.8,115.8,115.8,6
QAK11,2011-03-25 03:30,25,115.55,115.55,115.55,115.55,1
QAK11,2011-03-25 08:00,25,115.77,115.77,115.76,115.76,2
QAK11,2011-03-25 08:30,25,115.6,115.6,115.3,115.42,11
QAK11,2011-03-25 10:00,25,115.92,116.08,115.79,115.79,50
QAK11,2011-03-25 11:00,25,115.95,115.95,115.95,115.95,2
QAK11,2011-03-25 11:30,25,115.35,115.38,115.32,115.38,3
QAK11,2011-03-25 12:00,25,115.45,115.45,115.43,115.45,4
QAK11,2011-03-25 13:00,25,115.57,115.63,115.57,115.61,7
QAK11,2011-03-25 14:00,25,115.87,115.87,115.87,115.87,1
QAK11,2011-03-28 02:00,28,114.93,114.93,114.93,114.93,1
QAK11,2011-03-28 06:30,28,114.78,114.78,114.78,114.78,1
QAK11,2011-03-28 07:30,28,114.54,114.54,114.54,114.54,1
QAK11,2011-03-28 08:00,28,114.59,114.81,114.59,114.81,2
QAK11,2011-03-28 08:30,28,114.79,114.98,114.79,114.96,3
QAK11,2011-03-28 09:00,28,115.32,115.32,115.32,115.32,1
QAK11,2011-03-28 09:30,28,115.44,115.82,115.44,115.75,5
QAK11,2011-03-28 13:00,28,114.95,114.95,114.76,114.76,3
QAK11,2011-03-28 13:30,28,114.66,114.66,114.65,114.65,4
QAK11,2011-03-28 15:00,28,114.78,114.78,114.78,114.78,1
QAK11,2011-03-28 23:30,29,114.55,114.55,114.55,114.55,1
QAK11,2011-03-29 02:00,29,114.63,114.63,114.63,114.63,2
QAK11,2011-03-29 02:30,29,114.56,114.56,114.56,114.56,1
QAK11,2011-03-29 03:30,29,114.5,114.5,114.5,114.5,1
QAK11,2011-03-29 08:30,29,114.47,114.47,114.26,114.26,2
QAK11,2011-03-29 10:00,29,115.05,115.3,115.05,115.3,47
QAK11,2011-03-29 10:30,29,115.48,115.48,115.48,115.48,2
QAK11,2011-03-29 13:00,29,115.23,115.23,115.09,115.14,4
QAK11,2011-03-29 13:30,29,115.25,115.25,115.25,115.25,1
QAK11,2011-03-30 08:00,30,115.29,115.29,115.29,115.29,1
QAK11,2011-03-30 09:00,30,114.94,114.94,114.94,114.94,1
QAK11,2011-03-30 09:30,30,115.01,115.01,114.96,114.96,3
QAK11,2011-03-30 12:30,30,115.06,115.06,115.06,115.06,1
QAK11,2011-03-30 13:00,30,115.15,115.15,115.15,115.15,1
QAK11,2011-03-31 02:00,31,116.18,116.18,116.18,116.18,4
QAK11,2011-03-31 04:00,31,116.44,116.63,116.35,116.35,8
QAK11,2011-03-31 08:00,31,117.35,117.43,117.17,117.17,15
QAK11,2011-03-31 10:00,31,116.69,116.91,116.66,116.91,3
QAK11,2011-03-31 11:00,31,116.94,116.94,116.94,116.94,1
QAK11,2011-03-31 11:30,31,117.16,117.16,117.16,117.16,1
QAK11,2011-03-31 12:00,31,117.26,117.26,117.26,117.26,1
QAK11,2011-03-31 13:00,31,117.39,117.39,117.39,117.39,1
QAK11,2011-03-31 14:00,31,117.32,117.4,117.2,117.27,16
QAK11,2011-03-31 14:30,31,117.1,117.1,117.1,117.1,1
QAK11,2011-03-31 15:00,31,117.29,117.29,117.29,117.29,1
QAK11,2011-04-01 03:00,1,117.79,117.79,117.79,117.79,3
QAK11,2011-04-01 03:30,1,117.76,117.76,117.76,117.76,3
QAK11,2011-04-01 07:00,1,117.8,117.8,117.8,117.8,1
QAK11,2011-04-01 07:30,1,117.95,117.95,117.95,117.95,1
QAK11,2011-04-01 08:00,1,117.6,117.6,116.92,117.25,4
QAK11,2011-04-01 08:30,1,117.4,117.47,116.9,116.9,8
QAK11,2011-04-01 09:00,1,117,117.32,117,117.32,4
QAK11,2011-04-01 10:00,1,117.9,118.37,117.9,118.37,5
QAK11,2011-04-01 10:30,1,118.25,118.56,118.25,118.29,7
QAK11,2011-04-01 11:00,1,118.33,118.33,118.08,118.08,4
QAK11,2011-04-01 13:00,1,118.32,118.8,118.32,118.76,29
QAK11,2011-04-01 13:30,1,118.75,118.77,118.75,118.76,4
QAK11,2011-04-01 14:00,1,118.85,118.85,118.85,118.85,1
QAK11,2011-04-01 15:30,1,119,119,119,119,1
QAK11,2011-04-03 19:30,4,119.05,119.05,119.05,119.05,3
QAK11,2011-04-03 22:00,4,119.2,119.2,119.2,119.2,2
QAK11,2011-04-04 02:00,4,119.3,119.3,119.3,119.3,1
QAK11,2011-04-04 03:00,4,119.62,119.62,119.62,119.62,2
QAK11,2011-04-04 03:30,4,119.68,119.68,119.68,119.68,1
QAK11,2011-04-04 04:00,4,119.42,119.42,119.42,119.42,2
QAK11,2011-04-04 06:00,4,119.3,119.3,119.3,119.3,2
QAK11,2011-04-04 07:00,4,119.25,119.25,119.25,119.25,1
QAK11,2011-04-04 07:30,4,119.39,119.64,119.28,119.64,13
QAK11,2011-04-04 08:00,4,119.58,119.87,119.47,119.68,22
QAK11,2011-04-04 08:30,4,119.63,119.75,119.63,119.68,9
QAK11,2011-04-04 09:00,4,119.6,119.6,119.31,119.35,23
QAK11,2011-04-04 10:00,4,119.76,120.14,119.7,120.03,16
QAK11,2011-04-04 10:30,4,120.03,120.57,120.03,120.15,12
QAK11,2011-04-04 11:30,4,120,120.18,120,120.18,2
QAK11,2011-04-04 12:30,4,120.28,120.28,120.24,120.24,2
QAK11,2011-04-04 13:00,4,120.5,121.17,120.5,121.17,10
QAK11,2011-04-04 13:30,4,121.09,121.17,121.09,121.17,2
QAK11,2011-04-04 14:00,4,121.3,121.3,121.1,121.1,2
QAK11,2011-04-05 04:30,5,120.47,120.47,120.47,120.47,2
QAK11,2011-04-05 05:00,5,120.2,120.2,120.2,120.2,5
QAK11,2011-04-05 07:00,5,120.64,121.1,120.64,121.06,10
QAK11,2011-04-05 07:30,5,121.2,121.22,121.01,121.09,25
QAK11,2011-04-05 08:00,5,121.1,121.7,121.08,121.58,24
QAK11,2011-04-05 08:30,5,121.8,122.19,121.77,121.79,32
QAK11,2011-04-05 09:00,5,121.65,121.85,121.46,121.8,28
QAK11,2011-04-05 09:30,5,121.82,122.07,121.74,121.95,14
QAK11,2011-04-05 10:00,5,122.1,122.82,122.1,122.78,54
QAK11,2011-04-05 10:30,5,122.74,122.81,122.2,122.35,27
QAK11,2011-04-05 11:00,5,122.25,122.25,121.99,122.17,10
QAK11,2011-04-05 12:00,5,121.82,122.3,121.82,121.94,15
QAK11,2011-04-05 12:30,5,121.9,122.15,121.87,122.15,7
QAK11,2011-04-05 13:00,5,122.27,122.53,122.15,122.15,33
QAK11,2011-04-05 13:30,5,121.99,121.99,121.92,121.92,3
QAK11,2011-04-05 14:00,5,121.69,121.69,121.56,121.66,8
QAK11,2011-04-05 14:30,5,121.65,121.67,121.6,121.67,4
QAK11,2011-04-06 02:00,6,122.1,122.1,122.1,122.1,2
QAK11,2011-04-06 02:30,6,122.2,122.3,122.2,122.3,5
QAK11,2011-04-06 04:00,6,122.9,122.9,122.9,122.9,2
QAK11,2011-04-06 06:30,6,122.45,122.45,122.45,122.45,1
QAK11,2011-04-06 07:00,6,122.44,122.75,122.44,122.68,12
QAK11,2011-04-06 07:30,6,122.68,122.69,122.63,122.64,11
QAK11,2011-04-06 08:00,6,122.75,122.86,122.72,122.74,11
QAK11,2011-04-06 08:30,6,123.09,123.37,122.9,123.2,41
QAK11,2011-04-06 09:00,6,123.15,123.15,122.74,122.79,34
QAK11,2011-04-06 09:30,6,122.84,122.84,122.05,122.25,24
QAK11,2011-04-06 10:00,6,122.28,122.65,122.28,122.65,6
QAK11,2011-04-06 10:30,6,122.59,122.59,122.5,122.5,3
QAK11,2011-04-06 11:00,6,122.26,122.26,122.26,122.26,1
QAK11,2011-04-06 11:30,6,122,122.03,121.85,121.96,7
QAK11,2011-04-06 12:00,6,121.8,121.8,121.55,121.8,8
QAK11,2011-04-06 12:30,6,121.73,121.92,121.73,121.9,4
QAK11,2011-04-06 13:00,6,122.3,122.3,122.25,122.25,5
QAK11,2011-04-06 13:30,6,122.2,122.23,122.2,122.23,2
QAK11,2011-04-06 14:00,6,122.15,122.15,122.15,122.15,1
QAK11,2011-04-07 03:00,7,122.37,122.37,122.37,122.37,1
QAK11,2011-04-07 07:00,7,121.75,121.75,121.48,121.58,11
QAK11,2011-04-07 07:30,7,121.72,122.16,121.72,122.1,12
QAK11,2011-04-07 08:00,7,122.13,122.13,121.72,121.72,9
QAK11,2011-04-07 08:30,7,121.82,122.3,121.82,122.16,11
QAK11,2011-04-07 09:00,7,122.02,122.19,121.95,122.19,3
QAK11,2011-04-07 09:30,7,122.14,122.14,121.43,121.43,2
QAK11,2011-04-07 10:00,7,122.11,122.3,122.04,122.24,22
QAK11,2011-04-07 10:30,7,122.21,122.23,121.88,121.88,28
QAK11,2011-04-07 11:30,7,122.3,122.53,122.3,122.46,10
QAK11,2011-04-07 12:00,7,122.44,122.47,122.44,122.47,2
QAK11,2011-04-07 12:30,7,122.43,122.43,122.43,122.43,1
QAK11,2011-04-07 13:00,7,122.6,122.6,122.6,122.6,2
QAK11,2011-04-07 13:30,7,122.5,122.5,122.5,122.5,1
QAK11,2011-04-07 14:30,7,122.9,122.9,122.9,122.9,1
QAK11,2011-04-07 20:00,8,122.9,122.9,122.9,122.9,1
QAK11,2011-04-07 20:30,8,122.9,122.9,122.9,122.9,1
QAK11,2011-04-08 00:00,8,123.5,123.5,123.5,123.5,2
QAK11,2011-04-08 01:30,8,123.8,123.8,123.8,123.8,2
QAK11,2011-04-08 03:00,8,124.1,124.1,124.1,124.1,2
QAK11,2011-04-08 03:30,8,124.13,124.13,124.13,124.13,1
QAK11,2011-04-08 05:30,8,124.66,124.8,124.65,124.8,4
QAK11,2011-04-08 07:30,8,124.55,124.55,124.55,124.55,1
QAK11,2011-04-08 08:00,8,124.45,124.7,124.36,124.49,11
QAK11,2011-04-08 08:30,8,124.52,124.58,124.24,124.46,8
QAK11,2011-04-08 09:00,8,124.45,124.69,124.45,124.48,5
QAK11,2011-04-08 09:30,8,124.54,125.03,124.54,125.03,16
QAK11,2011-04-08 10:00,8,124.86,125.63,124.85,125.63,35
QAK11,2011-04-08 10:30,8,125.47,125.52,125.27,125.36,28
QAK11,2011-04-08 11:00,8,125.31,126.02,125.3,125.81,27
QAK11,2011-04-08 11:30,8,125.8,126.13,125.71,126.13,18
QAK11,2011-04-08 12:00,8,126.11,126.4,126.05,126.4,16
QAK11,2011-04-08 12:30,8,126.28,126.28,125.73,125.97,28
QAK11,2011-04-08 13:00,8,126.1,126.8,126.1,126.57,38
QAK11,2011-04-08 13:30,8,126.51,126.51,126.28,126.43,8
QAK11,2011-04-08 14:30,8,126.8,126.87,126.8,126.87,2
QAK11,2011-04-10 17:00,11,126.8,127,126.8,127,14
QAK11,2011-04-10 17:30,11,126.9,126.9,126.9,126.9,6
QAK11,2011-04-10 20:00,11,127.3,127.3,127,127,4
QAK11,2011-04-10 21:00,11,126.7,126.7,126.7,126.7,1
QAK11,2011-04-10 23:00,11,126.9,126.9,125.8,125.8,10
QAK11,2011-04-10 23:30,11,125.9,125.9,125.9,125.9,1
QAK11,2011-04-11 05:00,11,125.22,125.22,124.9,124.9,6
QAK11,2011-04-11 05:30,11,125.31,125.38,125.31,125.38,6
QAK11,2011-04-11 07:30,11,125.88,125.98,125.88,125.98,2
QAK11,2011-04-11 08:00,11,126.01,126.01,125.95,125.95,3
QAK11,2011-04-11 08:30,11,125.89,125.89,125.82,125.82,2
QAK11,2011-04-11 09:00,11,126.12,126.12,125.73,125.73,5
QAK11,2011-04-11 09:30,11,125.94,126.18,125.94,126.18,3
QAK11,2011-04-11 10:00,11,126.27,126.41,125.69,125.8,22
QAK11,2011-04-11 10:30,11,125.41,125.41,125.19,125.2,6
QAK11,2011-04-11 11:00,11,125,125.15,124.54,125.02,22
QAK11,2011-04-11 11:30,11,124.92,125.02,124.85,124.88,7
QAK11,2011-04-11 12:00,11,124.96,124.96,124.01,124.38,18
QAK11,2011-04-11 12:30,11,124.52,124.65,124.31,124.65,5
QAK11,2011-04-11 13:00,11,124.42,124.42,123.86,123.86,9
QAK11,2011-04-11 13:30,11,123.7,123.7,123.7,123.7,1
QAK11,2011-04-12 05:00,12,125.1,125.1,125.1,125.1,2
QAK11,2011-04-12 06:00,12,124.86,124.86,124.86,124.86,1
QAK11,2011-04-12 07:30,12,124.83,124.83,124.24,124.24,4
QAK11,2011-04-12 08:00,12,123.32,123.32,123.32,123.32,1
QAK11,2011-04-12 08:30,12,122.98,122.98,121.63,121.89,5
QAK11,2011-04-12 09:30,12,121.41,121.41,121.01,121.01,4
QAK11,2011-04-12 11:00,12,120.95,121.05,120.95,121.05,5
QAK11,2011-04-12 13:00,12,120.99,121.09,120.9,120.9,7
QAK11,2011-04-12 13:30,12,120.81,120.81,120.66,120.69,8
QAK11,2011-04-12 14:00,12,120.81,120.83,120.65,120.65,4
QAK11,2011-04-12 14:30,12,120.59,120.68,120.59,120.68,2
QAK11,2011-04-13 07:00,13,121.56,121.56,121.56,121.56,1
QAK11,2011-04-13 07:30,13,122.11,122.11,122.11,122.11,1
QAK11,2011-04-13 09:00,13,121.75,121.88,121.74,121.88,5
QAK11,2011-04-13 10:00,13,122.36,122.36,122.36,122.36,2
QAK11,2011-04-13 11:30,13,122.12,122.12,121.5,121.5,19
QAK11,2011-04-14 08:00,14,122.6,122.6,122.6,122.6,1
QAK11,2011-04-14 09:30,14,122.9,122.9,122.9,122.9,2