QAJ19,2018-01-09 10:00,9,63.59,63.59,63.59,63.59,1
QAJ19,2018-03-21 09:00,21,64.19,64.19,64.19,64.19,2
QAJ19,2018-03-21 10:00,21,64.75,64.75,64.75,64.75,1
QAJ19,2018-03-26 01:00,26,65.44,65.44,65.44,65.44,1
QAJ19,2018-03-26 03:30,26,65.42,65.42,65.42,65.42,1
QAJ19,2018-03-26 08:00,26,65.63,65.63,65.48,65.48,4
QAJ19,2018-03-26 09:00,26,65.42,65.42,65.42,65.42,1
QAJ19,2018-04-02 08:30,2,64.73,64.73,64.73,64.73,1
QAJ19,2018-04-05 12:00,5,64.64,64.64,64.64,64.64,1
QAJ19,2018-04-11 12:30,11,66.95,66.95,66.95,66.95,1
QAJ19,2018-04-12 04:30,12,67.16,67.16,67.16,67.16,1
QAJ19,2018-04-12 05:30,12,66.99,67,66.99,67,2
QAJ19,2018-04-13 05:30,13,67.01,67.01,67.01,67.01,1
QAJ19,2018-04-13 09:30,13,67.07,67.07,67.07,67.07,1
QAJ19,2018-04-17 09:00,17,66.63,66.63,66.63,66.63,1
QAJ19,2018-04-18 07:00,18,67.71,67.71,67.71,67.71,1
QAJ19,2018-04-18 09:30,18,67.86,67.86,67.86,67.86,1
QAJ19,2018-04-19 06:30,19,68.95,68.96,68.95,68.96,4
QAJ19,2018-04-24 13:00,24,68.75,68.75,68.75,68.75,2
QAJ19,2018-05-02 08:30,2,68.69,68.69,68.69,68.69,1
QAJ19,2018-05-09 09:00,9,72.52,72.52,72.52,72.52,1
QAJ19,2018-05-14 08:00,14,73.35,73.36,73.33,73.33,9
QAJ19,2018-05-14 08:30,14,73.36,73.6,73.36,73.59,23
QAJ19,2018-05-14 10:00,14,73.88,73.88,73.88,73.88,4
QAJ19,2018-05-14 10:30,14,74.04,74.07,74.02,74.07,9
QAJ19,2018-05-17 05:30,17,76.01,76.01,75.99,75.99,14
QAJ19,2018-05-18 12:30,18,75.97,75.97,75.97,75.97,2
QAJ19,2018-05-25 05:00,25,74.34,74.36,74.29,74.36,31
QAJ19,2018-07-09 06:00,9,75.93,75.93,75.93,75.93,2
QAJ19,2018-07-12 07:00,12,73.43,73.43,73.43,73.43,1
QAJ19,2018-07-13 02:00,13,73.24,73.24,73.24,73.24,2
QAJ19,2018-07-18 13:00,18,72.37,72.37,72.37,72.37,2
QAJ19,2018-07-20 04:30,20,72.57,72.57,72.57,72.57,2
QAJ19,2018-07-20 05:30,20,71.96,71.96,71.96,71.96,2
QAJ19,2018-07-24 07:00,24,73.61,73.64,73.61,73.64,2
QAJ19,2018-08-01 10:00,1,72.65,72.69,72.65,72.69,5
QAJ19,2018-08-01 12:30,1,72.46,72.48,72.46,72.48,50
QAJ19,2018-08-02 08:00,2,72.06,72.16,72.06,72.16,48
QAJ19,2018-08-02 11:30,2,73.25,73.28,73.25,73.28,100
QAJ19,2018-08-06 10:30,6,74.05,74.1,74.05,74.1,100
QAJ19,2018-08-07 07:30,7,74.84,74.84,74.84,74.84,1
QAJ19,2018-08-07 08:00,7,74.74,74.74,74.74,74.74,1
QAJ19,2018-08-07 10:00,7,74.52,74.52,74.52,74.52,1
QAJ19,2018-08-16 05:30,16,71.43,71.43,71.34,71.34,2
QAJ19,2018-08-20 03:30,20,72.04,72.13,72.04,72.13,4
QAJ19,2018-08-20 04:00,20,72.09,72.09,72.09,72.09,5
QAJ19,2018-08-23 06:00,23,74.46,74.49,74.46,74.49,3
QAJ19,2018-08-24 12:30,24,74.97,74.97,74.97,74.97,2
QAJ19,2018-09-03 09:00,4,77.11,77.11,77.11,77.11,1
QAJ19,2018-09-03 11:00,4,76.9,76.9,76.9,76.9,1
QAJ19,2018-09-04 10:00,4,76.76,76.76,76.76,76.76,1
QAJ19,2018-09-06 12:00,6,74.73,74.73,74.73,74.73,1
QAJ19,2018-09-07 12:00,7,75.12,75.12,75.12,75.12,1
QAJ19,2018-09-07 12:30,7,75.24,75.24,75.24,75.24,1
QAJ19,2018-09-07 13:00,7,75.36,75.36,75.29,75.29,3
QAJ19,2018-09-07 13:30,7,75.42,75.43,75.42,75.43,5
QAJ19,2018-09-10 02:30,10,76.26,76.26,76.26,76.26,1
QAJ19,2018-09-12 09:30,12,78,78,78,78,1
QAJ19,2018-09-12 13:00,12,78.04,78.04,78.04,78.04,1
QAJ19,2018-09-13 09:00,13,76.83,76.83,76.83,76.83,1
QAJ19,2018-09-19 07:00,19,77.07,77.07,76.88,76.88,86
QAJ19,2018-09-19 07:30,19,76.87,76.87,76.87,76.87,1
QAJ19,2018-09-19 09:00,19,77.17,77.17,77.15,77.15,5
QAJ19,2018-09-20 09:30,20,77.04,77.04,77.04,77.04,2
QAJ19,2018-09-21 10:30,21,76.86,76.86,76.85,76.85,3
QAJ19,2018-09-21 11:00,21,77,77,76.99,77,4
QAJ19,2018-09-24 05:30,24,78.87,78.88,78.87,78.88,2
QAJ19,2018-09-25 05:00,25,79.75,79.75,79.75,79.75,2
QAJ19,2018-09-25 06:00,25,79.83,79.83,79.83,79.83,10
QAJ19,2018-09-26 03:30,26,79.99,79.99,79.95,79.95,15
QAJ19,2018-09-26 13:00,26,79.53,79.53,79.53,79.53,1
QAJ19,2018-09-28 10:30,28,81.41,81.41,81.41,81.41,1
QAJ19,2018-09-28 13:00,28,81.4,81.4,81.4,81.4,1
QAJ19,2018-09-30 19:00,1,81.56,81.57,81.56,81.57,2
QAJ19,2018-10-01 11:00,1,82.71,82.71,82.71,82.71,1
QAJ19,2018-10-01 11:30,1,82.78,82.78,82.78,82.78,9
QAJ19,2018-10-03 09:00,3,83.26,83.28,83.26,83.27,3
QAJ19,2018-10-03 09:30,3,83.17,83.17,83.17,83.17,11
QAJ19,2018-10-05 12:30,5,83.45,83.45,83.45,83.45,1
QAJ19,2018-10-07 22:00,8,82.26,82.26,82.26,82.26,1
QAJ19,2018-10-09 04:00,9,83.77,83.77,83.76,83.76,3
QAJ19,2018-10-09 04:30,9,83.52,83.52,83.5,83.5,10
QAJ19,2018-10-09 08:30,9,83.18,83.18,83.18,83.18,5
QAJ19,2018-10-09 19:30,10,83.7,83.7,83.66,83.7,11
QAJ19,2018-10-10 09:30,10,82.51,82.51,82.51,82.51,1
QAJ19,2018-10-10 17:00,11,81,81,81,81,1
QAJ19,2018-10-11 00:00,11,80.36,80.36,80.36,80.36,1
QAJ19,2018-10-11 08:00,11,80.79,80.79,80.78,80.78,5
QAJ19,2018-10-11 10:00,11,80.27,80.27,80.27,80.27,1
QAJ19,2018-10-11 11:30,11,80.01,80.01,80.01,80.01,1
QAJ19,2018-10-11 12:00,11,79.64,79.64,79.64,79.64,1
QAJ19,2018-10-11 23:30,12,80.08,80.08,80.08,80.08,1
QAJ19,2018-10-12 13:00,12,78.98,78.98,78.98,78.98,1
QAJ19,2018-10-12 14:30,12,79.65,79.65,79.65,79.65,1
QAJ19,2018-10-15 00:30,15,80.21,80.21,80.21,80.21,1
QAJ19,2018-10-15 08:00,15,80.11,80.11,80.11,80.11,1
QAJ19,2018-10-15 13:00,15,79.9,79.9,79.9,79.9,5
QAJ19,2018-10-16 15:30,16,80.47,80.47,80.47,80.47,1
QAJ19,2018-10-17 06:00,17,80.44,80.44,80.44,80.44,1
QAJ19,2018-10-17 08:30,17,80.06,80.06,80.02,80.02,6
QAJ19,2018-10-17 09:00,17,79.64,79.64,79.64,79.64,6
QAJ19,2018-10-17 11:30,17,79.38,79.38,79.38,79.38,1
QAJ19,2018-10-18 04:30,18,78.66,78.66,78.65,78.66,20
QAJ19,2018-10-18 13:00,18,78.42,78.42,78.42,78.42,1
QAJ19,2018-10-23 04:30,23,78.04,78.04,78.04,78.04,1
QAJ19,2018-10-23 09:30,23,77.29,77.29,77.29,77.29,3
QAJ19,2018-10-23 11:00,23,75.95,75.95,75.9,75.91,3
QAJ19,2018-10-23 20:30,24,76.21,76.25,76.18,76.18,10
QAJ19,2018-10-24 04:30,24,75.8,75.8,75.8,75.8,2
QAJ19,2018-10-24 06:00,24,76.27,76.27,76.27,76.27,1
QAJ19,2018-10-25 03:30,25,76.3,76.3,76.3,76.3,2
QAJ19,2018-10-25 10:30,25,76.83,76.83,76.57,76.57,2
QAJ19,2018-10-26 07:30,26,76.19,76.19,76.19,76.19,1
QAJ19,2018-10-26 08:00,26,76.07,76.08,76.04,76.05,9
QAJ19,2018-10-26 08:30,26,76.09,76.44,75.82,76.38,124
QAJ19,2018-10-26 09:00,26,76.29,76.29,76.29,76.29,3
QAJ19,2018-10-26 12:00,26,77.17,77.47,77.08,77.24,72
QAJ19,2018-10-26 12:30,26,77.19,77.26,77.12,77.25,53
QAJ19,2018-10-26 13:00,26,77.42,77.42,77.42,77.42,2
QAJ19,2018-10-29 08:00,29,77,77,77,77,1
QAJ19,2018-10-29 11:00,29,77.27,77.27,77.25,77.25,3
QAJ19,2018-10-29 11:30,29,77.22,77.34,77.17,77.34,5
QAJ19,2018-10-29 13:00,29,77.37,77.37,77.12,77.12,3
QAJ19,2018-10-29 14:30,29,76.61,76.61,76.61,76.61,1
QAJ19,2018-10-31 08:00,31,75.98,75.98,75.89,75.89,3
QAJ19,2018-10-31 09:30,31,76.09,76.09,76.09,76.09,4
QAJ19,2018-10-31 10:00,31,76.21,76.21,76.21,76.21,1
QAJ19,2018-10-31 13:00,31,75,75,75,75,1
QAJ19,2018-11-01 07:30,1,74.76,74.76,74.76,74.76,2
QAJ19,2018-11-01 13:00,1,72.99,72.99,72.99,72.99,3
QAJ19,2018-11-02 00:30,2,73.32,73.32,73.32,73.32,3
QAJ19,2018-11-02 13:30,2,72.83,72.83,72.83,72.83,2
QAJ19,2018-11-05 10:00,5,73.79,73.79,73.79,73.79,1
QAJ19,2018-11-05 11:30,5,73.28,73.28,73.28,73.28,1
QAJ19,2018-11-05 14:30,5,72.75,72.75,72.75,72.75,1
QAJ19,2018-11-06 08:30,6,73.05,73.05,73.05,73.05,1
QAJ19,2018-11-06 09:30,6,72.25,72.25,72.25,72.25,3
QAJ19,2018-11-06 20:30,7,72.22,72.22,72.22,72.22,2
QAJ19,2018-11-07 04:00,7,72.99,72.99,72.99,72.99,3
QAJ19,2018-11-07 05:30,7,73.45,73.46,73.45,73.46,2
QAJ19,2018-11-07 09:30,7,72.48,72.66,72.48,72.66,2
QAJ19,2018-11-07 10:00,7,71.93,71.93,71.93,71.93,2
QAJ19,2018-11-07 13:30,7,72.39,72.39,72.37,72.37,6
QAJ19,2018-11-09 05:00,9,70.43,70.43,70.43,70.43,1
QAJ19,2018-11-09 09:30,9,70.98,70.98,70.98,70.98,2
QAJ19,2018-11-09 10:00,9,70.65,70.65,70.62,70.62,3
QAJ19,2018-11-11 17:30,12,71.6,71.6,71.6,71.6,1
QAJ19,2018-11-12 13:30,12,70.5,70.5,70.5,70.5,2
QAJ19,2018-11-13 08:30,13,69.48,69.48,69.47,69.47,2
QAJ19,2018-11-13 09:00,13,68.15,68.15,68.15,68.15,1
QAJ19,2018-11-13 10:30,13,68.15,68.15,68.15,68.15,1
QAJ19,2018-11-13 20:30,14,65.8,65.8,65.8,65.8,1
QAJ19,2018-11-13 22:00,14,66.05,66.05,66.05,66.05,1
QAJ19,2018-11-14 05:00,14,66.64,66.64,66.64,66.64,1
QAJ19,2018-11-14 09:00,14,67.82,67.82,67.82,67.82,25
QAJ19,2018-11-14 10:00,14,67.21,67.21,67.21,67.21,25
QAJ19,2018-11-14 14:30,14,66.99,66.99,66.99,66.99,1
QAJ19,2018-11-14 15:00,14,66.97,67.01,66.9,66.9,52
QAJ19,2018-11-14 17:00,15,66.66,66.66,66.66,66.66,1
QAJ19,2018-11-14 20:00,15,66.64,66.64,66.64,66.64,1
QAJ19,2018-11-15 08:30,15,67.29,67.29,67.29,67.29,1
QAJ19,2018-11-15 14:00,15,67.07,67.1,67.07,67.1,50
QAJ19,2018-11-15 14:30,15,67.15,67.15,67.15,67.15,1
QAJ19,2018-11-16 09:00,16,68.58,68.62,68.57,68.57,120
QAJ19,2018-11-16 10:30,16,67.5,67.5,67.5,67.5,1
QAJ19,2018-11-16 13:00,16,67.43,67.46,67.26,67.38,22
QAJ19,2018-11-16 13:30,16,67.4,67.67,67.4,67.63,14
QAJ19,2018-11-16 14:00,16,67.38,67.38,67.38,67.38,1
QAJ19,2018-11-19 07:30,19,66.7,66.7,66.7,66.7,3
QAJ19,2018-11-19 09:30,19,66.91,66.91,66.91,66.91,1
QAJ19,2018-11-19 12:00,19,66.97,67.03,66.93,66.93,69
QAJ19,2018-11-19 12:30,19,67.25,67.25,67.23,67.23,2
QAJ19,2018-11-20 08:30,20,66.33,66.33,66.33,66.33,1
QAJ19,2018-11-20 09:30,20,64.76,64.76,64.76,64.76,1
QAJ19,2018-11-20 12:00,20,63.16,63.16,62.98,62.98,2
QAJ19,2018-11-20 12:30,20,63.06,63.06,63.06,63.06,1
QAJ19,2018-11-20 13:30,20,63.27,63.27,63.27,63.27,2
QAJ19,2018-11-21 05:00,21,64.29,64.29,64.29,64.29,1
QAJ19,2018-11-21 09:30,21,63.68,63.68,63.68,63.68,1
QAJ19,2018-11-21 10:00,21,63.9,63.9,63.9,63.9,1
QAJ19,2018-11-21 10:30,21,64.37,65.01,64.37,65.01,2
QAJ19,2018-11-21 11:30,21,64.81,64.81,64.81,64.81,1
QAJ19,2018-11-22 09:00,23,63.98,63.98,63.98,63.98,1
QAJ19,2018-11-22 18:30,23,63.54,63.58,63.06,63.06,4
QAJ19,2018-11-23 08:00,23,60.34,60.34,60.34,60.34,2
QAJ19,2018-11-25 17:00,26,59.73,59.73,59.73,59.73,1
QAJ19,2018-11-25 17:30,26,59.5,59.5,59.5,59.5,1
QAJ19,2018-11-26 00:00,26,60.52,60.52,60.52,60.52,1
QAJ19,2018-11-26 09:00,26,61.14,61.14,61.14,61.14,1
QAJ19,2018-11-26 10:30,26,60.82,60.96,60.82,60.96,2
QAJ19,2018-11-26 13:30,26,61.01,61.01,61.01,61.01,1
QAJ19,2018-11-27 07:30,27,60.53,60.53,60.53,60.53,1
QAJ19,2018-11-27 15:30,27,61,61.35,61,61.35,3
QAJ19,2018-11-27 17:30,28,61.38,61.38,61.38,61.38,5
QAJ19,2018-11-27 23:00,28,61.34,61.34,61.34,61.34,2
QAJ19,2018-11-27 23:30,28,61.4,61.4,61.4,61.4,2
QAJ19,2018-11-28 02:00,28,61.37,61.37,61.37,61.37,2
QAJ19,2018-11-28 10:00,28,59.98,59.98,59.98,59.98,1
QAJ19,2018-11-28 13:00,28,60.03,60.03,59.68,59.68,2
QAJ19,2018-11-28 13:30,28,59.76,59.76,59.76,59.76,1
QAJ19,2018-11-29 02:30,29,58.6,58.62,58.6,58.62,2
QAJ19,2018-11-29 03:00,29,58.43,58.43,58.42,58.42,2
QAJ19,2018-11-29 07:30,29,60.14,60.14,60.12,60.12,33
QAJ19,2018-11-29 12:00,29,61,61,61,61,1
QAJ19,2018-11-29 13:00,29,60.63,60.63,60.27,60.27,4
QAJ19,2018-11-29 13:30,29,60.33,60.33,60.21,60.21,9
QAJ19,2018-11-29 14:30,29,60.15,60.15,60.15,60.15,1
QAJ19,2018-11-29 15:30,29,59.98,59.98,59.98,59.98,1
QAJ19,2018-11-29 17:00,30,60.05,60.05,60.05,60.05,1
QAJ19,2018-11-30 00:30,30,60.49,60.49,60.49,60.49,1
QAJ19,2018-11-30 08:00,30,59.26,59.27,58.91,59.03,19
QAJ19,2018-11-30 08:30,30,58.74,58.76,58.5,58.54,13
QAJ19,2018-11-30 09:00,30,58.76,58.78,58.72,58.77,6
QAJ19,2018-11-30 09:30,30,59.02,59.2,58.98,59.03,21
QAJ19,2018-11-30 10:00,30,59.07,59.25,58.81,59.18,38
QAJ19,2018-11-30 10:30,30,59.21,59.98,59.21,59.98,6
QAJ19,2018-12-03 00:00,3,62.39,62.39,62.39,62.39,1
QAJ19,2018-12-03 05:00,3,61.94,61.94,61.94,61.94,5
QAJ19,2018-12-03 07:00,3,61.83,61.83,61.83,61.83,1
QAJ19,2018-12-03 08:30,3,61.94,61.94,61.88,61.88,2
QAJ19,2018-12-03 09:00,3,61.78,61.78,61.78,61.78,1
QAJ19,2018-12-03 10:00,3,61.56,61.56,61.38,61.38,2
QAJ19,2018-12-03 10:30,3,61.2,61.2,60.86,60.86,4
QAJ19,2018-12-03 11:00,3,61.14,61.21,61.14,61.21,2
QAJ19,2018-12-03 11:30,3,61.24,61.27,61.23,61.27,7
QAJ19,2018-12-03 12:30,3,61.44,61.5,61.44,61.49,16
QAJ19,2018-12-03 13:00,3,61.44,61.94,61.44,61.94,7
QAJ19,2018-12-03 13:30,3,61.99,62.12,61.99,62.12,2
QAJ19,2018-12-03 19:30,4,62.5,62.5,62.5,62.5,1
QAJ19,2018-12-03 23:30,4,62.46,62.46,62.46,62.46,1
QAJ19,2018-12-04 04:00,4,63.7,63.7,63.7,63.7,2
QAJ19,2018-12-04 06:30,4,63.4,63.4,63.4,63.4,2
QAJ19,2018-12-04 08:00,4,62.97,62.97,62.6,62.6,7
QAJ19,2018-12-04 08:30,4,62.39,62.54,62.36,62.54,8
QAJ19,2018-12-04 09:00,4,62.77,62.97,62.77,62.97,2
QAJ19,2018-12-04 09:30,4,62.74,62.74,62.59,62.59,3
QAJ19,2018-12-04 10:00,4,62.36,62.36,62.36,62.36,1
QAJ19,2018-12-04 10:30,4,62.31,62.49,62.21,62.44,7
QAJ19,2018-12-04 11:30,4,62.54,62.54,62.12,62.33,4
QAJ19,2018-12-04 12:30,4,62.09,62.11,62.09,62.11,2
QAJ19,2018-12-04 13:00,4,62.51,62.51,62.25,62.33,7
QAJ19,2018-12-04 13:30,4,62.3,62.3,62.3,62.3,3
QAJ19,2018-12-05 01:00,5,61.5,61.5,61.5,61.5,4
QAJ19,2018-12-05 05:00,5,62.44,62.44,62.44,62.44,1
QAJ19,2018-12-05 06:00,5,62.1,62.1,62.1,62.1,2
QAJ19,2018-12-05 07:30,5,62.22,62.22,62.22,62.22,1
QAJ19,2018-12-05 08:00,5,62.5,62.5,62.5,62.5,1
QAJ19,2018-12-05 08:30,5,62.73,62.79,62.59,62.59,15
QAJ19,2018-12-05 09:00,5,62.54,62.95,62.54,62.9,16
QAJ19,2018-12-05 09:30,5,63.02,63.49,63,63.42,21
QAJ19,2018-12-05 10:00,5,63.43,63.43,62.61,62.61,10
QAJ19,2018-12-05 10:30,5,62.53,62.67,62.46,62.67,11
QAJ19,2018-12-05 11:00,5,62.58,62.65,62.58,62.62,6
QAJ19,2018-12-05 11:30,5,62.87,62.9,62.87,62.9,2
QAJ19,2018-12-05 12:00,5,62.83,62.83,62.83,62.83,1
QAJ19,2018-12-05 12:30,5,62.66,62.66,62.52,62.52,3
QAJ19,2018-12-05 13:00,5,62.33,62.33,61.78,62.12,14
QAJ19,2018-12-05 13:30,5,61.99,62.1,61.99,62.08,13
QAJ19,2018-12-05 15:00,5,61.8,61.8,61.8,61.8,1
QAJ19,2018-12-05 15:30,5,61.82,61.82,61.82,61.82,1
QAJ19,2018-12-06 00:30,6,61.52,61.52,61.52,61.52,1
QAJ19,2018-12-06 01:30,6,62,62,62,62,2
QAJ19,2018-12-06 03:00,6,60.88,60.89,60.88,60.89,4
QAJ19,2018-12-06 03:30,6,60.25,60.26,60.25,60.26,3
QAJ19,2018-12-06 04:30,6,59.43,59.43,59.43,59.43,1
QAJ19,2018-12-06 05:00,6,60.17,60.2,60.17,60.2,123
QAJ19,2018-12-06 07:30,6,60.29,60.29,60.29,60.29,1
QAJ19,2018-12-06 08:00,6,60.2,60.2,60.2,60.2,1
QAJ19,2018-12-06 08:30,6,60.77,61.02,60.65,60.65,8
QAJ19,2018-12-06 09:00,6,60.79,60.79,59.96,60.02,5
QAJ19,2018-12-06 09:30,6,59.92,60.04,59.84,59.94,37
QAJ19,2018-12-06 10:00,6,60.43,60.43,59.3,59.52,21
QAJ19,2018-12-06 13:30,6,60.63,60.63,60.63,60.63,2
QAJ19,2018-12-07 03:00,7,60.51,60.51,60.48,60.48,2
QAJ19,2018-12-07 03:30,7,59.99,59.99,59.99,59.99,1
QAJ19,2018-12-07 07:00,7,61.35,61.35,61.35,61.35,1
QAJ19,2018-12-07 08:00,7,63.35,63.35,63,63.1,27
QAJ19,2018-12-07 08:30,7,63.22,63.79,63.18,63.59,12
QAJ19,2018-12-07 09:00,7,63.37,63.37,63.06,63.33,3
QAJ19,2018-12-07 09:30,7,63.69,64.06,63.55,63.66,9
QAJ19,2018-12-07 10:00,7,63.55,63.55,63.32,63.49,5
QAJ19,2018-12-07 10:30,7,63.23,63.43,63.23,63.42,3
QAJ19,2018-12-07 11:00,7,63.07,63.2,63.07,63.2,5
QAJ19,2018-12-07 11:30,7,63.14,63.14,63.14,63.14,2
QAJ19,2018-12-07 12:00,7,63.41,63.41,63.41,63.41,2
QAJ19,2018-12-07 12:30,7,63.13,63.13,62.13,62.42,14
QAJ19,2018-12-07 13:00,7,62.16,62.16,62.05,62.05,4
QAJ19,2018-12-07 14:00,7,61.85,61.9,61.85,61.9,3
QAJ19,2018-12-09 22:00,10,62.3,62.3,62.3,62.3,4
QAJ19,2018-12-10 00:00,10,62.33,62.33,62.33,62.33,1
QAJ19,2018-12-10 03:30,10,61.65,61.65,61.65,61.65,2
QAJ19,2018-12-10 04:00,10,61.8,61.8,61.3,61.3,2
QAJ19,2018-12-10 06:00,10,61.37,61.37,61.2,61.2,2
QAJ19,2018-12-10 06:30,10,61.4,61.4,61.4,61.4,1
QAJ19,2018-12-10 07:30,10,61.15,61.18,61.15,61.18,2
QAJ19,2018-12-10 08:00,10,60.96,60.96,60.84,60.88,3
QAJ19,2018-12-10 08:30,10,60.98,61.11,60.98,61.11,3
QAJ19,2018-12-10 09:00,10,61.5,61.5,61.44,61.5,4
QAJ19,2018-12-10 09:30,10,61.71,61.71,61.62,61.62,2
QAJ19,2018-12-10 10:00,10,61.17,61.2,61.15,61.15,3
QAJ19,2018-12-10 10:30,10,61.03,61.03,61.03,61.03,1
QAJ19,2018-12-10 11:00,10,61.1,61.1,61.01,61.01,2
QAJ19,2018-12-10 11:30,10,61.01,61.01,61.01,61.01,1
QAJ19,2018-12-10 12:30,10,60.85,60.85,60.85,60.85,1
QAJ19,2018-12-10 13:00,10,60.63,60.63,60.13,60.28,13
QAJ19,2018-12-10 13:30,10,60.19,60.19,60.19,60.19,1
QAJ19,2018-12-10 14:00,10,60.02,60.02,60.02,60.02,1
QAJ19,2018-12-11 03:30,11,60.12,60.12,60.12,60.12,1
QAJ19,2018-12-11 04:30,11,60.66,60.66,60.66,60.66,1
QAJ19,2018-12-11 05:30,11,60.8,60.8,60.8,60.8,1
QAJ19,2018-12-11 06:00,11,60.7,60.7,60.7,60.7,1
QAJ19,2018-12-11 08:00,11,60.8,61.2,60.8,61.18,4
QAJ19,2018-12-11 08:30,11,61.18,61.36,61.14,61.14,4
QAJ19,2018-12-11 09:30,11,61.1,61.1,60.95,60.95,29
QAJ19,2018-12-11 10:00,11,60.95,60.95,60.95,60.95,1
QAJ19,2018-12-11 10:30,11,61.15,61.15,60.56,60.61,8
QAJ19,2018-12-11 11:00,11,60.41,60.44,60.41,60.44,3
QAJ19,2018-12-11 12:30,11,60.68,60.68,60.68,60.68,1
QAJ19,2018-12-11 13:00,11,60.21,60.53,60.21,60.53,6
QAJ19,2018-12-11 13:30,11,60.55,60.56,60.52,60.56,4
QAJ19,2018-12-11 15:30,11,60.82,60.82,60.82,60.82,1
QAJ19,2018-12-12 02:00,12,60.95,60.95,60.95,60.95,1
QAJ19,2018-12-12 03:00,12,61.2,61.2,61.2,61.2,1
QAJ19,2018-12-12 03:30,12,61.56,61.56,61.56,61.56,1
QAJ19,2018-12-12 06:30,12,61.52,61.52,61.52,61.52,1
QAJ19,2018-12-12 08:00,12,61.53,61.53,61.33,61.33,3
QAJ19,2018-12-12 08:30,12,61.26,61.26,61.26,61.26,1
QAJ19,2018-12-12 09:00,12,61.14,61.17,60.99,61.17,5
QAJ19,2018-12-12 09:30,12,60.84,61.2,60.8,61.2,4
QAJ19,2018-12-12 10:00,12,61.59,61.59,61.43,61.44,7
QAJ19,2018-12-12 11:00,12,61.07,61.07,61,61,2
QAJ19,2018-12-12 11:30,12,61.04,61.04,61.04,61.04,13
QAJ19,2018-12-12 12:00,12,61.23,61.23,61.23,61.23,1
QAJ19,2018-12-12 13:00,12,61.06,61.06,60.28,60.28,7
QAJ19,2018-12-12 13:30,12,60.38,60.44,60.38,60.43,5
QAJ19,2018-12-13 05:30,13,59.96,59.96,59.96,59.96,1
QAJ19,2018-12-13 06:00,13,59.8,59.8,59.8,59.8,22
QAJ19,2018-12-13 08:00,13,60.11,60.11,60.11,60.11,1
QAJ19,2018-12-13 08:30,13,60.25,60.25,60.25,60.25,1
QAJ19,2018-12-13 09:00,13,60.48,60.96,60.48,60.96,9
QAJ19,2018-12-13 09:30,13,60.78,60.78,60.78,60.78,1
QAJ19,2018-12-13 10:00,13,60.54,60.54,60.54,60.54,1
QAJ19,2018-12-13 10:30,13,60.87,61.06,60.87,61.06,5
QAJ19,2018-12-13 11:00,13,60.95,61.39,60.95,61.13,13
QAJ19,2018-12-13 11:30,13,60.93,60.93,60.93,60.93,1
QAJ19,2018-12-13 13:30,13,61.73,61.73,61.73,61.73,1
QAJ19,2018-12-13 14:30,13,62.08,62.08,62.08,62.08,1
QAJ19,2018-12-13 18:00,14,61.88,61.88,61.88,61.88,1
QAJ19,2018-12-14 03:00,14,61.15,61.15,61.1,61.1,5
QAJ19,2018-12-14 07:30,14,61.5,61.52,61.42,61.52,30
QAJ19,2018-12-14 08:00,14,61.56,61.56,61.55,61.55,2
QAJ19,2018-12-14 08:30,14,61.24,61.24,61.24,61.24,1
QAJ19,2018-12-14 09:00,14,61.34,61.34,61.17,61.17,2
QAJ19,2018-12-14 10:00,14,60.94,60.99,60.62,60.62,6
QAJ19,2018-12-14 10:30,14,60.55,60.55,60.31,60.31,4
QAJ19,2018-12-14 11:00,14,60.47,60.47,60.47,60.47,1
QAJ19,2018-12-14 11:30,14,60.5,60.5,60.5,60.5,1
QAJ19,2018-12-14 13:00,14,60.45,60.5,60.23,60.23,6
QAJ19,2018-12-14 13:30,14,60.43,60.43,60.4,60.4,3
QAJ19,2018-12-14 14:00,14,60.47,60.47,60.47,60.47,2
QAJ19,2018-12-14 14:30,14,60.36,60.36,60.36,60.36,1
QAJ19,2018-12-17 04:00,17,60.74,60.74,60.74,60.74,1
QAJ19,2018-12-17 08:00,17,60.85,60.85,60.7,60.7,2
QAJ19,2018-12-17 08:30,17,60.64,60.73,60.64,60.73,4
QAJ19,2018-12-17 09:00,17,60.42,60.43,60.13,60.13,9
QAJ19,2018-12-17 09:30,17,60.13,60.45,60.08,60.45,16
QAJ19,2018-12-17 10:00,17,60.6,60.6,59.89,59.89,11
QAJ19,2018-12-17 10:30,17,59.83,59.87,59.8,59.87,7
QAJ19,2018-12-17 11:00,17,59.97,59.97,59.97,59.97,1
QAJ19,2018-12-17 13:00,17,59.75,59.75,59.75,59.75,1
QAJ19,2018-12-17 13:30,17,59.71,59.71,59.55,59.55,4
QAJ19,2018-12-17 14:00,17,59,59,59,59,4
QAJ19,2018-12-17 15:30,17,58.9,58.9,58.9,58.9,1
QAJ19,2018-12-17 23:30,18,58.47,58.49,58.4,58.45,13
QAJ19,2018-12-18 00:00,18,58.76,58.76,58.76,58.76,1
QAJ19,2018-12-18 03:00,18,57.93,57.93,57.4,57.56,4
QAJ19,2018-12-18 05:00,18,58.24,58.24,58.24,58.24,1
QAJ19,2018-12-18 06:30,18,58.33,58.36,58.33,58.33,3
QAJ19,2018-12-18 07:30,18,58.65,58.65,58.65,58.65,1
QAJ19,2018-12-18 08:00,18,58.98,59.03,58.83,58.83,5
QAJ19,2018-12-18 08:30,18,58.58,58.58,58.58,58.58,1
QAJ19,2018-12-18 09:00,18,58.66,58.81,58.65,58.81,4
QAJ19,2018-12-18 09:30,18,58.13,58.13,57.65,57.65,6
QAJ19,2018-12-18 10:00,18,57.85,57.85,57.07,57.07,14
QAJ19,2018-12-18 10:30,18,57.1,57.22,56.99,57.22,10
QAJ19,2018-12-18 11:00,18,57.38,57.38,57.38,57.38,1
QAJ19,2018-12-18 11:30,18,57.54,57.55,57.5,57.55,5
QAJ19,2018-12-18 12:00,18,57.55,57.55,57.55,57.55,2
QAJ19,2018-12-18 12:30,18,57.45,57.45,57.04,57.13,23
QAJ19,2018-12-18 13:00,18,57.13,57.13,56.3,56.3,21
QAJ19,2018-12-18 13:30,18,56.54,56.54,55.8,55.99,36
QAJ19,2018-12-18 18:00,19,56.61,56.61,56.61,56.61,1
QAJ19,2018-12-18 19:00,19,56.86,56.86,56.86,56.86,1
QAJ19,2018-12-18 20:00,19,56.5,56.5,56.5,56.5,4
QAJ19,2018-12-19 03:30,19,56.72,56.72,56.72,56.72,1
QAJ19,2018-12-19 05:30,19,56.38,56.38,56.38,56.38,1
QAJ19,2018-12-19 06:00,19,56.76,56.76,56.76,56.76,1
QAJ19,2018-12-19 08:00,19,56.76,57.05,56.76,56.94,4
QAJ19,2018-12-19 08:30,19,57,57.38,56.9,57.37,14
QAJ19,2018-12-19 09:00,19,57.29,57.6,57.26,57.6,13
QAJ19,2018-12-19 09:30,19,57.99,58.11,57.99,58.11,10
QAJ19,2018-12-19 10:00,19,57.88,57.88,57.63,57.74,6
QAJ19,2018-12-19 10:30,19,57.72,57.94,57.68,57.93,11
QAJ19,2018-12-19 11:00,19,57.76,57.83,57.73,57.83,7
QAJ19,2018-12-19 11:30,19,57.85,57.94,57.79,57.79,6
QAJ19,2018-12-19 12:00,19,57.66,57.66,57.23,57.23,6
QAJ19,2018-12-19 12:30,19,57.28,57.38,57.28,57.38,2
QAJ19,2018-12-19 13:00,19,57.26,57.7,56.59,57.56,60
QAJ19,2018-12-19 13:30,19,57.64,57.64,56.85,56.85,19
QAJ19,2018-12-19 14:00,19,56.8,56.8,56.8,56.8,2
QAJ19,2018-12-19 15:30,19,56.9,56.9,56.9,56.9,1
QAJ19,2018-12-19 20:30,20,57,57,57,57,5
QAJ19,2018-12-20 00:00,20,56.75,56.75,56.75,56.75,1
QAJ19,2018-12-20 00:30,20,56.8,56.8,56.8,56.8,4
QAJ19,2018-12-20 02:00,20,56.01,56.05,55.97,55.97,4
QAJ19,2018-12-20 03:00,20,55.4,55.5,55.4,55.5,12
QAJ19,2018-12-20 04:30,20,55.78,55.78,55.76,55.76,3
QAJ19,2018-12-20 05:00,20,55.58,55.58,55.58,55.58,1
QAJ19,2018-12-20 06:00,20,56.11,56.11,56.11,56.11,2
QAJ19,2018-12-20 08:00,20,56.2,56.2,56.11,56.11,3
QAJ19,2018-12-20 08:30,20,56.36,56.38,56.04,56.38,10
QAJ19,2018-12-20 09:00,20,56.37,56.61,56.37,56.52,9
QAJ19,2018-12-20 09:30,20,56.25,56.32,56.16,56.16,5
QAJ19,2018-12-20 10:00,20,55.87,56.08,55.34,55.34,22
QAJ19,2018-12-20 10:30,20,55.35,55.79,55.21,55.6,13
QAJ19,2018-12-20 11:00,20,55.55,55.87,55.55,55.85,4
QAJ19,2018-12-20 11:30,20,55.79,55.79,55.45,55.45,4
QAJ19,2018-12-20 12:30,20,55.11,55.46,55.1,55.46,5
QAJ19,2018-12-20 13:00,20,55,55.12,54.84,54.86,19
QAJ19,2018-12-20 13:30,20,54.87,55.22,54.87,55.13,13
QAJ19,2018-12-20 14:00,20,55.13,55.13,54.99,54.99,5
QAJ19,2018-12-20 19:00,21,55.65,55.65,55.65,55.65,1
QAJ19,2018-12-20 22:00,21,55.3,55.3,55.05,55.05,4
QAJ19,2018-12-20 22:30,21,55.16,55.16,55.16,55.16,1
QAJ19,2018-12-21 00:00,21,55,55.1,55,55.1,3
QAJ19,2018-12-21 04:00,21,54.6,54.6,54.6,54.6,5
QAJ19,2018-12-21 04:30,21,54.23,54.23,54.23,54.23,1
QAJ19,2018-12-21 05:00,21,54,54,54,54,1
QAJ19,2018-12-21 05:30,21,53.84,53.84,53.84,53.84,1
QAJ19,2018-12-21 06:00,21,53.63,53.63,53.42,53.42,2
QAJ19,2018-12-21 06:30,21,53.5,53.5,53.5,53.5,4
QAJ19,2018-12-21 07:30,21,53.72,53.87,53.72,53.87,4
QAJ19,2018-12-21 08:00,21,53.69,54.13,53.66,54.13,15
QAJ19,2018-12-21 08:30,21,53.9,53.9,53.66,53.66,2
QAJ19,2018-12-21 09:00,21,54.36,54.36,54.14,54.14,9
QAJ19,2018-12-21 09:30,21,54.3,54.41,54.19,54.41,4
QAJ19,2018-12-21 10:00,21,54.38,54.52,54.07,54.52,10
QAJ19,2018-12-21 10:30,21,54.57,54.73,54.55,54.58,7
QAJ19,2018-12-21 11:00,21,54.47,54.47,54.24,54.24,3
QAJ19,2018-12-21 11:30,21,54.36,54.7,54.35,54.7,5
QAJ19,2018-12-21 12:00,21,54.63,54.8,54.63,54.8,2
QAJ19,2018-12-21 12:30,21,54.76,54.8,54.59,54.59,5
QAJ19,2018-12-21 13:00,21,54.5,54.65,54.15,54.15,17
QAJ19,2018-12-21 13:30,21,54.24,54.24,54.24,54.24,1
QAJ19,2018-12-21 14:30,21,53.99,53.99,53.99,53.99,2
QAJ19,2018-12-23 17:00,24,54.22,54.22,54.21,54.21,2
QAJ19,2018-12-23 19:00,24,54.05,54.05,54.05,54.05,1
QAJ19,2018-12-23 20:30,24,54.9,54.9,54.9,54.9,1
QAJ19,2018-12-23 23:30,24,54.87,54.87,54.87,54.87,1
QAJ19,2018-12-24 02:00,24,54.6,54.6,54.6,54.6,2
QAJ19,2018-12-24 03:00,24,54.07,54.07,54.07,54.07,1
QAJ19,2018-12-24 06:00,24,53.93,54.06,53.9,54.06,6
QAJ19,2018-12-24 07:00,24,53.77,53.77,53.77,53.77,1
QAJ19,2018-12-24 08:00,24,53.92,53.92,53.86,53.86,3
QAJ19,2018-12-24 08:30,24,54.01,54.09,53.63,53.69,14
QAJ19,2018-12-24 09:00,24,53.54,53.62,53.46,53.6,11
QAJ19,2018-12-24 09:30,24,53.46,53.64,53.34,53.34,6
QAJ19,2018-12-24 10:00,24,53.28,53.28,52.93,52.93,17
QAJ19,2018-12-24 10:30,24,53,53.1,52.89,52.89,6
QAJ19,2018-12-24 11:00,24,53.03,53.04,52.85,52.92,9
QAJ19,2018-12-24 11:30,24,52.78,52.78,52.45,52.45,6
QAJ19,2018-12-24 12:00,24,52.24,52.24,51.01,51.03,7
QAJ19,2018-12-24 12:30,24,51.09,51.09,51.09,51.09,1
QAJ19,2018-12-25 18:00,26,51.88,51.88,51.68,51.68,2
QAJ19,2018-12-25 19:00,26,51.42,51.42,51.01,51.01,14
QAJ19,2018-12-26 00:30,26,50.86,50.86,50.86,50.86,2
QAJ19,2018-12-26 01:00,26,50.77,50.77,50.77,50.77,1
QAJ19,2018-12-26 01:30,26,50.71,50.71,50.71,50.71,1
QAJ19,2018-12-26 02:00,26,50.76,50.76,50.76,50.76,1
QAJ19,2018-12-26 03:00,26,51.29,51.43,51.28,51.43,3
QAJ19,2018-12-26 04:00,26,51.38,51.38,51.38,51.38,1
QAJ19,2018-12-26 05:30,26,51.39,51.74,51.39,51.74,3
QAJ19,2018-12-26 06:00,26,51.6,51.6,51.58,51.58,2
QAJ19,2018-12-26 06:30,26,51.65,51.67,51.46,51.46,4
QAJ19,2018-12-26 07:00,26,51.35,51.35,51.35,51.35,1
QAJ19,2018-12-26 08:00,26,51.32,51.91,51.32,51.91,13
QAJ19,2018-12-26 08:30,26,52,52.43,52,52.14,17
QAJ19,2018-12-26 09:00,26,51.96,51.96,51.94,51.94,2
QAJ19,2018-12-26 09:30,26,52.37,52.58,52.37,52.56,7
QAJ19,2018-12-26 10:00,26,52.52,53.3,52.52,53.3,11
QAJ19,2018-12-26 10:30,26,53.46,53.55,53.46,53.55,2
QAJ19,2018-12-26 11:00,26,53.8,54.47,53.78,54.31,23
QAJ19,2018-12-26 11:30,26,54.08,54.49,54.08,54.49,6
QAJ19,2018-12-26 12:00,26,54.31,54.36,54.07,54.36,4
QAJ19,2018-12-26 12:30,26,54.38,54.46,54.38,54.46,3
QAJ19,2018-12-26 13:00,26,54.5,55.34,54.33,55.02,50
QAJ19,2018-12-26 13:30,26,54.86,54.99,54.86,54.89,5
QAJ19,2018-12-26 14:30,26,55.71,55.79,55.71,55.77,14
QAJ19,2018-12-26 15:00,26,55.75,55.75,55.57,55.57,4
QAJ19,2018-12-26 15:30,26,55.54,55.54,55.54,55.54,1
QAJ19,2018-12-26 18:30,27,54.99,54.99,54.99,54.99,2
QAJ19,2018-12-26 19:00,27,54.98,54.98,54.56,54.56,3
QAJ19,2018-12-26 20:00,27,54.77,54.77,54.77,54.77,1
QAJ19,2018-12-26 21:00,27,54.8,54.81,54.8,54.81,2
QAJ19,2018-12-26 22:30,27,54.96,54.96,54.96,54.96,1
QAJ19,2018-12-26 23:00,27,55.09,55.09,55.09,55.09,1
QAJ19,2018-12-27 00:30,27,54.85,54.85,54.85,54.85,1
QAJ19,2018-12-27 01:00,27,54.35,54.35,54.35,54.35,1
QAJ19,2018-12-27 01:30,27,54.3,54.3,54.3,54.3,1
QAJ19,2018-12-27 03:00,27,54,54,53.95,53.95,7
QAJ19,2018-12-27 03:30,27,53.66,53.76,53.33,53.47,24
QAJ19,2018-12-27 04:00,27,53.54,54.05,53.54,54.03,11
QAJ19,2018-12-27 04:30,27,54.07,54.09,54.05,54.05,4
QAJ19,2018-12-27 05:00,27,54.22,54.4,54.21,54.4,7
QAJ19,2018-12-27 05:30,27,54.29,54.29,54.29,54.29,1
QAJ19,2018-12-27 06:00,27,54.08,54.16,53.9,54,12
QAJ19,2018-12-27 06:30,27,54.11,54.32,54.11,54.24,4
QAJ19,2018-12-27 07:00,27,54.01,54.24,53.74,54.21,12
QAJ19,2018-12-27 07:30,27,54.14,54.37,54.14,54.16,6
QAJ19,2018-12-27 08:00,27,54.12,54.17,53.88,54.02,36
QAJ19,2018-12-27 08:30,27,54.05,54.32,53.96,54.32,10
QAJ19,2018-12-27 09:00,27,54.27,54.34,53.92,53.96,27
QAJ19,2018-12-27 09:30,27,53.93,54.43,53.86,54.16,19
QAJ19,2018-12-27 10:00,27,54.01,54.01,53.45,53.75,75
QAJ19,2018-12-27 10:30,27,53.77,53.81,53.49,53.7,29
QAJ19,2018-12-27 11:00,27,53.62,53.69,53.4,53.4,12
QAJ19,2018-12-27 11:30,27,53.39,53.87,53.37,53.87,24
QAJ19,2018-12-27 12:00,27,53.63,53.74,53.63,53.74,4
QAJ19,2018-12-27 12:30,27,53.6,53.62,53.36,53.37,18
QAJ19,2018-12-27 13:00,27,53.33,53.45,52.79,53.05,43
QAJ19,2018-12-27 13:30,27,53.15,53.43,53.15,53.31,16
QAJ19,2018-12-27 14:00,27,53.27,53.53,53.27,53.53,5
QAJ19,2018-12-27 14:30,27,53.74,53.87,53.72,53.87,20
QAJ19,2018-12-27 15:00,27,54.05,54.12,54.05,54.12,7
QAJ19,2018-12-27 15:30,27,53.87,53.87,53.5,53.71,29
QAJ19,2018-12-27 17:00,28,53.75,53.75,53.75,53.75,6
QAJ19,2018-12-27 18:30,28,54.2,54.48,54.2,54.37,10
QAJ19,2018-12-27 19:00,28,54.14,54.63,54.14,54.52,17
QAJ19,2018-12-27 19:30,28,54.53,54.53,54.08,54.09,11
QAJ19,2018-12-27 20:00,28,54.06,54.14,53.98,54.08,7
QAJ19,2018-12-27 20:30,28,54,54.02,54,54.02,5
QAJ19,2018-12-27 21:00,28,53.99,53.99,53.75,53.75,4
QAJ19,2018-12-27 21:30,28,53.78,53.97,53.78,53.92,7
QAJ19,2018-12-27 22:00,28,53.92,54.29,53.92,54.29,9
QAJ19,2018-12-27 22:30,28,54.14,54.15,53.99,53.99,6
QAJ19,2018-12-27 23:30,28,54.02,54.02,54.02,54.02,1
QAJ19,2018-12-28 01:00,28,54.09,54.09,54.09,54.09,1
QAJ19,2018-12-28 01:30,28,54.07,54.07,54.03,54.05,4
QAJ19,2018-12-28 02:00,28,54.08,54.33,54.04,54.16,8
QAJ19,2018-12-28 02:30,28,54.17,54.19,54.09,54.09,10
QAJ19,2018-12-28 03:00,28,53.97,54.18,53.94,54.11,26
QAJ19,2018-12-28 03:30,28,54.07,54.11,54.04,54.04,6
QAJ19,2018-12-28 04:00,28,53.98,54.2,53.9,53.91,25
QAJ19,2018-12-28 04:30,28,53.89,53.89,53.64,53.79,11
QAJ19,2018-12-28 05:00,28,53.85,53.86,53.53,53.7,9
QAJ19,2018-12-28 05:30,28,53.8,53.9,53.73,53.9,4
QAJ19,2018-12-28 06:00,28,53.55,53.55,52.3,52.32,63
QAJ19,2018-12-28 06:30,28,52.39,52.97,52.38,52.97,41
QAJ19,2018-12-28 07:00,28,52.92,53.14,52.92,53.13,8
QAJ19,2018-12-28 07:30,28,53.22,53.52,53.07,53.47,26
QAJ19,2018-12-28 08:00,28,53.53,53.54,52.99,53.34,80
QAJ19,2018-12-28 08:30,28,53.25,53.43,53.21,53.43,34
QAJ19,2018-12-28 09:00,28,53.22,53.22,52.63,52.63,32
QAJ19,2018-12-28 09:30,28,52.72,52.76,52.51,52.56,23
QAJ19,2018-12-28 10:00,28,52.75,52.97,52.47,52.78,27
QAJ19,2018-12-28 10:30,28,52.84,53.75,52.8,53.4,45
QAJ19,2018-12-28 11:00,28,53.17,53.28,53.17,53.28,4
QAJ19,2018-12-28 11:30,28,53.43,53.58,53.43,53.53,10
QAJ19,2018-12-28 12:00,28,53.41,53.57,53.41,53.53,10
QAJ19,2018-12-28 12:30,28,53.39,53.5,53.31,53.42,15
QAJ19,2018-12-28 13:00,28,53.33,53.61,53.25,53.45,60
QAJ19,2018-12-28 13:30,28,53.51,53.51,53.45,53.51,10
QAJ19,2018-12-28 14:00,28,53.47,53.47,53.47,53.47,1
QAJ19,2018-12-28 14:30,28,53.39,53.39,53.39,53.39,1
QAJ19,2018-12-28 15:30,28,53.2,53.24,53.2,53.24,3
QAJ19,2018-12-30 17:30,31,53.56,53.56,53.53,53.54,5
QAJ19,2018-12-30 19:00,31,53.67,53.67,53.57,53.57,4
QAJ19,2018-12-30 19:30,31,53.5,53.5,53.5,53.5,2
QAJ19,2018-12-30 20:30,31,53.71,53.88,53.71,53.88,4
QAJ19,2018-12-30 22:00,31,54.03,54.03,54.03,54.03,1
QAJ19,2018-12-30 23:00,31,54.02,54.03,54.02,54.03,2
QAJ19,2018-12-30 23:30,31,54.08,54.08,54,54,6
QAJ19,2018-12-31 00:00,31,54.22,54.22,54.21,54.21,2
QAJ19,2018-12-31 00:30,31,54.23,54.28,54.23,54.25,13
QAJ19,2018-12-31 01:00,31,54.22,54.45,54.22,54.45,8
QAJ19,2018-12-31 01:30,31,54.41,54.7,54.41,54.7,6
QAJ19,2018-12-31 02:00,31,54.74,54.75,54.46,54.46,19
QAJ19,2018-12-31 02:30,31,54.5,54.69,54.5,54.61,10
QAJ19,2018-12-31 03:00,31,54.6,54.6,54.3,54.3,5
QAJ19,2018-12-31 03:30,31,54.36,54.36,54.31,54.31,2
QAJ19,2018-12-31 04:00,31,54.49,54.52,54.43,54.52,4
QAJ19,2018-12-31 04:30,31,54.24,54.24,54.11,54.11,9
QAJ19,2018-12-31 05:00,31,54.18,54.18,54.09,54.09,3
QAJ19,2018-12-31 05:30,31,54.34,54.65,54.34,54.65,11
QAJ19,2018-12-31 06:00,31,54.79,54.95,54.75,54.78,8
QAJ19,2018-12-31 06:30,31,54.8,54.84,54.61,54.83,17
QAJ19,2018-12-31 07:00,31,54.9,54.9,54.5,54.51,19
QAJ19,2018-12-31 07:30,31,54.48,54.48,54.14,54.14,13
QAJ19,2018-12-31 08:00,31,54.12,54.2,53.99,54.09,15
QAJ19,2018-12-31 08:30,31,54,54.08,53.85,53.85,13
QAJ19,2018-12-31 09:00,31,53.88,53.9,53.27,53.33,42
QAJ19,2018-12-31 09:30,31,53.19,53.19,53,53.18,9
QAJ19,2018-12-31 10:00,31,53.23,53.25,53.08,53.25,9
QAJ19,2018-12-31 10:30,31,53.21,53.55,53.21,53.52,19
QAJ19,2018-12-31 11:00,31,53.55,53.55,53.4,53.5,7
QAJ19,2018-12-31 11:30,31,53.72,53.75,53.7,53.75,15
QAJ19,2018-12-31 12:00,31,53.82,53.84,53.78,53.78,4
QAJ19,2018-12-31 12:30,31,53.53,53.93,53.37,53.93,57
QAJ19,2018-12-31 13:00,31,53.79,54.18,53.43,54.14,45
QAJ19,2018-12-31 13:30,31,54.12,54.32,54.12,54.32,3
QAJ19,2018-12-31 14:00,31,54.61,54.61,54.61,54.61,1
QAJ19,2018-12-31 15:30,31,54.57,54.61,54.57,54.61,3
QAJ19,2019-01-01 17:00,2,54.3,54.3,54.3,54.3,1
QAJ19,2019-01-01 19:00,2,54.46,54.46,54.3,54.3,2
QAJ19,2019-01-01 19:30,2,54.12,54.12,53.98,53.98,4
QAJ19,2019-01-01 20:00,2,53.82,53.82,53.82,53.82,1
QAJ19,2019-01-01 22:00,2,53.51,53.51,53.51,53.51,1
QAJ19,2019-01-01 23:30,2,53.34,53.34,53.03,53.13,6
QAJ19,2019-01-02 00:00,2,53.2,53.2,53.2,53.2,1
QAJ19,2019-01-02 01:30,2,53.45,53.45,53.45,53.45,1
QAJ19,2019-01-02 02:00,2,53.44,53.44,52.87,52.89,15
QAJ19,2019-01-02 02:30,2,52.84,53.13,52.77,53.13,19
QAJ19,2019-01-02 03:00,2,53.23,53.23,53.13,53.23,7
QAJ19,2019-01-02 03:30,2,53.23,53.51,53.23,53.51,9
QAJ19,2019-01-02 04:00,2,53.52,53.52,53.52,53.52,1
QAJ19,2019-01-02 04:30,2,53.42,53.42,53.25,53.3,10
QAJ19,2019-01-02 05:00,2,53.23,53.52,53.23,53.52,3
QAJ19,2019-01-02 05:30,2,53.65,53.68,53.6,53.68,5
QAJ19,2019-01-02 06:00,2,53.69,53.69,53.61,53.61,5
QAJ19,2019-01-02 06:30,2,53.59,53.74,53.5,53.57,9
QAJ19,2019-01-02 07:00,2,53.41,53.44,53.33,53.36,29
QAJ19,2019-01-02 07:30,2,53.36,53.39,53.3,53.33,5
QAJ19,2019-01-02 08:00,2,53.43,53.45,53.3,53.36,6
QAJ19,2019-01-02 08:30,2,53.19,53.4,53.15,53.4,10
QAJ19,2019-01-02 09:00,2,53.76,56.07,53.76,55.84,168
QAJ19,2019-01-02 09:30,2,55.68,55.94,55.52,55.7,68
QAJ19,2019-01-02 10:00,2,55.7,56.75,55.56,55.85,89
QAJ19,2019-01-02 10:30,2,55.88,55.95,55.41,55.91,51
QAJ19,2019-01-02 11:00,2,56,56.4,55.99,56.21,47
QAJ19,2019-01-02 11:30,2,56.17,56.18,55.87,55.96,12
QAJ19,2019-01-02 12:00,2,56,56.03,55.95,56.03,21
QAJ19,2019-01-02 12:30,2,55.8,55.81,55.19,55.2,100
QAJ19,2019-01-02 13:00,2,55.25,55.4,55.03,55.06,81
QAJ19,2019-01-02 13:30,2,55.13,55.2,55,55.2,33
QAJ19,2019-01-02 14:00,2,55.16,55.22,55.16,55.22,2
QAJ19,2019-01-02 15:30,2,55.26,55.26,55.26,55.26,1
QAJ19,2019-01-02 17:00,3,54.83,54.83,54.83,54.83,1
QAJ19,2019-01-02 19:00,3,54.35,54.73,54.35,54.73,2
QAJ19,2019-01-02 19:30,3,54.93,54.93,54.93,54.93,1
QAJ19,2019-01-02 20:00,3,54.85,54.85,54.77,54.77,2
QAJ19,2019-01-02 20:30,3,54.86,54.86,54.74,54.74,3
QAJ19,2019-01-02 21:00,3,54.71,54.71,54.71,54.71,1
QAJ19,2019-01-02 21:30,3,54.64,54.64,54.53,54.53,3
QAJ19,2019-01-02 22:00,3,54.52,54.62,54.51,54.61,4
QAJ19,2019-01-02 22:30,3,54.62,54.62,54.62,54.62,1
QAJ19,2019-01-02 23:30,3,54.4,54.4,54.4,54.4,1
QAJ19,2019-01-03 00:00,3,54.55,54.55,54.55,54.55,1
QAJ19,2019-01-03 00:30,3,54.58,54.59,54.58,54.58,5
QAJ19,2019-01-03 01:00,3,54.59,54.59,54.59,54.59,1
QAJ19,2019-01-03 02:00,3,54.4,54.4,54.19,54.37,11
QAJ19,2019-01-03 02:30,3,54.46,54.75,54.46,54.58,19
QAJ19,2019-01-03 03:00,3,54.69,55.02,54.69,54.86,21
QAJ19,2019-01-03 03:30,3,54.88,55.19,54.88,54.98,58
QAJ19,2019-01-03 04:00,3,54.96,54.96,54.88,54.95,6
QAJ19,2019-01-03 04:30,3,54.96,55.19,54.96,55.17,9
QAJ19,2019-01-03 05:00,3,55.04,55.6,55.04,55.6,69
QAJ19,2019-01-03 05:30,3,55.59,55.62,55.33,55.4,36
QAJ19,2019-01-03 06:00,3,55.61,55.69,55.61,55.67,81
QAJ19,2019-01-03 06:30,3,55.75,55.88,55.67,55.77,13
QAJ19,2019-01-03 07:00,3,55.64,56.28,55.64,56.12,52
QAJ19,2019-01-03 07:30,3,56.25,56.38,56.11,56.16,41
QAJ19,2019-01-03 08:00,3,56.22,56.45,56.2,56.2,151
QAJ19,2019-01-03 08:30,3,56.36,56.36,55.72,55.72,121
QAJ19,2019-01-03 09:00,3,55.75,55.75,55.26,55.57,201
QAJ19,2019-01-03 09:30,3,55.53,55.53,54.66,54.95,167
QAJ19,2019-01-03 10:00,3,54.97,55.49,54.96,55.06,37
QAJ19,2019-01-03 10:30,3,54.96,55.69,54.77,55.27,138
QAJ19,2019-01-03 11:00,3,55.38,55.63,55.38,55.63,35
QAJ19,2019-01-03 11:30,3,55.58,55.59,55.48,55.59,15
QAJ19,2019-01-03 12:00,3,55.57,55.71,55.36,55.62,32
QAJ19,2019-01-03 12:30,3,55.78,55.84,55.56,55.56,7
QAJ19,2019-01-03 13:00,3,55.51,56.16,55.5,56.13,79
QAJ19,2019-01-03 13:30,3,56.12,56.21,56.11,56.13,19
QAJ19,2019-01-03 14:00,3,55.99,56.06,55.95,56.06,16
QAJ19,2019-01-03 14:30,3,56.08,56.08,56.06,56.06,3
QAJ19,2019-01-03 15:00,3,56.07,56.07,56.07,56.07,2
QAJ19,2019-01-03 15:30,3,56.11,56.11,55.69,55.8,23
QAJ19,2019-01-03 17:00,4,55.83,55.83,55.83,55.83,1
QAJ19,2019-01-03 18:00,4,55.8,55.8,55.73,55.73,3
QAJ19,2019-01-03 19:00,4,55.7,55.7,55.56,55.56,3
QAJ19,2019-01-03 19:30,4,55.71,55.85,55.71,55.85,7
QAJ19,2019-01-03 20:00,4,55.91,55.91,55.91,55.91,1
QAJ19,2019-01-03 21:30,4,56.09,56.09,56.09,56.09,1
QAJ19,2019-01-03 22:00,4,56.3,56.3,56.29,56.29,2
QAJ19,2019-01-03 23:00,4,56.31,56.31,56.27,56.27,3
QAJ19,2019-01-03 23:30,4,56.34,56.51,56.25,56.25,10
QAJ19,2019-01-04 00:00,4,56.54,56.61,56.41,56.55,10
QAJ19,2019-01-04 00:30,4,56.81,56.86,56.58,56.58,14
QAJ19,2019-01-04 01:00,4,56.66,56.66,56.66,56.66,1
QAJ19,2019-01-04 01:30,4,56.71,56.88,56.68,56.86,7
QAJ19,2019-01-04 02:00,4,56.89,57.32,56.85,56.88,46
QAJ19,2019-01-04 02:30,4,57.03,57.14,56.83,57.05,16
QAJ19,2019-01-04 03:00,4,57.13,57.34,57.13,57.3,31
QAJ19,2019-01-04 03:30,4,56.99,57.24,56.95,57.24,8
QAJ19,2019-01-04 04:00,4,57.3,57.4,57.17,57.4,10
QAJ19,2019-01-04 04:30,4,57.32,57.32,57.22,57.27,4
QAJ19,2019-01-04 05:00,4,57.34,57.64,57.34,57.49,18
QAJ19,2019-01-04 05:30,4,57.45,57.53,57.37,57.4,23
QAJ19,2019-01-04 06:00,4,57.44,57.47,57.3,57.44,6
QAJ19,2019-01-04 06:30,4,57.19,57.24,57.17,57.17,5
QAJ19,2019-01-04 07:00,4,57.11,57.64,56.86,57.61,36
QAJ19,2019-01-04 07:30,4,57.43,57.68,57.24,57.49,65
QAJ19,2019-01-04 08:00,4,57.44,57.65,57.27,57.44,71
QAJ19,2019-01-04 08:30,4,57.57,58.22,57.57,57.9,27
QAJ19,2019-01-04 09:00,4,58.04,58.24,57.89,58.19,19
QAJ19,2019-01-04 09:30,4,58.35,58.37,58.04,58.19,25
QAJ19,2019-01-04 10:00,4,58.1,58.31,56.83,56.84,251
QAJ19,2019-01-04 10:30,4,56.84,57.51,56.8,57.32,35
QAJ19,2019-01-04 11:00,4,57.23,57.26,57.08,57.26,29
QAJ19,2019-01-04 11:30,4,57.25,57.29,57.14,57.21,19
QAJ19,2019-01-04 12:00,4,57.3,57.45,57.16,57.45,38
QAJ19,2019-01-04 12:30,4,57.22,57.24,57.05,57.19,45
QAJ19,2019-01-04 13:00,4,57.17,57.39,56.99,57.2,51
QAJ19,2019-01-04 13:30,4,57.28,57.32,57.28,57.32,2
QAJ19,2019-01-04 14:00,4,57.39,57.41,57.39,57.41,2
QAJ19,2019-01-04 14:30,4,57.4,57.45,57.4,57.45,3
QAJ19,2019-01-04 15:30,4,57.54,57.55,57.52,57.52,6
QAJ19,2019-01-06 17:00,7,57.5,57.84,57.43,57.84,18
QAJ19,2019-01-06 19:30,7,57.66,57.66,57.66,57.66,1
QAJ19,2019-01-06 20:00,7,57.75,57.87,57.75,57.87,2
QAJ19,2019-01-06 21:00,7,57.86,57.86,57.85,57.86,10
QAJ19,2019-01-07 00:30,7,58.02,58.18,57.96,58.17,11
QAJ19,2019-01-07 01:00,7,58.02,58.08,58.02,58.08,2
QAJ19,2019-01-07 01:30,7,58.03,58.23,58.03,58.19,15
QAJ19,2019-01-07 02:00,7,58.33,58.38,58.2,58.38,13
QAJ19,2019-01-07 02:30,7,58.31,58.39,58.31,58.39,4
QAJ19,2019-01-07 03:00,7,58.35,58.4,58.3,58.35,14
QAJ19,2019-01-07 03:30,7,58.3,58.63,58.25,58.63,27
QAJ19,2019-01-07 04:00,7,58.51,59.01,58.51,58.85,75
QAJ19,2019-01-07 04:30,7,58.86,58.99,58.78,58.78,16
QAJ19,2019-01-07 05:00,7,58.6,58.65,58.55,58.59,34
QAJ19,2019-01-07 05:30,7,58.43,58.56,58.35,58.56,11
QAJ19,2019-01-07 06:00,7,58.67,58.67,58.55,58.6,15
QAJ19,2019-01-07 06:30,7,58.4,58.4,58.12,58.18,41
QAJ19,2019-01-07 07:00,7,58.25,58.55,58.25,58.5,17
QAJ19,2019-01-07 07:30,7,58.41,58.63,58.3,58.63,17
QAJ19,2019-01-07 08:00,7,58.66,58.66,57.94,58.15,53
QAJ19,2019-01-07 08:30,7,58.17,58.31,58.09,58.31,26
QAJ19,2019-01-07 09:00,7,58.36,58.67,58.35,58.55,28
QAJ19,2019-01-07 09:30,7,58.54,59.09,58.32,59.09,77
QAJ19,2019-01-07 10:00,7,58.89,58.99,58.34,58.46,87
QAJ19,2019-01-07 10:30,7,58.48,58.55,58.27,58.36,21
QAJ19,2019-01-07 11:00,7,58.25,58.35,58.08,58.27,34
QAJ19,2019-01-07 11:30,7,58.3,58.52,58.3,58.41,23
QAJ19,2019-01-07 12:00,7,58.32,58.36,58.32,58.35,20
QAJ19,2019-01-07 12:30,7,58.57,58.59,58.06,58.15,19
QAJ19,2019-01-07 13:00,7,58.05,58.14,57.48,57.52,89
QAJ19,2019-01-07 13:30,7,57.52,57.71,57.5,57.7,40
QAJ19,2019-01-07 14:00,7,57.7,57.73,57.7,57.7,3
QAJ19,2019-01-07 14:30,7,57.67,57.8,57.67,57.8,20
QAJ19,2019-01-07 15:00,7,57.75,57.79,57.74,57.75,52
QAJ19,2019-01-07 15:30,7,57.74,57.81,57.74,57.81,3
QAJ19,2019-01-07 19:00,8,58,58,58,58,1
QAJ19,2019-01-07 19:30,8,57.74,57.74,57.35,57.35,10
QAJ19,2019-01-07 20:00,8,57.5,57.62,57.5,57.62,5
QAJ19,2019-01-07 20:30,8,57.8,57.83,57.8,57.83,3
QAJ19,2019-01-07 21:00,8,57.72,57.72,57.72,57.72,1
QAJ19,2019-01-07 21:30,8,57.65,57.66,57.65,57.66,2
QAJ19,2019-01-07 22:00,8,57.65,57.65,57.65,57.65,1
QAJ19,2019-01-07 23:30,8,57.55,57.55,57.49,57.49,5
QAJ19,2019-01-08 00:00,8,57.53,57.53,57.42,57.42,4
QAJ19,2019-01-08 00:30,8,57.54,57.63,57.54,57.63,2
QAJ19,2019-01-08 01:00,8,57.71,57.71,57.71,57.71,1
QAJ19,2019-01-08 01:30,8,57.69,57.69,57.69,57.69,1
QAJ19,2019-01-08 02:00,8,57.8,57.8,57.63,57.66,10
QAJ19,2019-01-08 02:30,8,57.74,57.83,57.65,57.76,9
QAJ19,2019-01-08 03:00,8,57.86,57.99,57.86,57.97,9
QAJ19,2019-01-08 03:30,8,58.07,58.15,57.99,58.03,30
QAJ19,2019-01-08 04:00,8,58.08,58.3,58.03,58.07,36
QAJ19,2019-01-08 04:30,8,58.22,58.51,58.22,58.47,20
QAJ19,2019-01-08 05:00,8,58.44,58.53,58.41,58.41,39
QAJ19,2019-01-08 05:30,8,58.45,58.6,58.42,58.42,11
QAJ19,2019-01-08 06:00,8,58.24,58.37,58.24,58.37,2
QAJ19,2019-01-08 06:30,8,58.24,58.3,58.13,58.3,4
QAJ19,2019-01-08 07:00,8,58.25,58.36,58.21,58.36,11
QAJ19,2019-01-08 07:30,8,58.31,58.51,58.27,58.33,50
QAJ19,2019-01-08 08:00,8,58.57,58.65,58.42,58.47,13
QAJ19,2019-01-08 08:30,8,58.51,58.62,58.39,58.62,47
QAJ19,2019-01-08 09:00,8,58.58,58.66,58.07,58.31,26
QAJ19,2019-01-08 09:30,8,58.29,58.38,58,58.27,21
QAJ19,2019-01-08 10:00,8,58.23,58.45,58.11,58.39,43
QAJ19,2019-01-08 10:30,8,58.35,58.89,58.2,58.89,39
QAJ19,2019-01-08 11:00,8,58.92,58.96,58.68,58.68,62
QAJ19,2019-01-08 11:30,8,58.83,58.84,58.57,58.66,15
QAJ19,2019-01-08 12:00,8,58.56,58.56,58.28,58.46,9
QAJ19,2019-01-08 12:30,8,58.64,58.89,58.64,58.89,104
QAJ19,2019-01-08 13:00,8,58.77,58.92,58.73,58.82,11
QAJ19,2019-01-08 13:30,8,58.78,58.82,58.78,58.81,20
QAJ19,2019-01-08 14:30,8,58.82,58.82,58.82,58.82,2
QAJ19,2019-01-08 15:00,8,58.84,58.86,58.8,58.8,6
QAJ19,2019-01-08 15:30,8,58.73,58.95,58.68,58.89,10
QAJ19,2019-01-08 17:00,9,58.82,58.82,58.82,58.82,1
QAJ19,2019-01-08 18:30,9,59.36,59.41,59.36,59.41,4
QAJ19,2019-01-08 19:00,9,59.35,59.37,59.33,59.34,7
QAJ19,2019-01-08 19:30,9,59.45,59.51,59.45,59.51,2
QAJ19,2019-01-08 20:00,9,59.65,59.65,59.63,59.65,5
QAJ19,2019-01-08 20:30,9,59.5,59.5,59.5,59.5,1
QAJ19,2019-01-08 21:00,9,59.55,59.55,59.55,59.55,5
QAJ19,2019-01-08 21:30,9,59.6,59.6,59.6,59.6,1
QAJ19,2019-01-08 22:00,9,59.71,59.71,59.71,59.71,1
QAJ19,2019-01-08 23:30,9,59.67,59.67,59.67,59.67,1
QAJ19,2019-01-09 00:00,9,59.63,59.65,59.46,59.52,9
QAJ19,2019-01-09 00:30,9,59.45,59.45,59.44,59.44,3
QAJ19,2019-01-09 01:00,9,59.52,59.52,59.52,59.52,1
QAJ19,2019-01-09 01:30,9,59.58,59.58,59.55,59.56,3
QAJ19,2019-01-09 02:00,9,59.53,59.53,59.26,59.51,15
QAJ19,2019-01-09 02:30,9,59.47,59.52,59.35,59.37,14
QAJ19,2019-01-09 03:00,9,59.32,59.49,59.31,59.44,5
QAJ19,2019-01-09 03:30,9,59.48,60.14,59.48,59.96,30
QAJ19,2019-01-09 04:00,9,59.93,60.06,59.83,59.84,22
QAJ19,2019-01-09 04:30,9,59.88,60.02,59.79,60.02,60
QAJ19,2019-01-09 05:00,9,60.03,60.05,59.89,59.91,8
QAJ19,2019-01-09 05:30,9,59.9,60.18,59.87,60.18,8
QAJ19,2019-01-09 06:00,9,60.13,60.13,59.95,60.06,6
QAJ19,2019-01-09 06:30,9,60.07,60.07,59.87,59.87,6
QAJ19,2019-01-09 07:00,9,59.9,60.39,59.9,60.39,24
QAJ19,2019-01-09 07:30,9,60.49,60.49,60.37,60.4,58
QAJ19,2019-01-09 08:00,9,60.32,60.42,60.32,60.38,17
QAJ19,2019-01-09 08:30,9,60.57,60.66,60.34,60.34,15
QAJ19,2019-01-09 09:00,9,60.56,60.62,60.47,60.47,18
QAJ19,2019-01-09 09:30,9,60.31,60.33,59.77,60.05,95
QAJ19,2019-01-09 10:00,9,60.25,60.77,60.16,60.73,63
QAJ19,2019-01-09 10:30,9,60.67,61.69,60.67,61.41,86
QAJ19,2019-01-09 11:00,9,61.55,61.59,61.06,61.12,19
QAJ19,2019-01-09 11:30,9,61.17,61.29,61.08,61.29,25
QAJ19,2019-01-09 12:00,9,61.35,61.51,61.2,61.34,24
QAJ19,2019-01-09 12:30,9,61.29,61.69,61.28,61.56,43
QAJ19,2019-01-09 13:00,9,61.57,61.81,61.32,61.59,78
QAJ19,2019-01-09 13:30,9,61.46,61.48,61.41,61.48,9
QAJ19,2019-01-09 14:00,9,61.54,61.64,61.54,61.64,3
QAJ19,2019-01-09 14:30,9,61.6,61.6,61.6,61.6,1
QAJ19,2019-01-09 15:30,9,61.43,61.43,61.43,61.43,3
QAJ19,2019-01-09 18:00,10,61.48,61.48,61.48,61.48,1
QAJ19,2019-01-09 19:00,10,60.99,61.01,60.93,60.93,9
QAJ19,2019-01-09 19:30,10,60.76,60.83,60.76,60.83,3
QAJ19,2019-01-09 20:00,10,61.07,61.07,61.05,61.05,3
QAJ19,2019-01-09 20:30,10,61.01,61.06,61.01,61.06,3
QAJ19,2019-01-09 21:00,10,61.11,61.11,61.11,61.11,1
QAJ19,2019-01-09 23:30,10,60.99,60.99,60.99,60.99,1
QAJ19,2019-01-10 00:30,10,61,61,61,61,2
QAJ19,2019-01-10 01:00,10,61,61,60.92,60.93,4
QAJ19,2019-01-10 01:30,10,60.9,60.9,60.85,60.88,24
QAJ19,2019-01-10 02:00,10,60.87,60.89,60.79,60.89,6
QAJ19,2019-01-10 02:30,10,60.78,60.89,60.66,60.82,97
QAJ19,2019-01-10 03:00,10,60.98,60.99,60.69,60.7,56
QAJ19,2019-01-10 03:30,10,60.68,60.88,60.68,60.88,10
QAJ19,2019-01-10 04:00,10,60.95,61.48,60.95,61.35,79
QAJ19,2019-01-10 04:30,10,61.48,61.48,61.06,61.12,15
QAJ19,2019-01-10 05:00,10,61.07,61.2,61.07,61.07,6
QAJ19,2019-01-10 05:30,10,61.06,61.07,61.05,61.05,4
QAJ19,2019-01-10 06:00,10,61.07,61.45,61.07,61.42,17
QAJ19,2019-01-10 06:30,10,61.27,61.4,61.23,61.4,8
QAJ19,2019-01-10 07:00,10,61.45,61.45,61.33,61.33,5
QAJ19,2019-01-10 07:30,10,61.32,61.32,60.89,61,35
QAJ19,2019-01-10 08:00,10,61.03,61.16,60.99,61.16,22
QAJ19,2019-01-10 08:30,10,61,61.23,60.81,60.93,50
QAJ19,2019-01-10 09:00,10,60.97,61.27,60.97,61.2,57
QAJ19,2019-01-10 09:30,10,61.35,61.59,61.27,61.44,97
QAJ19,2019-01-10 10:00,10,61.38,61.95,61.38,61.54,48
QAJ19,2019-01-10 10:30,10,61.47,61.51,61.32,61.51,18
QAJ19,2019-01-10 11:00,10,61.54,61.56,61.43,61.48,13
QAJ19,2019-01-10 11:30,10,61.5,61.5,61.36,61.49,5
QAJ19,2019-01-10 12:00,10,61.49,61.49,61.19,61.42,14
QAJ19,2019-01-10 12:30,10,61.51,61.57,61.42,61.57,62
QAJ19,2019-01-10 13:00,10,61.59,61.9,61.44,61.9,45
QAJ19,2019-01-10 13:30,10,61.85,61.9,61.75,61.75,25
QAJ19,2019-01-10 14:00,10,61.74,61.74,61.74,61.74,1
QAJ19,2019-01-10 15:30,10,61.52,61.52,61.5,61.52,6
QAJ19,2019-01-10 18:30,11,61.36,61.36,61.36,61.36,5
QAJ19,2019-01-10 19:30,11,61.38,61.38,61.38,61.38,1
QAJ19,2019-01-10 21:00,11,61.57,61.6,61.57,61.6,2
QAJ19,2019-01-10 21:30,11,61.7,61.7,61.61,61.61,7
QAJ19,2019-01-10 22:00,11,61.63,61.63,61.63,61.63,1
QAJ19,2019-01-10 22:30,11,61.63,61.63,61.63,61.63,2
QAJ19,2019-01-10 23:30,11,61.76,61.76,61.76,61.76,1
QAJ19,2019-01-11 00:00,11,61.73,61.73,61.73,61.73,1
QAJ19,2019-01-11 00:30,11,61.63,61.63,61.63,61.63,1
QAJ19,2019-01-11 01:00,11,61.81,61.81,61.81,61.81,1
QAJ19,2019-01-11 01:30,11,61.69,61.93,61.69,61.93,3
QAJ19,2019-01-11 02:00,11,61.93,62.34,61.93,62.34,31
QAJ19,2019-01-11 02:30,11,62.26,62.26,62.11,62.17,15
QAJ19,2019-01-11 03:00,11,62.34,62.53,62.28,62.42,32
QAJ19,2019-01-11 03:30,11,62.51,62.52,62.25,62.28,30
QAJ19,2019-01-11 04:00,11,62.3,62.3,62.09,62.09,4
QAJ19,2019-01-11 04:30,11,62.04,62.18,61.97,62.14,15
QAJ19,2019-01-11 05:00,11,62.13,62.21,62.03,62.03,7
QAJ19,2019-01-11 05:30,11,62.07,62.07,61.93,61.93,3
QAJ19,2019-01-11 06:00,11,61.91,61.97,61.85,61.93,30
QAJ19,2019-01-11 06:30,11,61.9,61.9,61.67,61.67,29
QAJ19,2019-01-11 07:00,11,61.6,61.6,61.1,61.48,63
QAJ19,2019-01-11 07:30,11,61.4,61.4,60.68,60.84,34
QAJ19,2019-01-11 08:00,11,60.88,61.1,60.84,61.02,14
QAJ19,2019-01-11 08:30,11,60.87,60.87,60.2,60.62,31
QAJ19,2019-01-11 09:00,11,60.86,60.91,60.61,60.73,128
QAJ19,2019-01-11 09:30,11,60.86,61.29,60.86,61.27,65
QAJ19,2019-01-11 10:00,11,61.34,61.45,60.55,60.87,61
QAJ19,2019-01-11 10:30,11,60.76,61.05,60.62,60.87,52
QAJ19,2019-01-11 11:00,11,60.83,60.92,60.72,60.73,34
QAJ19,2019-01-11 11:30,11,60.74,60.86,60.64,60.86,15
QAJ19,2019-01-11 12:00,11,60.68,60.7,60.29,60.6,38
QAJ19,2019-01-11 12:30,11,60.5,60.6,60.35,60.6,24
QAJ19,2019-01-11 13:00,11,60.49,60.68,60.42,60.63,18
QAJ19,2019-01-11 13:30,11,60.74,60.82,60.71,60.82,39
QAJ19,2019-01-11 14:00,11,60.82,60.86,60.82,60.86,3
QAJ19,2019-01-11 15:30,11,60.6,60.6,60.59,60.59,4
QAJ19,2019-01-13 19:00,14,60.64,60.76,60.64,60.68,14
QAJ19,2019-01-13 19:30,14,60.71,60.71,60.71,60.71,1
QAJ19,2019-01-13 20:00,14,60.45,60.45,60.38,60.38,7
QAJ19,2019-01-13 21:00,14,59.89,59.92,59.83,59.92,5
QAJ19,2019-01-13 22:30,14,59.98,60,59.98,60,2
QAJ19,2019-01-13 23:30,14,59.97,59.97,59.97,59.97,1
QAJ19,2019-01-14 00:00,14,59.9,59.9,59.9,59.9,1
QAJ19,2019-01-14 00:30,14,59.79,59.79,59.71,59.78,8
QAJ19,2019-01-14 01:00,14,59.75,59.75,59.71,59.71,3
QAJ19,2019-01-14 01:30,14,59.87,59.95,59.81,59.91,8
QAJ19,2019-01-14 02:00,14,59.96,60.09,59.9,59.98,38
QAJ19,2019-01-14 02:30,14,59.92,59.99,59.53,59.53,32
QAJ19,2019-01-14 03:00,14,59.59,60.32,59.59,60.25,24
QAJ19,2019-01-14 03:30,14,60.2,60.2,59.86,59.86,15
QAJ19,2019-01-14 04:00,14,59.77,59.84,59.5,59.6,20
QAJ19,2019-01-14 04:30,14,59.6,59.75,59.6,59.75,4
QAJ19,2019-01-14 05:00,14,59.76,59.78,59.74,59.74,3
QAJ19,2019-01-14 05:30,14,59.83,59.83,59.83,59.83,1
QAJ19,2019-01-14 06:00,14,60.03,60.18,60.03,60.04,29
QAJ19,2019-01-14 06:30,14,60.14,60.14,60.11,60.14,8
QAJ19,2019-01-14 07:00,14,60.18,60.18,59.83,59.83,16
QAJ19,2019-01-14 07:30,14,59.84,59.97,59.78,59.91,11
QAJ19,2019-01-14 08:00,14,60.19,60.37,59.99,60.37,17
QAJ19,2019-01-14 08:30,14,60.15,60.42,60.15,60.42,4
QAJ19,2019-01-14 09:00,14,60.36,60.68,60.33,60.68,54
QAJ19,2019-01-14 09:30,14,60.51,60.55,60.3,60.48,17
QAJ19,2019-01-14 10:00,14,60.42,60.42,60.01,60.39,53
QAJ19,2019-01-14 10:30,14,60.33,60.35,59.82,59.99,18
QAJ19,2019-01-14 11:00,14,60.12,60.15,60.07,60.14,10
QAJ19,2019-01-14 11:30,14,60,60.05,59.9,59.9,39
QAJ19,2019-01-14 12:00,14,59.94,60,59.92,60,21
QAJ19,2019-01-14 12:30,14,60.11,60.11,59.9,59.9,7
QAJ19,2019-01-14 13:00,14,59.85,59.85,59.11,59.15,102
QAJ19,2019-01-14 13:30,14,59.25,59.36,59.17,59.36,14
QAJ19,2019-01-14 14:00,14,59.33,59.34,59.33,59.34,4
QAJ19,2019-01-14 15:30,14,59.36,59.36,59.35,59.35,3
QAJ19,2019-01-14 17:30,15,59.38,59.38,59.38,59.38,1
QAJ19,2019-01-14 18:30,15,59.51,59.51,59.51,59.51,1
QAJ19,2019-01-14 19:00,15,59.65,59.87,59.65,59.8,9
QAJ19,2019-01-14 19:30,15,59.97,60,59.9,59.9,6
QAJ19,2019-01-14 20:00,15,59.79,59.79,59.79,59.79,2
QAJ19,2019-01-14 20:30,15,59.84,59.85,59.84,59.85,3
QAJ19,2019-01-14 22:00,15,59.88,59.88,59.88,59.88,2
QAJ19,2019-01-14 23:00,15,59.88,59.88,59.87,59.87,4
QAJ19,2019-01-14 23:30,15,59.96,59.96,59.96,59.96,1
QAJ19,2019-01-15 00:30,15,59.99,60,59.99,59.99,8
QAJ19,2019-01-15 01:00,15,59.88,59.88,59.85,59.85,6
QAJ19,2019-01-15 01:30,15,59.86,59.86,59.79,59.8,9
QAJ19,2019-01-15 02:00,15,59.76,59.83,59.54,59.54,9
QAJ19,2019-01-15 02:30,15,59.49,59.55,59.45,59.45,11
QAJ19,2019-01-15 03:00,15,59.48,59.52,59.31,59.51,58
QAJ19,2019-01-15 03:30,15,59.7,59.7,59.65,59.65,4
QAJ19,2019-01-15 04:00,15,59.66,59.67,59.66,59.67,3
QAJ19,2019-01-15 04:30,15,59.56,59.94,59.56,59.92,114
QAJ19,2019-01-15 05:00,15,60.01,60.19,60.01,60.1,4
QAJ19,2019-01-15 05:30,15,60.09,60.11,59.95,59.95,12
QAJ19,2019-01-15 06:00,15,59.7,59.76,59.68,59.73,5
QAJ19,2019-01-15 06:30,15,59.91,59.98,59.91,59.98,3
QAJ19,2019-01-15 07:00,15,60,60.15,60,60.09,10
QAJ19,2019-01-15 07:30,15,60.07,60.07,59.94,59.94,27
QAJ19,2019-01-15 08:00,15,60.06,60.29,60.06,60.16,7
QAJ19,2019-01-15 08:30,15,60.22,60.57,60.22,60.26,19
QAJ19,2019-01-15 09:00,15,60.38,60.48,60.21,60.21,27
QAJ19,2019-01-15 09:30,15,60.4,60.6,60.4,60.41,6
QAJ19,2019-01-15 10:00,15,60.46,60.46,60.06,60.06,33
QAJ19,2019-01-15 10:30,15,60.06,60.18,60.05,60.05,5
QAJ19,2019-01-15 11:00,15,60.21,60.34,60.2,60.32,59
QAJ19,2019-01-15 11:30,15,60.36,60.46,60.29,60.34,10
QAJ19,2019-01-15 12:00,15,60.25,60.53,60.25,60.53,19
QAJ19,2019-01-15 12:30,15,60.65,60.65,60.42,60.56,14
QAJ19,2019-01-15 13:00,15,60.55,60.97,60.51,60.67,44
QAJ19,2019-01-15 13:30,15,60.66,60.66,60.5,60.55,19
QAJ19,2019-01-15 14:00,15,60.6,60.6,60.6,60.6,8
QAJ19,2019-01-15 14:30,15,60.73,60.76,60.72,60.76,8
QAJ19,2019-01-15 15:00,15,60.79,60.79,60.77,60.77,3
QAJ19,2019-01-15 15:30,15,60.59,60.6,60.59,60.6,2
QAJ19,2019-01-15 19:30,16,60.53,60.63,60.53,60.63,5
QAJ19,2019-01-15 20:00,16,60.75,60.76,60.75,60.76,4
QAJ19,2019-01-15 21:00,16,60.74,60.74,60.74,60.74,6
QAJ19,2019-01-15 23:00,16,60.87,60.87,60.87,60.87,1
QAJ19,2019-01-15 23:30,16,60.8,60.8,60.8,60.8,2
QAJ19,2019-01-16 00:00,16,60.85,60.9,60.85,60.9,2
QAJ19,2019-01-16 00:30,16,60.86,60.9,60.79,60.9,6
QAJ19,2019-01-16 01:00,16,60.82,61.01,60.82,60.96,18
QAJ19,2019-01-16 01:30,16,60.97,60.97,60.97,60.97,1
QAJ19,2019-01-16 02:00,16,60.89,60.99,60.81,60.94,13
QAJ19,2019-01-16 02:30,16,61,61.22,61,61.18,8
QAJ19,2019-01-16 03:00,16,61.16,61.16,61.16,61.16,3
QAJ19,2019-01-16 03:30,16,60.66,60.66,60.58,60.61,4
QAJ19,2019-01-16 04:00,16,60.61,60.71,60.58,60.7,58
QAJ19,2019-01-16 04:30,16,60.64,60.74,60.61,60.7,7
QAJ19,2019-01-16 05:00,16,60.67,60.75,60.67,60.71,8
QAJ19,2019-01-16 05:30,16,60.59,60.6,60.38,60.51,18
QAJ19,2019-01-16 06:00,16,60.44,60.44,60.41,60.41,2
QAJ19,2019-01-16 06:30,16,60.32,60.47,60.28,60.47,9
QAJ19,2019-01-16 07:00,16,60.39,60.39,60.29,60.31,19
QAJ19,2019-01-16 07:30,16,60.39,60.39,60.35,60.35,2
QAJ19,2019-01-16 08:00,16,60.25,60.72,60.25,60.62,18
QAJ19,2019-01-16 08:30,16,60.79,60.94,60.71,60.93,12
QAJ19,2019-01-16 09:00,16,60.99,60.99,60.86,60.91,5
QAJ19,2019-01-16 09:30,16,60.79,61.09,60.24,60.47,130
QAJ19,2019-01-16 10:00,16,60.34,61.03,60.07,60.95,37
QAJ19,2019-01-16 10:30,16,60.89,61.13,60.8,60.88,152
QAJ19,2019-01-16 11:00,16,60.82,60.85,60.64,60.66,40
QAJ19,2019-01-16 11:30,16,60.74,60.74,60.69,60.69,3
QAJ19,2019-01-16 12:00,16,60.82,60.84,60.76,60.76,5
QAJ19,2019-01-16 12:30,16,60.78,60.88,60.74,60.88,9
QAJ19,2019-01-16 13:00,16,60.9,61.34,60.87,61.34,37
QAJ19,2019-01-16 13:30,16,61.37,61.37,61.33,61.34,58
QAJ19,2019-01-16 14:00,16,61.35,61.35,61.35,61.35,1
QAJ19,2019-01-16 14:30,16,61.31,61.4,61.31,61.34,3
QAJ19,2019-01-16 15:00,16,61.34,61.34,61.32,61.32,2
QAJ19,2019-01-16 15:30,16,61.34,61.34,61.34,61.34,4
QAJ19,2019-01-16 19:00,17,61.01,61.1,60.88,61.1,9
QAJ19,2019-01-16 19:30,17,60.8,60.81,60.8,60.81,3
QAJ19,2019-01-16 20:00,17,60.94,60.94,60.94,60.94,1
QAJ19,2019-01-16 21:00,17,61.04,61.04,60.98,60.98,2
QAJ19,2019-01-16 22:00,17,60.99,60.99,60.94,60.94,7
QAJ19,2019-01-16 22:30,17,60.98,60.98,60.98,60.98,1
QAJ19,2019-01-16 23:30,17,60.95,60.98,60.92,60.98,4
QAJ19,2019-01-17 00:00,17,61.03,61.08,61.03,61.08,2
QAJ19,2019-01-17 00:30,17,61.07,61.07,61.05,61.05,4
QAJ19,2019-01-17 01:00,17,60.97,60.97,60.97,60.97,7
QAJ19,2019-01-17 01:30,17,60.89,61,60.89,60.99,9
QAJ19,2019-01-17 02:00,17,60.89,60.96,60.8,60.84,23
QAJ19,2019-01-17 02:30,17,60.86,61.03,60.73,61.03,41
QAJ19,2019-01-17 03:00,17,61.05,61.13,60.86,60.97,58
QAJ19,2019-01-17 03:30,17,60.97,60.98,60.54,60.69,126
QAJ19,2019-01-17 04:00,17,60.66,60.96,60.66,60.87,171
QAJ19,2019-01-17 04:30,17,60.86,60.89,60.67,60.75,102
QAJ19,2019-01-17 05:00,17,60.76,60.82,60.63,60.67,95
QAJ19,2019-01-17 05:30,17,60.65,60.66,60.5,60.53,95
QAJ19,2019-01-17 06:00,17,60.52,60.56,60.22,60.23,87
QAJ19,2019-01-17 06:30,17,60.26,60.41,60.22,60.26,83
QAJ19,2019-01-17 07:00,17,60.21,60.31,60.07,60.31,100
QAJ19,2019-01-17 07:30,17,60.33,60.52,60.29,60.43,105
QAJ19,2019-01-17 08:00,17,60.42,60.64,60.41,60.6,30
QAJ19,2019-01-17 08:30,17,60.7,60.91,60.7,60.9,13
QAJ19,2019-01-17 09:00,17,60.78,60.78,60.44,60.71,54
QAJ19,2019-01-17 09:30,17,60.72,60.74,60.26,60.38,34
QAJ19,2019-01-17 10:00,17,60.28,60.86,60.21,60.84,108
QAJ19,2019-01-17 10:30,17,60.75,60.84,60.71,60.84,24
QAJ19,2019-01-17 11:00,17,60.87,61.14,60.87,60.96,110
QAJ19,2019-01-17 11:30,17,60.98,61.14,60.82,60.82,26
QAJ19,2019-01-17 12:00,17,60.9,61.28,60.9,61.26,31
QAJ19,2019-01-17 12:30,17,61.17,61.18,61.11,61.18,34
QAJ19,2019-01-17 13:00,17,61.18,61.3,61.11,61.11,83
QAJ19,2019-01-17 13:30,17,61.15,61.5,61.07,61.32,80
QAJ19,2019-01-17 14:00,17,61.33,61.33,61.32,61.33,3
QAJ19,2019-01-17 14:30,17,61.22,61.22,61.19,61.19,3
QAJ19,2019-01-17 15:00,17,61.18,61.2,61.18,61.18,6
QAJ19,2019-01-17 15:30,17,61.16,61.19,61.14,61.16,5
QAJ19,2019-01-17 17:00,18,61.14,61.14,61.14,61.14,1
QAJ19,2019-01-17 17:30,18,61.07,61.09,61.07,61.09,2
QAJ19,2019-01-17 18:00,18,61.24,61.24,61.24,61.24,1
QAJ19,2019-01-17 18:30,18,61.36,61.36,61.35,61.35,3
QAJ19,2019-01-17 19:00,18,61.38,61.63,61.38,61.59,9
QAJ19,2019-01-17 19:30,18,61.63,61.69,61.63,61.68,4
QAJ19,2019-01-17 20:00,18,61.72,61.75,61.67,61.67,3
QAJ19,2019-01-17 20:30,18,61.65,61.66,61.57,61.61,6
QAJ19,2019-01-17 21:00,18,61.66,61.69,61.66,61.68,7
QAJ19,2019-01-17 21:30,18,61.67,61.7,61.67,61.7,2
QAJ19,2019-01-17 22:00,18,61.65,61.66,61.65,61.65,22
QAJ19,2019-01-17 22:30,18,61.7,61.7,61.7,61.7,1
QAJ19,2019-01-17 23:00,18,61.76,61.76,61.74,61.75,4
QAJ19,2019-01-17 23:30,18,61.71,61.82,61.71,61.82,22
QAJ19,2019-01-18 00:00,18,61.82,61.85,61.78,61.79,5
QAJ19,2019-01-18 00:30,18,61.88,61.9,61.85,61.85,6
QAJ19,2019-01-18 01:00,18,61.66,61.66,61.66,61.66,4
QAJ19,2019-01-18 01:30,18,61.72,61.77,61.59,61.6,13
QAJ19,2019-01-18 02:00,18,61.65,61.73,61.47,61.47,17
QAJ19,2019-01-18 02:30,18,61.51,61.56,61.45,61.48,20
QAJ19,2019-01-18 03:00,18,61.49,61.54,61.31,61.54,22
QAJ19,2019-01-18 03:30,18,61.61,61.67,61.58,61.67,22
QAJ19,2019-01-18 04:00,18,61.74,61.81,61.72,61.72,9
QAJ19,2019-01-18 04:30,18,61.76,61.98,61.69,61.98,61
QAJ19,2019-01-18 05:00,18,61.85,61.85,61.76,61.76,17
QAJ19,2019-01-18 05:30,18,61.87,61.97,61.82,61.97,4
QAJ19,2019-01-18 06:00,18,61.91,61.91,61.54,61.54,17
QAJ19,2019-01-18 06:30,18,61.52,61.67,61.52,61.65,9
QAJ19,2019-01-18 07:00,18,61.72,61.92,61.65,61.69,28
QAJ19,2019-01-18 07:30,18,61.73,61.92,61.68,61.86,26
QAJ19,2019-01-18 08:00,18,61.6,61.8,61.59,61.75,20
QAJ19,2019-01-18 08:30,18,61.64,61.66,61.52,61.59,62
QAJ19,2019-01-18 09:00,18,61.68,62.68,61.68,62.36,97
QAJ19,2019-01-18 09:30,18,62.41,62.8,62.41,62.58,28
QAJ19,2019-01-18 10:00,18,62.78,62.78,62.42,62.44,55
QAJ19,2019-01-18 10:30,18,62.54,62.62,62.42,62.5,20
QAJ19,2019-01-18 11:00,18,62.39,62.39,62.36,62.36,3
QAJ19,2019-01-18 11:30,18,62.44,62.44,62.19,62.28,39
QAJ19,2019-01-18 12:00,18,62.5,62.58,62.37,62.58,8
QAJ19,2019-01-18 12:30,18,62.66,62.68,62.52,62.65,54
QAJ19,2019-01-18 13:00,18,62.62,62.67,62.5,62.58,82
QAJ19,2019-01-18 13:30,18,62.55,62.61,62.55,62.59,5
QAJ19,2019-01-18 14:00,18,62.61,62.61,62.54,62.56,10
QAJ19,2019-01-18 14:30,18,62.59,62.59,62.48,62.48,4
QAJ19,2019-01-18 15:00,18,62.52,62.54,62.46,62.52,18
QAJ19,2019-01-18 15:30,18,62.55,62.6,62.55,62.6,6
QAJ19,2019-01-20 17:30,22,62.2,62.2,62.2,62.2,1
QAJ19,2019-01-20 19:00,22,62.4,62.42,62.11,62.26,50
QAJ19,2019-01-20 19:30,22,62.29,62.37,62.28,62.28,52
QAJ19,2019-01-20 20:00,22,62.29,62.52,62.27,62.51,52
QAJ19,2019-01-20 20:30,22,62.51,62.76,62.49,62.7,55
QAJ19,2019-01-20 21:00,22,62.67,62.9,62.67,62.8,54
QAJ19,2019-01-20 21:30,22,62.78,62.9,62.78,62.83,45
QAJ19,2019-01-20 22:00,22,62.83,62.83,62.78,62.8,45
QAJ19,2019-01-20 22:30,22,62.8,62.85,62.8,62.81,48
QAJ19,2019-01-20 23:00,22,62.81,62.82,62.75,62.79,46
QAJ19,2019-01-20 23:30,22,62.77,62.82,62.64,62.68,46
QAJ19,2019-01-21 00:00,22,62.69,62.8,62.66,62.77,53
QAJ19,2019-01-21 00:30,22,62.77,62.81,62.62,62.63,52
QAJ19,2019-01-21 01:00,22,62.62,62.71,62.62,62.71,48
QAJ19,2019-01-21 01:30,22,62.72,62.72,62.56,62.56,87
QAJ19,2019-01-21 02:00,22,62.5,62.54,62.24,62.27,62
QAJ19,2019-01-21 02:30,22,62.29,62.43,62.24,62.42,62
QAJ19,2019-01-21 03:00,22,62.25,62.43,62.17,62.3,60
QAJ19,2019-01-21 03:30,22,62.25,62.29,62.25,62.27,3
QAJ19,2019-01-21 04:00,22,62.44,62.5,62.44,62.5,51
QAJ19,2019-01-21 04:30,22,62.49,62.49,62.38,62.38,9
QAJ19,2019-01-21 05:00,22,62.38,62.38,62.34,62.36,4
QAJ19,2019-01-21 05:30,22,62.41,62.41,62.41,62.41,2
QAJ19,2019-01-21 06:00,22,62.64,62.65,62.64,62.65,2
QAJ19,2019-01-21 06:30,22,62.55,62.56,62.5,62.56,3
QAJ19,2019-01-21 07:00,22,62.52,62.75,62.52,62.72,12
QAJ19,2019-01-21 07:30,22,62.72,62.79,62.62,62.79,20
QAJ19,2019-01-21 08:00,22,62.7,62.87,62.7,62.87,5
QAJ19,2019-01-21 08:30,22,62.85,62.88,62.75,62.82,26
QAJ19,2019-01-21 09:00,22,62.88,62.96,62.66,62.83,78
QAJ19,2019-01-21 09:30,22,62.76,62.8,62.76,62.77,10
QAJ19,2019-01-21 10:00,22,62.75,62.77,62.34,62.35,66
QAJ19,2019-01-21 10:30,22,62.38,62.54,62.26,62.5,65
QAJ19,2019-01-21 11:00,22,62.55,62.66,62.55,62.66,16
QAJ19,2019-01-21 11:30,22,62.58,62.58,62.58,62.58,1
QAJ19,2019-01-21 18:00,22,62.79,62.81,62.58,62.58,3
QAJ19,2019-01-21 18:30,22,62.39,62.39,62.32,62.32,2
QAJ19,2019-01-21 19:00,22,62.45,62.45,62.42,62.42,40
QAJ19,2019-01-21 20:00,22,62.28,62.33,62.28,62.33,2
QAJ19,2019-01-21 20:30,22,62.04,62.04,62.02,62.02,3
QAJ19,2019-01-21 21:30,22,62.1,62.11,62.1,62.11,8
QAJ19,2019-01-21 23:00,22,62.02,62.02,62,62,2
QAJ19,2019-01-21 23:30,22,61.96,61.96,61.81,61.91,11
QAJ19,2019-01-22 00:00,22,61.86,61.86,61.86,61.86,1
QAJ19,2019-01-22 00:30,22,62.02,62.02,62.02,62.02,2
QAJ19,2019-01-22 01:30,22,62.14,62.17,62.14,62.17,2
QAJ19,2019-01-22 02:00,22,62.01,62.01,61.88,61.88,10
QAJ19,2019-01-22 02:30,22,61.88,62.07,61.85,61.88,26
QAJ19,2019-01-22 03:00,22,62,62.02,61.58,61.69,32
QAJ19,2019-01-22 03:30,22,61.69,61.73,61.66,61.66,4
QAJ19,2019-01-22 04:00,22,61.84,61.86,61.7,61.7,6
QAJ19,2019-01-22 04:30,22,61.64,61.67,61.51,61.52,18
QAJ19,2019-01-22 05:00,22,61.46,61.46,61.21,61.39,47
QAJ19,2019-01-22 05:30,22,61.4,61.4,61.26,61.28,19
QAJ19,2019-01-22 06:00,22,61.38,61.53,61.36,61.53,38
QAJ19,2019-01-22 06:30,22,61.5,61.5,61.45,61.45,3
QAJ19,2019-01-22 07:00,22,61.64,61.78,61.63,61.63,15
QAJ19,2019-01-22 07:30,22,61.61,61.63,61.35,61.41,59
QAJ19,2019-01-22 08:00,22,61.43,61.44,61.28,61.36,50
QAJ19,2019-01-22 08:30,22,61.47,61.47,61.1,61.19,39
QAJ19,2019-01-22 09:00,22,61.13,61.13,60.48,60.74,159
QAJ19,2019-01-22 09:30,22,60.68,60.81,60.64,60.68,31
QAJ19,2019-01-22 10:00,22,60.64,61.02,60.64,60.94,82
QAJ19,2019-01-22 10:30,22,60.88,60.89,60.68,60.73,54
QAJ19,2019-01-22 11:00,22,60.73,60.95,60.72,60.9,42
QAJ19,2019-01-22 11:30,22,60.95,60.97,60.87,60.89,33
QAJ19,2019-01-22 12:00,22,60.82,60.87,60.56,60.87,99
QAJ19,2019-01-22 12:30,22,60.9,60.95,60.81,60.95,70
QAJ19,2019-01-22 13:00,22,61.02,61.47,61.02,61.43,209
QAJ19,2019-01-22 13:30,22,61.44,61.5,61.26,61.26,96
QAJ19,2019-01-22 14:00,22,61.26,61.28,61.26,61.28,2
QAJ19,2019-01-22 14:30,22,61.27,61.46,61.27,61.38,9
QAJ19,2019-01-22 15:00,22,61.39,61.39,61.35,61.35,5
QAJ19,2019-01-22 15:30,22,61.37,61.38,61.37,61.38,3
QAJ19,2019-01-22 17:30,23,61.37,61.37,61.37,61.37,1
QAJ19,2019-01-22 19:00,23,61.19,61.39,61.18,61.39,9
QAJ19,2019-01-22 19:30,23,61.43,61.54,61.43,61.54,14
QAJ19,2019-01-22 20:00,23,61.42,61.45,61.36,61.42,16
QAJ19,2019-01-22 20:30,23,61.42,61.44,61.35,61.44,10
QAJ19,2019-01-22 21:00,23,61.36,61.48,61.33,61.48,13
QAJ19,2019-01-22 21:30,23,61.44,61.47,61.41,61.44,11
QAJ19,2019-01-22 22:00,23,61.41,61.43,61.37,61.39,11
QAJ19,2019-01-22 22:30,23,61.39,61.41,61.34,61.37,16
QAJ19,2019-01-22 23:00,23,61.33,61.41,61.33,61.41,9
QAJ19,2019-01-22 23:30,23,61.44,61.62,61.44,61.59,26
QAJ19,2019-01-23 00:00,23,61.59,61.78,61.57,61.78,21
QAJ19,2019-01-23 00:30,23,61.81,61.81,61.64,61.74,18
QAJ19,2019-01-23 01:00,23,61.67,61.72,61.6,61.62,5
QAJ19,2019-01-23 01:30,23,61.65,61.71,61.65,61.71,3
QAJ19,2019-01-23 02:00,23,61.62,61.62,61.45,61.45,9
QAJ19,2019-01-23 02:30,23,61.43,61.5,61.29,61.42,28
QAJ19,2019-01-23 03:00,23,61.43,61.52,61.11,61.11,48
QAJ19,2019-01-23 03:30,23,61.23,61.68,61.23,61.68,17
QAJ19,2019-01-23 04:00,23,61.67,62,61.67,61.97,30
QAJ19,2019-01-23 04:30,23,61.88,62.16,61.88,61.94,58
QAJ19,2019-01-23 05:00,23,61.87,61.93,61.86,61.86,19
QAJ19,2019-01-23 05:30,23,61.85,61.85,61.77,61.82,6
QAJ19,2019-01-23 06:00,23,61.85,61.99,61.79,61.99,19
QAJ19,2019-01-23 06:30,23,62,62.01,61.91,61.93,19
QAJ19,2019-01-23 07:00,23,61.94,62.13,61.94,62,30
QAJ19,2019-01-23 07:30,23,62,62,61.58,61.81,67
QAJ19,2019-01-23 08:00,23,61.84,61.84,61.58,61.63,44
QAJ19,2019-01-23 08:30,23,61.72,61.77,61.27,61.33,121
QAJ19,2019-01-23 09:00,23,61.34,61.53,61.16,61.34,60
QAJ19,2019-01-23 09:30,23,61.42,61.45,61.25,61.29,56
QAJ19,2019-01-23 10:00,23,61.31,61.59,60.76,60.92,119
QAJ19,2019-01-23 10:30,23,60.93,61,60.24,60.29,170
QAJ19,2019-01-23 11:00,23,60.3,60.6,60.16,60.56,139
QAJ19,2019-01-23 11:30,23,60.53,60.77,60.53,60.77,9
QAJ19,2019-01-23 12:00,23,60.7,60.79,60.62,60.79,23
QAJ19,2019-01-23 12:30,23,60.77,60.84,60.58,60.58,57
QAJ19,2019-01-23 13:00,23,60.61,61.05,60.49,61.05,73
QAJ19,2019-01-23 13:30,23,61.03,61.07,61,61.03,19
QAJ19,2019-01-23 14:00,23,61.08,61.08,61.08,61.08,1
QAJ19,2019-01-23 14:30,23,61.13,61.14,60.99,60.99,14
QAJ19,2019-01-23 15:00,23,61,61.03,60.99,61.03,20
QAJ19,2019-01-23 15:30,23,61.11,61.11,60.64,60.74,30
QAJ19,2019-01-23 17:00,24,60.89,60.94,60.89,60.94,2
QAJ19,2019-01-23 18:00,24,60.84,60.84,60.84,60.84,1
QAJ19,2019-01-23 19:00,24,60.98,61.09,60.98,61.09,5
QAJ19,2019-01-23 19:30,24,61,61.09,60.74,60.74,8
QAJ19,2019-01-23 20:00,24,60.57,60.71,60.54,60.71,3
QAJ19,2019-01-23 21:30,24,60.8,60.8,60.8,60.8,1
QAJ19,2019-01-23 23:30,24,60.69,60.69,60.69,60.69,1
QAJ19,2019-01-24 00:00,24,60.74,60.74,60.74,60.74,1
QAJ19,2019-01-24 01:30,24,60.8,60.83,60.79,60.79,4
QAJ19,2019-01-24 02:00,24,60.69,60.83,60.51,60.51,34
QAJ19,2019-01-24 02:30,24,60.43,60.62,60.43,60.62,8
QAJ19,2019-01-24 03:00,24,60.65,61.05,60.65,61.05,39
QAJ19,2019-01-24 03:30,24,61.01,61.22,61.01,61.09,15
QAJ19,2019-01-24 04:00,24,61.12,61.12,61.03,61.03,2
QAJ19,2019-01-24 04:30,24,60.92,61.01,60.88,60.88,13
QAJ19,2019-01-24 05:00,24,60.78,60.78,60.71,60.71,2
QAJ19,2019-01-24 05:30,24,60.59,60.65,60.52,60.64,11
QAJ19,2019-01-24 06:00,24,60.63,60.7,60.32,60.34,25
QAJ19,2019-01-24 06:30,24,60.37,60.51,60.37,60.46,21
QAJ19,2019-01-24 07:00,24,60.59,60.59,60.48,60.58,3
QAJ19,2019-01-24 07:30,24,60.61,60.61,60.37,60.52,68
QAJ19,2019-01-24 08:00,24,60.63,60.88,60.63,60.81,56
QAJ19,2019-01-24 08:30,24,60.84,61,60.81,60.95,24
QAJ19,2019-01-24 09:00,24,60.91,61,60.75,60.94,130
QAJ19,2019-01-24 09:30,24,60.8,60.96,60.8,60.89,49
QAJ19,2019-01-24 10:00,24,60.76,61.21,60.61,60.88,203
QAJ19,2019-01-24 10:30,24,60.83,61.43,60.79,61.25,99
QAJ19,2019-01-24 11:00,24,61.24,61.34,61.16,61.23,81
QAJ19,2019-01-24 11:30,24,61.22,61.33,61.13,61.17,92
QAJ19,2019-01-24 12:00,24,61.18,61.28,61.14,61.22,31
QAJ19,2019-01-24 12:30,24,61.35,61.49,61.23,61.23,692
QAJ19,2019-01-24 13:00,24,61.19,61.26,60.99,61.19,66
QAJ19,2019-01-24 13:30,24,61.18,61.2,61.11,61.12,64
QAJ19,2019-01-24 14:00,24,61.11,61.21,61.11,61.21,4
QAJ19,2019-01-24 14:30,24,61.15,61.17,61.15,61.17,2
QAJ19,2019-01-24 15:00,24,61.15,61.15,61.08,61.11,5
QAJ19,2019-01-24 15:30,24,61.17,61.22,61.16,61.22,6
QAJ19,2019-01-24 19:00,25,61.2,61.3,61.1,61.1,20
QAJ19,2019-01-24 19:30,25,61.14,61.35,61.14,61.35,6
QAJ19,2019-01-24 20:00,25,61.43,61.8,61.43,61.78,35
QAJ19,2019-01-24 20:30,25,61.78,61.9,61.78,61.84,21
QAJ19,2019-01-24 21:00,25,61.78,61.88,61.78,61.88,21
QAJ19,2019-01-24 21:30,25,61.8,61.8,61.8,61.8,1
QAJ19,2019-01-24 22:30,25,61.77,61.77,61.77,61.77,1
QAJ19,2019-01-24 23:00,25,61.78,61.78,61.78,61.78,1
QAJ19,2019-01-24 23:30,25,61.79,61.79,61.78,61.78,10
QAJ19,2019-01-25 00:00,25,61.77,61.8,61.77,61.78,5
QAJ19,2019-01-25 00:30,25,61.77,61.81,61.76,61.76,12
QAJ19,2019-01-25 01:00,25,61.61,61.71,61.61,61.65,11
QAJ19,2019-01-25 01:30,25,61.61,61.61,61.61,61.61,1
QAJ19,2019-01-25 02:00,25,61.58,61.65,61.44,61.52,54
QAJ19,2019-01-25 02:30,25,61.48,61.73,61.46,61.63,63
QAJ19,2019-01-25 03:00,25,61.63,61.63,61.37,61.37,8
QAJ19,2019-01-25 03:30,25,61.25,61.32,61.16,61.17,34
QAJ19,2019-01-25 04:00,25,61.12,61.3,61.04,61.14,55
QAJ19,2019-01-25 04:30,25,61.13,61.19,61.13,61.18,31
QAJ19,2019-01-25 05:00,25,61.1,61.27,60.88,60.91,56
QAJ19,2019-01-25 05:30,25,60.91,61.06,60.91,61.04,25
QAJ19,2019-01-25 06:00,25,60.93,60.93,60.8,60.84,20
QAJ19,2019-01-25 06:30,25,60.87,60.94,60.72,60.94,28
QAJ19,2019-01-25 07:00,25,60.98,61.27,60.98,61.12,60
QAJ19,2019-01-25 07:30,25,61.12,61.19,61.03,61.03,46
QAJ19,2019-01-25 08:00,25,61.01,61.29,61.01,61.27,54
QAJ19,2019-01-25 08:30,25,61.21,61.48,61.04,61.24,96
QAJ19,2019-01-25 09:00,25,61.35,61.36,61.08,61.17,35
QAJ19,2019-01-25 09:30,25,61.16,61.31,61.02,61.28,85
QAJ19,2019-01-25 10:00,25,61.28,61.39,61.12,61.37,107
QAJ19,2019-01-25 10:30,25,61.38,61.52,61.3,61.48,95
QAJ19,2019-01-25 11:00,25,61.46,61.53,61.41,61.51,14
QAJ19,2019-01-25 11:30,25,61.53,61.61,61.37,61.47,85
QAJ19,2019-01-25 12:00,25,61.51,61.53,61.45,61.47,21
QAJ19,2019-01-25 12:30,25,61.55,61.7,61.55,61.69,27
QAJ19,2019-01-25 13:00,25,61.67,61.8,61.52,61.54,80
QAJ19,2019-01-25 13:30,25,61.53,61.54,61.44,61.52,79
QAJ19,2019-01-25 14:00,25,61.58,61.58,61.54,61.54,5
QAJ19,2019-01-25 14:30,25,61.54,61.54,61.47,61.47,21
QAJ19,2019-01-25 15:00,25,61.48,61.5,61.48,61.5,2
QAJ19,2019-01-25 15:30,25,61.48,61.48,61.48,61.48,2
QAJ19,2019-01-27 17:00,28,61.3,61.3,61.29,61.3,3
QAJ19,2019-01-27 17:30,28,61.25,61.25,61.16,61.16,11
QAJ19,2019-01-27 18:00,28,61.1,61.1,61.1,61.1,2
QAJ19,2019-01-27 19:00,28,61.33,61.38,61.25,61.25,11
QAJ19,2019-01-27 19:30,28,61.36,61.59,61.36,61.51,27
QAJ19,2019-01-27 20:00,28,61.58,61.61,61.52,61.52,8
QAJ19,2019-01-27 20:30,28,61.47,61.47,61.47,61.47,1
QAJ19,2019-01-27 21:00,28,61.31,61.31,61.31,61.31,1
QAJ19,2019-01-27 22:30,28,61.32,61.32,61.32,61.32,1
QAJ19,2019-01-27 23:00,28,61.31,61.31,61.31,61.31,1
QAJ19,2019-01-27 23:30,28,61.24,61.24,60.88,60.88,95
QAJ19,2019-01-28 00:00,28,60.96,60.96,60.85,60.85,14
QAJ19,2019-01-28 00:30,28,60.9,60.9,60.69,60.73,95
QAJ19,2019-01-28 01:00,28,60.87,60.87,60.87,60.87,2
QAJ19,2019-01-28 01:30,28,60.82,60.9,60.82,60.9,13
QAJ19,2019-01-28 02:00,28,60.79,60.79,60.53,60.54,92
QAJ19,2019-01-28 02:30,28,60.53,60.68,60.48,60.68,42
QAJ19,2019-01-28 03:00,28,60.7,60.7,60.42,60.51,22
QAJ19,2019-01-28 03:30,28,60.48,60.51,60.37,60.44,46
QAJ19,2019-01-28 04:00,28,60.53,60.54,60.47,60.5,93
QAJ19,2019-01-28 04:30,28,60.42,60.65,60.33,60.54,49
QAJ19,2019-01-28 05:00,28,60.67,60.72,60.64,60.66,38
QAJ19,2019-01-28 05:30,28,60.61,60.61,60.58,60.58,10
QAJ19,2019-01-28 06:00,28,60.7,60.71,60.65,60.69,15
QAJ19,2019-01-28 06:30,28,60.68,60.75,60.59,60.59,44
QAJ19,2019-01-28 07:00,28,60.57,60.67,60.47,60.52,61
QAJ19,2019-01-28 07:30,28,60.53,60.69,60.39,60.62,81
QAJ19,2019-01-28 08:00,28,60.61,60.61,60.02,60.08,206
QAJ19,2019-01-28 08:30,28,60.13,60.22,59.9,60.02,119
QAJ19,2019-01-28 09:00,28,59.97,60.18,59.96,60,107
QAJ19,2019-01-28 09:30,28,59.99,60.05,59.76,59.98,145
QAJ19,2019-01-28 10:00,28,59.98,60.04,59.56,59.6,301
QAJ19,2019-01-28 10:30,28,59.58,59.61,59.4,59.61,80
QAJ19,2019-01-28 11:00,28,59.59,59.7,59.59,59.68,48
QAJ19,2019-01-28 11:30,28,59.66,59.66,59.53,59.53,10
QAJ19,2019-01-28 12:00,28,59.54,59.76,59.53,59.7,86
QAJ19,2019-01-28 12:30,28,59.6,59.64,59.55,59.61,46
QAJ19,2019-01-28 13:00,28,59.66,59.85,59.46,59.82,190
QAJ19,2019-01-28 13:30,28,59.79,59.82,59.74,59.76,26
QAJ19,2019-01-28 14:00,28,59.77,59.83,59.77,59.83,29
QAJ19,2019-01-28 14:30,28,59.9,59.94,59.86,59.86,43
QAJ19,2019-01-28 15:00,28,59.9,59.92,59.86,59.88,10
QAJ19,2019-01-28 15:30,28,59.91,59.91,59.79,59.79,6
QAJ19,2019-01-28 17:00,29,59.96,59.96,59.81,59.93,15
QAJ19,2019-01-28 17:30,29,59.81,59.82,59.8,59.82,3
QAJ19,2019-01-28 18:00,29,59.86,59.87,59.82,59.82,6
QAJ19,2019-01-28 18:30,29,59.68,59.68,59.67,59.67,4
QAJ19,2019-01-28 19:00,29,59.77,60.02,59.76,60.01,60
QAJ19,2019-01-28 19:30,29,59.96,60.05,59.9,60,24
QAJ19,2019-01-28 20:00,29,59.92,59.95,59.9,59.9,8
QAJ19,2019-01-28 20:30,29,59.9,59.9,59.81,59.88,10
QAJ19,2019-01-28 21:00,29,59.89,59.96,59.89,59.95,59
QAJ19,2019-01-28 21:30,29,59.95,59.95,59.85,59.86,63
QAJ19,2019-01-28 22:00,29,59.86,59.9,59.85,59.86,52
QAJ19,2019-01-28 22:30,29,59.86,59.91,59.83,59.87,54
QAJ19,2019-01-28 23:00,29,59.88,59.98,59.87,59.91,59
QAJ19,2019-01-28 23:30,29,59.95,60.26,59.95,60.24,135
QAJ19,2019-01-29 00:00,29,60.24,60.43,60.23,60.33,137
QAJ19,2019-01-29 00:30,29,60.32,60.32,59.97,59.97,54
QAJ19,2019-01-29 01:00,29,59.94,60.03,59.88,59.88,48
QAJ19,2019-01-29 01:30,29,59.88,59.97,59.78,59.8,103
QAJ19,2019-01-29 02:00,29,59.8,59.87,59.62,59.66,289
QAJ19,2019-01-29 02:30,29,59.67,60,59.65,60,310
QAJ19,2019-01-29 03:00,29,60.02,60.3,59.96,60.28,272
QAJ19,2019-01-29 03:30,29,60.29,60.5,60.21,60.46,328
QAJ19,2019-01-29 04:00,29,60.44,60.55,60.34,60.49,301
QAJ19,2019-01-29 04:30,29,60.51,60.6,60.41,60.44,129
QAJ19,2019-01-29 05:00,29,60.43,60.45,60.33,60.35,261
QAJ19,2019-01-29 05:30,29,60.34,60.44,60.25,60.31,121
QAJ19,2019-01-29 06:00,29,60.31,60.31,60.2,60.24,60
QAJ19,2019-01-29 06:30,29,60.26,60.48,60.26,60.33,116
QAJ19,2019-01-29 07:00,29,60.31,60.45,60.28,60.43,95
QAJ19,2019-01-29 07:30,29,60.45,60.5,60.29,60.48,146
QAJ19,2019-01-29 08:00,29,60.55,60.91,60.55,60.88,463
QAJ19,2019-01-29 08:30,29,60.82,61.33,60.81,61.26,800
QAJ19,2019-01-29 09:00,29,61.23,61.7,61.19,61.45,985
QAJ19,2019-01-29 09:30,29,61.49,61.49,61,61.13,547
QAJ19,2019-01-29 10:00,29,61.12,61.35,60.83,61.17,485
QAJ19,2019-01-29 10:30,29,61.18,61.41,61.18,61.34,201
QAJ19,2019-01-29 11:00,29,61.37,61.38,61.22,61.28,160
QAJ19,2019-01-29 11:30,29,61.34,61.53,61.34,61.34,79
QAJ19,2019-01-29 12:00,29,61.35,61.37,61.15,61.22,145
QAJ19,2019-01-29 12:30,29,61.25,61.39,61.14,61.37,134
QAJ19,2019-01-29 13:00,29,61.34,61.44,61.09,61.11,341
QAJ19,2019-01-29 13:30,29,61.1,61.12,60.92,60.94,170
QAJ19,2019-01-29 14:00,29,60.95,61.03,60.95,61.03,41
QAJ19,2019-01-29 14:30,29,61.05,61.09,61.05,61.09,16
QAJ19,2019-01-29 15:00,29,61.01,61.03,61.01,61.03,9
QAJ19,2019-01-29 15:30,29,61.18,61.18,61.12,61.12,23
QAJ19,2019-01-29 17:00,30,61.09,61.24,61.09,61.14,10
QAJ19,2019-01-29 17:30,30,61.17,61.17,61.17,61.17,1
QAJ19,2019-01-29 18:00,30,60.98,61,60.94,61,6
QAJ19,2019-01-29 18:30,30,61.1,61.1,61.1,61.1,2
QAJ19,2019-01-29 19:00,30,61.09,61.23,61.04,61.08,47
QAJ19,2019-01-29 19:30,30,61.12,61.18,61.07,61.16,38
QAJ19,2019-01-29 20:00,30,61.19,61.21,61.11,61.11,11
QAJ19,2019-01-29 20:30,30,61.14,61.17,61.08,61.14,14
QAJ19,2019-01-29 21:00,30,61.14,61.43,61.14,61.42,50
QAJ19,2019-01-29 21:30,30,61.4,61.46,61.37,61.46,18
QAJ19,2019-01-29 22:00,30,61.47,61.56,61.47,61.56,21
QAJ19,2019-01-29 22:30,30,61.56,61.56,61.53,61.55,6
QAJ19,2019-01-29 23:00,30,61.51,61.56,61.46,61.46,48
QAJ19,2019-01-29 23:30,30,61.43,61.43,61.3,61.3,106
QAJ19,2019-01-30 00:00,30,61.36,61.46,61.3,61.45,25
QAJ19,2019-01-30 00:30,30,61.51,61.51,61.22,61.23,37
QAJ19,2019-01-30 01:00,30,61.16,61.2,61.16,61.16,9
QAJ19,2019-01-30 01:30,30,61.21,61.22,61.17,61.22,18
QAJ19,2019-01-30 02:00,30,61.21,61.24,60.98,61.23,196
QAJ19,2019-01-30 02:30,30,61.24,61.4,61.23,61.37,246
QAJ19,2019-01-30 03:00,30,61.36,61.5,61.15,61.28,207
QAJ19,2019-01-30 03:30,30,61.24,61.44,61.17,61.33,81
QAJ19,2019-01-30 04:00,30,61.44,61.65,61.39,61.56,105
QAJ19,2019-01-30 04:30,30,61.55,61.75,61.48,61.75,158
QAJ19,2019-01-30 05:00,30,61.74,61.8,61.65,61.71,165
QAJ19,2019-01-30 05:30,30,61.74,61.94,61.59,61.84,257
QAJ19,2019-01-30 06:00,30,61.82,61.87,61.74,61.8,185
QAJ19,2019-01-30 06:30,30,61.85,61.87,61.69,61.79,124
QAJ19,2019-01-30 07:00,30,61.79,61.81,61.68,61.74,133
QAJ19,2019-01-30 07:30,30,61.74,61.96,61.62,61.71,214
QAJ19,2019-01-30 08:00,30,61.71,61.88,61.48,61.85,319
QAJ19,2019-01-30 08:30,30,61.88,61.93,61.6,61.67,189
QAJ19,2019-01-30 09:00,30,61.7,61.8,61.54,61.63,152
QAJ19,2019-01-30 09:30,30,61.63,62.29,61.63,62.28,878
QAJ19,2019-01-30 10:00,30,62.3,62.5,62.07,62.12,959
QAJ19,2019-01-30 10:30,30,62.1,62.47,62.09,62.42,413
QAJ19,2019-01-30 11:00,30,62.45,62.47,62.25,62.36,212
QAJ19,2019-01-30 11:30,30,62.36,62.36,62.21,62.23,139
QAJ19,2019-01-30 12:00,30,62.2,62.2,61.92,61.94,273
QAJ19,2019-01-30 12:30,30,61.95,61.95,61.73,61.76,346
QAJ19,2019-01-30 13:00,30,61.91,62.1,61.45,61.66,876
QAJ19,2019-01-30 13:30,30,61.64,61.71,61.5,61.59,214
QAJ19,2019-01-30 14:00,30,61.59,61.62,61.5,61.51,83
QAJ19,2019-01-30 14:30,30,61.52,61.62,61.52,61.58,59
QAJ19,2019-01-30 15:00,30,61.62,61.63,61.61,61.61,20
QAJ19,2019-01-30 15:30,30,61.63,61.63,61.58,61.58,19
QAJ19,2019-01-30 17:00,31,61.62,61.78,61.59,61.78,5
QAJ19,2019-01-30 17:30,31,61.77,61.79,61.77,61.79,2
QAJ19,2019-01-30 18:00,31,61.74,61.74,61.74,61.74,1
QAJ19,2019-01-30 18:30,31,61.82,61.86,61.71,61.75,22
QAJ19,2019-01-30 19:00,31,61.79,62.12,61.79,62,118
QAJ19,2019-01-30 19:30,31,61.98,62.15,61.98,62.04,19
QAJ19,2019-01-30 20:00,31,62.09,62.1,62.03,62.04,21
QAJ19,2019-01-30 20:30,31,62.04,62.1,62.02,62.09,45
QAJ19,2019-01-30 21:00,31,62.09,62.11,62.05,62.09,20
QAJ19,2019-01-30 21:30,31,62.1,62.18,62.06,62.18,24
QAJ19,2019-01-30 22:00,31,62.17,62.17,62.13,62.13,17
QAJ19,2019-01-30 22:30,31,62.12,62.15,62.09,62.09,19
QAJ19,2019-01-30 23:00,31,62.09,62.13,62.04,62.07,26
QAJ19,2019-01-30 23:30,31,62.06,62.13,61.98,62.11,43
QAJ19,2019-01-31 00:00,31,62.11,62.17,62.01,62.08,89
QAJ19,2019-01-31 00:30,31,62.08,62.15,62.05,62.05,55
QAJ19,2019-01-31 01:00,31,62.02,62.05,61.9,61.94,37
QAJ19,2019-01-31 01:30,31,61.93,62.03,61.88,61.91,88
QAJ19,2019-01-31 02:00,31,61.9,61.98,61.78,61.93,216
QAJ19,2019-01-31 02:30,31,61.92,61.99,61.78,61.8,188
QAJ19,2019-01-31 03:00,31,61.78,61.86,61.7,61.8,276
QAJ19,2019-01-31 03:30,31,61.76,61.79,61.45,61.78,265
QAJ19,2019-01-31 04:00,31,61.78,61.93,61.7,61.8,312
QAJ19,2019-01-31 04:30,31,61.81,61.88,61.69,61.72,90
QAJ19,2019-01-31 05:00,31,61.76,61.88,61.71,61.73,86
QAJ19,2019-01-31 05:30,31,61.8,62.04,61.8,61.95,170
QAJ19,2019-01-31 06:00,31,61.93,62,61.74,61.89,383
QAJ19,2019-01-31 06:30,31,61.92,61.92,61.59,61.62,249
QAJ19,2019-01-31 07:00,31,61.62,61.8,61.6,61.7,106
QAJ19,2019-01-31 07:30,31,61.72,61.86,61.72,61.85,97
QAJ19,2019-01-31 08:00,31,61.87,62.04,61.84,62.03,541
QAJ19,2019-01-31 08:30,31,62.06,62.28,61.91,62.12,608
QAJ19,2019-01-31 09:00,31,62.13,62.36,62.08,62.25,338
QAJ19,2019-01-31 09:30,31,62.25,62.46,62.18,62.21,390
QAJ19,2019-01-31 10:00,31,62.17,62.29,61.93,62.2,563
QAJ19,2019-01-31 10:30,31,62.19,62.26,62.05,62.13,274
QAJ19,2019-01-31 11:00,31,62.1,62.1,61.8,61.81,274
QAJ19,2019-01-31 11:30,31,61.84,61.85,61.53,61.53,272
QAJ19,2019-01-31 12:00,31,61.53,61.66,60.9,61,505
QAJ19,2019-01-31 12:30,31,60.98,61.09,60.82,60.84,370
QAJ19,2019-01-31 13:00,31,60.85,61.03,60.64,60.91,596
QAJ19,2019-01-31 13:30,31,60.89,60.97,60.86,60.96,110
QAJ19,2019-01-31 14:00,31,60.91,61.02,60.87,61.02,129
QAJ19,2019-01-31 14:30,31,61.02,61.17,61.02,61.11,85
QAJ19,2019-01-31 15:00,31,61.11,61.16,61.09,61.11,39
QAJ19,2019-01-31 15:30,31,61.05,61.11,61,61.1,10
QAJ19,2019-01-31 17:00,1,61.29,61.29,61.02,61.02,40
QAJ19,2019-01-31 17:30,1,61.04,61.04,61.01,61.02,7
QAJ19,2019-01-31 18:00,1,61.06,61.16,61.02,61.02,11
QAJ19,2019-01-31 18:30,1,61.13,61.15,61.11,61.15,6
QAJ19,2019-01-31 19:00,1,61.12,61.28,61.12,61.27,69
QAJ19,2019-01-31 19:30,1,61.23,61.26,60.82,60.84,105
QAJ19,2019-01-31 20:00,1,60.8,60.88,60.71,60.88,76
QAJ19,2019-01-31 20:30,1,60.83,60.88,60.81,60.85,45
QAJ19,2019-01-31 21:00,1,60.84,60.91,60.82,60.89,43
QAJ19,2019-01-31 21:30,1,60.91,60.91,60.9,60.9,2
QAJ19,2019-01-31 22:00,1,60.81,61.04,60.79,61.04,12
QAJ19,2019-01-31 22:30,1,61.04,61.04,60.97,61,4
QAJ19,2019-01-31 23:00,1,60.99,60.99,60.96,60.97,4
QAJ19,2019-01-31 23:30,1,60.99,61.02,60.86,60.86,31
QAJ19,2019-02-01 00:00,1,60.89,60.94,60.86,60.94,30
QAJ19,2019-02-01 00:30,1,60.9,60.96,60.82,60.82,77
QAJ19,2019-02-01 01:00,1,60.85,60.93,60.85,60.93,16
QAJ19,2019-02-01 01:30,1,61.02,61.05,60.98,61.02,42
QAJ19,2019-02-01 02:00,1,61.01,61.03,60.66,60.83,302
QAJ19,2019-02-01 02:30,1,60.82,60.95,60.55,60.65,381
QAJ19,2019-02-01 03:00,1,60.64,60.78,60.59,60.65,156
QAJ19,2019-02-01 03:30,1,60.71,60.71,60.46,60.65,176
QAJ19,2019-02-01 04:00,1,60.64,60.87,60.61,60.87,124
QAJ19,2019-02-01 04:30,1,60.86,60.98,60.75,60.98,140
QAJ19,2019-02-01 05:00,1,60.95,61.03,60.88,60.95,74
QAJ19,2019-02-01 05:30,1,60.9,60.98,60.72,60.94,134
QAJ19,2019-02-01 06:00,1,60.95,60.95,60.83,60.91,58
QAJ19,2019-02-01 06:30,1,60.91,60.94,60.79,60.92,49
QAJ19,2019-02-01 07:00,1,60.88,60.94,60.75,60.78,84
QAJ19,2019-02-01 07:30,1,60.78,61.45,60.78,61.31,381
QAJ19,2019-02-01 08:00,1,61.32,61.52,61.25,61.47,254
QAJ19,2019-02-01 08:30,1,61.48,61.91,61.48,61.6,985
QAJ19,2019-02-01 09:00,1,61.59,61.79,61.49,61.61,965
QAJ19,2019-02-01 09:30,1,61.62,61.91,61.62,61.88,605
QAJ19,2019-02-01 10:00,1,61.86,62.23,61.78,62.05,1302
QAJ19,2019-02-01 10:30,1,62.02,62.1,61.87,62.08,968
QAJ19,2019-02-01 11:00,1,62.07,62.29,62.07,62.29,434
QAJ19,2019-02-01 11:30,1,62.32,62.41,62.25,62.39,253
QAJ19,2019-02-01 12:00,1,62.4,62.99,62.4,62.79,919
QAJ19,2019-02-01 12:30,1,62.76,62.84,62.66,62.79,226
QAJ19,2019-02-01 13:00,1,62.77,62.8,62.33,62.77,815
QAJ19,2019-02-01 13:30,1,62.77,62.81,62.67,62.81,126
QAJ19,2019-02-01 14:00,1,62.77,62.82,62.74,62.8,63
QAJ19,2019-02-01 14:30,1,62.81,62.85,62.77,62.85,41
QAJ19,2019-02-01 15:00,1,62.8,62.86,62.8,62.86,25
QAJ19,2019-02-01 15:30,1,62.88,62.88,62.81,62.82,34
QAJ19,2019-02-03 17:00,4,62.7,63,62.69,62.84,108
QAJ19,2019-02-03 17:30,4,62.75,62.81,62.72,62.79,21
QAJ19,2019-02-03 18:00,4,62.82,62.84,62.77,62.84,5
QAJ19,2019-02-03 18:30,4,62.76,62.76,62.72,62.72,2
QAJ19,2019-02-03 19:00,4,62.74,62.74,62.44,62.48,44
QAJ19,2019-02-03 19:30,4,62.54,62.66,62.5,62.63,40
QAJ19,2019-02-03 20:00,4,62.69,62.96,62.67,62.95,79
QAJ19,2019-02-03 20:30,4,62.96,62.96,62.87,62.89,38
QAJ19,2019-02-03 21:00,4,62.88,62.9,62.71,62.72,37
QAJ19,2019-02-03 21:30,4,62.7,62.72,62.52,62.66,64
QAJ19,2019-02-03 22:00,4,62.67,62.88,62.64,62.88,116
QAJ19,2019-02-03 22:30,4,62.88,62.88,62.8,62.83,77
QAJ19,2019-02-03 23:00,4,62.8,62.81,62.72,62.76,42
QAJ19,2019-02-03 23:30,4,62.75,62.77,62.66,62.68,61
QAJ19,2019-02-04 00:00,4,62.73,62.81,62.66,62.81,44
QAJ19,2019-02-04 00:30,4,62.78,62.91,62.76,62.89,68
QAJ19,2019-02-04 01:00,4,62.79,62.92,62.73,62.92,172
QAJ19,2019-02-04 01:30,4,62.91,63.36,62.91,63.23,230
QAJ19,2019-02-04 02:00,4,63.21,63.38,63.01,63.05,317
QAJ19,2019-02-04 02:30,4,63.06,63.15,62.89,63.11,108
QAJ19,2019-02-04 03:00,4,63.11,63.24,63.06,63.18,88
QAJ19,2019-02-04 03:30,4,63.16,63.48,63.08,63.36,200
QAJ19,2019-02-04 04:00,4,63.37,63.63,63.34,63.41,216
QAJ19,2019-02-04 04:30,4,63.44,63.49,63.06,63.13,208
QAJ19,2019-02-04 05:00,4,63.09,63.1,62.9,63.02,155
QAJ19,2019-02-04 05:30,4,63.05,63.05,62.74,62.82,173
QAJ19,2019-02-04 06:00,4,62.83,62.83,62.61,62.71,166
QAJ19,2019-02-04 06:30,4,62.7,62.83,62.43,62.44,201
QAJ19,2019-02-04 07:00,4,62.47,62.47,62.17,62.47,232
QAJ19,2019-02-04 07:30,4,62.43,62.49,62.18,62.4,267
QAJ19,2019-02-04 08:00,4,62.41,62.45,61.84,61.97,524
QAJ19,2019-02-04 08:30,4,61.96,62.17,61.95,62.07,321
QAJ19,2019-02-04 09:00,4,62.05,62.05,61.28,61.81,1095
QAJ19,2019-02-04 09:30,4,61.82,62.04,61.7,61.77,485
QAJ19,2019-02-04 10:00,4,61.81,62.29,61.79,62.28,892
QAJ19,2019-02-04 10:30,4,62.29,62.36,62.06,62.32,559
QAJ19,2019-02-04 11:00,4,62.31,62.45,62.22,62.37,264
QAJ19,2019-02-04 11:30,4,62.38,62.68,62.31,62.59,320
QAJ19,2019-02-04 12:00,4,62.63,62.76,62.46,62.48,415
QAJ19,2019-02-04 12:30,4,62.49,62.64,62.29,62.33,429
QAJ19,2019-02-04 13:00,4,62.32,62.59,62.32,62.49,615
QAJ19,2019-02-04 13:30,4,62.53,62.69,62.43,62.67,179
QAJ19,2019-02-04 14:00,4,62.75,62.77,62.69,62.75,18
QAJ19,2019-02-04 14:30,4,62.74,62.77,62.69,62.75,44
QAJ19,2019-02-04 15:00,4,62.71,62.71,62.58,62.61,35
QAJ19,2019-02-04 15:30,4,62.65,62.75,62.63,62.75,13
QAJ19,2019-02-04 17:00,5,62.78,62.78,62.69,62.69,26
QAJ19,2019-02-04 18:00,5,62.62,62.64,62.62,62.64,3
QAJ19,2019-02-04 18:30,5,62.57,62.57,62.54,62.56,15
QAJ19,2019-02-04 19:00,5,62.58,62.66,62.55,62.61,33
QAJ19,2019-02-04 19:30,5,62.64,62.76,62.64,62.75,5
QAJ19,2019-02-04 20:00,5,62.74,62.76,62.71,62.72,12
QAJ19,2019-02-04 20:30,5,62.74,62.76,62.73,62.73,4
QAJ19,2019-02-04 21:00,5,62.73,62.77,62.7,62.77,4
QAJ19,2019-02-04 21:30,5,62.81,62.81,62.76,62.78,5
QAJ19,2019-02-04 22:30,5,62.79,62.84,62.76,62.8,9
QAJ19,2019-02-04 23:00,5,62.78,62.78,62.72,62.72,4
QAJ19,2019-02-04 23:30,5,62.75,62.75,62.72,62.72,3
QAJ19,2019-02-05 00:00,5,62.81,62.81,62.72,62.74,10
QAJ19,2019-02-05 00:30,5,62.74,62.74,62.64,62.64,27
QAJ19,2019-02-05 01:00,5,62.59,62.59,62.59,62.59,1
QAJ19,2019-02-05 01:30,5,62.71,62.71,62.58,62.61,15
QAJ19,2019-02-05 02:00,5,62.62,62.71,62.43,62.44,215
QAJ19,2019-02-05 02:30,5,62.46,62.52,62.24,62.24,348
QAJ19,2019-02-05 03:00,5,62.24,62.92,62.22,62.77,395
QAJ19,2019-02-05 03:30,5,62.78,62.98,62.75,62.82,118
QAJ19,2019-02-05 04:00,5,62.81,63.02,62.79,62.95,103
QAJ19,2019-02-05 04:30,5,62.97,63,62.91,62.96,41
QAJ19,2019-02-05 05:00,5,62.93,62.96,62.63,62.63,138
QAJ19,2019-02-05 05:30,5,62.62,62.79,62.39,62.44,139
QAJ19,2019-02-05 06:00,5,62.45,62.45,62.04,62.27,323
QAJ19,2019-02-05 06:30,5,62.23,62.33,62.09,62.19,240
QAJ19,2019-02-05 07:00,5,62.2,62.2,61.8,61.88,482
QAJ19,2019-02-05 07:30,5,61.86,62.24,61.8,62.17,364
QAJ19,2019-02-05 08:00,5,62.16,62.16,61.73,61.74,408
QAJ19,2019-02-05 08:30,5,61.74,62.38,61.72,62.36,545
QAJ19,2019-02-05 09:00,5,62.36,62.66,62.25,62.34,716
QAJ19,2019-02-05 09:30,5,62.37,62.77,62.36,62.64,577
QAJ19,2019-02-05 10:00,5,62.62,62.63,62.04,62.05,799
QAJ19,2019-02-05 10:30,5,62.03,62.42,62.01,62.3,540
QAJ19,2019-02-05 11:00,5,62.29,62.3,62.03,62.14,496
QAJ19,2019-02-05 11:30,5,62.16,62.23,61.89,61.94,211
QAJ19,2019-02-05 12:00,5,61.98,62.17,61.83,62.12,363
QAJ19,2019-02-05 12:30,5,62.11,62.16,61.96,62.07,502
QAJ19,2019-02-05 13:00,5,62.06,62.32,61.94,61.97,503
QAJ19,2019-02-05 13:30,5,62.04,62.09,61.95,61.99,84
QAJ19,2019-02-05 14:00,5,62.01,62.05,61.99,62.05,22
QAJ19,2019-02-05 14:30,5,62.08,62.09,61.99,61.99,20
QAJ19,2019-02-05 15:00,5,62.02,62.02,61.99,61.99,8
QAJ19,2019-02-05 15:30,5,61.94,62.02,61.93,62,36
QAJ19,2019-02-05 17:00,6,62.04,62.07,61.96,62.03,28
QAJ19,2019-02-05 17:30,6,62.09,62.22,62.07,62.21,37
QAJ19,2019-02-05 18:30,6,62.22,62.23,62.11,62.11,3
QAJ19,2019-02-05 19:00,6,62.02,62.14,61.99,62.09,18
QAJ19,2019-02-05 19:30,6,62.1,62.1,62.05,62.07,9
QAJ19,2019-02-05 20:00,6,62.06,62.09,62.05,62.07,16
QAJ19,2019-02-05 20:30,6,62.09,62.09,62.02,62.02,13
QAJ19,2019-02-05 21:00,6,62.01,62.04,62,62.03,11
QAJ19,2019-02-05 21:30,6,62.04,62.04,61.88,61.93,22
QAJ19,2019-02-05 22:00,6,61.91,61.97,61.91,61.95,6
QAJ19,2019-02-05 22:30,6,61.93,62.02,61.92,62.02,8
QAJ19,2019-02-05 23:00,6,62,62,61.97,61.97,2
QAJ19,2019-02-05 23:30,6,62.04,62.05,62.04,62.05,2
QAJ19,2019-02-06 00:00,6,62.01,62.01,61.97,61.99,5
QAJ19,2019-02-06 00:30,6,61.96,61.97,61.91,61.94,12
QAJ19,2019-02-06 01:00,6,61.89,61.92,61.7,61.83,100
QAJ19,2019-02-06 01:30,6,61.8,61.8,61.68,61.77,64
QAJ19,2019-02-06 02:00,6,61.74,61.81,61.6,61.63,182
QAJ19,2019-02-06 02:30,6,61.65,61.81,61.62,61.76,164
QAJ19,2019-02-06 03:00,6,61.75,61.87,61.38,61.44,447
QAJ19,2019-02-06 03:30,6,61.43,61.51,61.34,61.37,155
QAJ19,2019-02-06 04:00,6,61.34,61.36,61.05,61.35,720
QAJ19,2019-02-06 04:30,6,61.36,61.59,61.34,61.56,200
QAJ19,2019-02-06 05:00,6,61.57,61.6,61.48,61.58,135
QAJ19,2019-02-06 05:30,6,61.59,61.62,61.4,61.46,121
QAJ19,2019-02-06 06:00,6,61.47,61.78,61.4,61.76,182
QAJ19,2019-02-06 06:30,6,61.77,61.94,61.77,61.88,258
QAJ19,2019-02-06 07:00,6,61.9,61.96,61.79,61.86,158
QAJ19,2019-02-06 07:30,6,61.87,62.06,61.77,62.05,271
QAJ19,2019-02-06 08:00,6,62.08,62.08,61.61,61.65,596
QAJ19,2019-02-06 08:30,6,61.66,61.94,61.61,61.72,469
QAJ19,2019-02-06 09:00,6,61.7,61.73,61.51,61.58,322
QAJ19,2019-02-06 09:30,6,61.65,62.55,61.65,62.44,1363
QAJ19,2019-02-06 10:00,6,62.45,62.76,62.3,62.59,1132
QAJ19,2019-02-06 10:30,6,62.6,62.8,62.53,62.66,549
QAJ19,2019-02-06 11:00,6,62.62,62.69,62.42,62.56,253
QAJ19,2019-02-06 11:30,6,62.57,62.7,62.54,62.6,118
QAJ19,2019-02-06 12:00,6,62.56,62.7,62.41,62.41,112
QAJ19,2019-02-06 12:30,6,62.45,62.67,62.44,62.66,81
QAJ19,2019-02-06 13:00,6,62.65,62.76,62.49,62.63,324
QAJ19,2019-02-06 13:30,6,62.62,62.7,62.56,62.59,108
QAJ19,2019-02-06 14:00,6,62.59,62.67,62.59,62.67,65
QAJ19,2019-02-06 14:30,6,62.65,62.67,62.6,62.6,61
QAJ19,2019-02-06 15:00,6,62.61,62.63,62.55,62.63,57
QAJ19,2019-02-06 15:30,6,62.61,62.68,62.61,62.63,8
QAJ19,2019-02-06 17:00,7,62.66,62.66,62.55,62.65,9
QAJ19,2019-02-06 17:30,7,62.54,62.56,62.53,62.53,9
QAJ19,2019-02-06 18:00,7,62.53,62.53,62.45,62.45,12
QAJ19,2019-02-06 18:30,7,62.35,62.44,62.35,62.44,12
QAJ19,2019-02-06 19:00,7,62.47,62.47,62.3,62.31,22
QAJ19,2019-02-06 19:30,7,62.3,62.4,62.3,62.4,11
QAJ19,2019-02-06 20:00,7,62.41,62.43,62.37,62.43,6
QAJ19,2019-02-06 20:30,7,62.42,62.48,62.42,62.48,7
QAJ19,2019-02-06 21:00,7,62.49,62.51,62.48,62.5,11
QAJ19,2019-02-06 21:30,7,62.48,62.55,62.48,62.55,11
QAJ19,2019-02-06 22:00,7,62.48,62.48,62.46,62.46,4
QAJ19,2019-02-06 23:00,7,62.46,62.46,62.46,62.46,1
QAJ19,2019-02-06 23:30,7,62.47,62.47,62.43,62.45,8
QAJ19,2019-02-07 00:00,7,62.43,62.44,62.4,62.4,6
QAJ19,2019-02-07 00:30,7,62.38,62.41,62.35,62.36,28
QAJ19,2019-02-07 01:00,7,62.34,62.35,62.28,62.32,26
QAJ19,2019-02-07 01:30,7,62.35,62.35,62.15,62.18,30
QAJ19,2019-02-07 02:00,7,62.18,62.34,62.14,62.33,576
QAJ19,2019-02-07 02:30,7,62.35,62.48,62.28,62.48,205
QAJ19,2019-02-07 03:00,7,62.46,62.54,62.38,62.38,151
QAJ19,2019-02-07 03:30,7,62.37,62.75,62.35,62.75,159
QAJ19,2019-02-07 04:00,7,62.74,62.9,62.49,62.54,315
QAJ19,2019-02-07 04:30,7,62.52,62.54,62.41,62.45,120
QAJ19,2019-02-07 05:00,7,62.48,62.55,62.32,62.43,152
QAJ19,2019-02-07 05:30,7,62.41,62.5,62.2,62.28,137
QAJ19,2019-02-07 06:00,7,62.3,62.53,62.3,62.42,169
QAJ19,2019-02-07 06:30,7,62.44,62.45,62.17,62.24,135
QAJ19,2019-02-07 07:00,7,62.26,62.27,62,62.1,307
QAJ19,2019-02-07 07:30,7,62.09,62.44,62.09,62.29,231
QAJ19,2019-02-07 08:00,7,62.26,62.56,62.17,62.55,438
QAJ19,2019-02-07 08:30,7,62.55,62.7,62.1,62.26,469
QAJ19,2019-02-07 09:00,7,62.19,62.32,62.02,62.18,479
QAJ19,2019-02-07 09:30,7,62.22,62.37,61.67,61.72,784
QAJ19,2019-02-07 10:00,7,61.71,61.72,61.09,61.27,1686
QAJ19,2019-02-07 10:30,7,61.26,61.3,60.68,60.7,1094
QAJ19,2019-02-07 11:00,7,60.69,61.01,60.61,60.98,545
QAJ19,2019-02-07 11:30,7,60.99,61.07,60.8,60.93,309
QAJ19,2019-02-07 12:00,7,60.93,61.2,60.93,61.19,223
QAJ19,2019-02-07 12:30,7,61.2,61.31,61.17,61.27,362
QAJ19,2019-02-07 13:00,7,61.23,61.7,61.23,61.7,712
QAJ19,2019-02-07 13:30,7,61.7,61.76,61.67,61.72,218
QAJ19,2019-02-07 14:00,7,61.71,61.73,61.64,61.72,58
QAJ19,2019-02-07 14:30,7,61.71,61.71,61.61,61.7,71
QAJ19,2019-02-07 15:00,7,61.68,61.71,61.64,61.64,18
QAJ19,2019-02-07 15:30,7,61.62,61.64,61.61,61.62,16
QAJ19,2019-02-07 17:30,8,61.6,61.6,61.55,61.55,5
QAJ19,2019-02-07 18:00,8,61.57,61.64,61.56,61.64,7
QAJ19,2019-02-07 18:30,8,61.62,61.64,61.62,61.64,4
QAJ19,2019-02-07 19:00,8,61.63,61.65,61.49,61.49,15
QAJ19,2019-02-07 19:30,8,61.49,61.52,61.4,61.4,11
QAJ19,2019-02-07 20:00,8,61.32,61.36,61.28,61.36,8
QAJ19,2019-02-07 20:30,8,61.36,61.43,61.35,61.4,93
QAJ19,2019-02-07 21:00,8,61.4,61.41,61.21,61.23,109
QAJ19,2019-02-07 21:30,8,61.22,61.26,61.14,61.15,103
QAJ19,2019-02-07 22:00,8,61.15,61.23,61.14,61.17,105
QAJ19,2019-02-07 22:30,8,61.16,61.26,61.13,61.23,100
QAJ19,2019-02-07 23:00,8,61.22,61.23,61.14,61.22,99
QAJ19,2019-02-07 23:30,8,61.22,61.33,61.21,61.31,115
QAJ19,2019-02-08 00:00,8,61.29,61.29,61.2,61.23,114
QAJ19,2019-02-08 00:30,8,61.23,61.23,61.11,61.14,107
QAJ19,2019-02-08 01:00,8,61.18,61.29,61.16,61.17,106
QAJ19,2019-02-08 01:30,8,61.16,61.25,61.05,61.25,150
QAJ19,2019-02-08 02:00,8,61.28,61.48,61.22,61.44,446
QAJ19,2019-02-08 02:30,8,61.46,61.61,61.43,61.5,381
QAJ19,2019-02-08 03:00,8,61.51,61.58,61.4,61.5,169
QAJ19,2019-02-08 03:30,8,61.5,61.82,61.49,61.82,268
QAJ19,2019-02-08 04:00,8,61.85,61.96,61.77,61.91,244
QAJ19,2019-02-08 04:30,8,61.89,61.89,61.71,61.88,217
QAJ19,2019-02-08 05:00,8,61.9,61.94,61.76,61.9,165
QAJ19,2019-02-08 05:30,8,61.89,61.9,61.57,61.61,210
QAJ19,2019-02-08 06:00,8,61.6,61.81,61.6,61.81,136
QAJ19,2019-02-08 06:30,8,61.79,61.91,61.66,61.72,143
QAJ19,2019-02-08 07:00,8,61.75,62.15,61.73,62.07,265
QAJ19,2019-02-08 07:30,8,62.08,62.25,62.05,62.2,265
QAJ19,2019-02-08 08:00,8,62.22,62.35,62.13,62.25,301
QAJ19,2019-02-08 08:30,8,62.25,62.35,61.79,61.86,424
QAJ19,2019-02-08 09:00,8,61.86,61.98,61.75,61.82,369
QAJ19,2019-02-08 09:30,8,61.87,62.05,61.66,61.81,391
QAJ19,2019-02-08 10:00,8,61.8,61.95,61.51,61.78,652
QAJ19,2019-02-08 10:30,8,61.78,61.87,61.29,61.87,522
QAJ19,2019-02-08 11:00,8,61.85,61.86,61.69,61.86,153
QAJ19,2019-02-08 11:30,8,61.84,61.99,61.82,61.86,181
QAJ19,2019-02-08 12:00,8,61.93,62.19,61.88,62.07,370
QAJ19,2019-02-08 12:30,8,62.03,62.07,61.92,62.05,128
QAJ19,2019-02-08 13:00,8,62.06,62.2,61.95,62.12,532
QAJ19,2019-02-08 13:30,8,62.16,62.17,62.03,62.04,157
QAJ19,2019-02-08 14:00,8,62.06,62.09,62.01,62.02,21
QAJ19,2019-02-08 14:30,8,62,62.09,61.99,62.08,54
QAJ19,2019-02-08 15:00,8,62.11,62.14,62.08,62.08,15
QAJ19,2019-02-08 15:30,8,62.08,62.1,62.07,62.07,12
QAJ19,2019-02-10 17:00,11,62,62,61.92,61.96,24
QAJ19,2019-02-10 17:30,11,61.94,61.99,61.91,61.91,7
QAJ19,2019-02-10 18:00,11,61.9,61.99,61.82,61.95,17
QAJ19,2019-02-10 18:30,11,61.98,61.98,61.82,61.92,9
QAJ19,2019-02-10 19:00,11,61.9,61.9,61.5,61.52,153
QAJ19,2019-02-10 19:30,11,61.5,61.5,61.38,61.48,70
QAJ19,2019-02-10 20:00,11,61.49,61.52,61.44,61.51,43
QAJ19,2019-02-10 20:30,11,61.47,61.65,61.44,61.64,35
QAJ19,2019-02-10 21:00,11,61.64,61.65,61.59,61.61,22
QAJ19,2019-02-10 21:30,11,61.6,61.62,61.59,61.59,19
QAJ19,2019-02-10 22:00,11,61.6,61.61,61.5,61.53,35
QAJ19,2019-02-10 22:30,11,61.54,61.54,61.53,61.53,3
QAJ19,2019-02-10 23:00,11,61.58,61.58,61.53,61.53,3
QAJ19,2019-02-10 23:30,11,61.56,61.56,61.5,61.51,22
QAJ19,2019-02-11 00:00,11,61.52,61.85,61.51,61.83,67
QAJ19,2019-02-11 00:30,11,61.85,61.91,61.84,61.84,73
QAJ19,2019-02-11 01:00,11,61.9,61.91,61.81,61.82,16
QAJ19,2019-02-11 01:30,11,61.86,61.88,61.77,61.82,24
QAJ19,2019-02-11 02:00,11,61.81,61.98,61.55,61.94,350
QAJ19,2019-02-11 02:30,11,61.93,62.05,61.85,61.97,222
QAJ19,2019-02-11 03:00,11,61.96,62.17,61.96,62.03,322
QAJ19,2019-02-11 03:30,11,62.02,62.31,61.96,62.26,173
QAJ19,2019-02-11 04:00,11,62.29,62.29,62.11,62.21,150
QAJ19,2019-02-11 04:30,11,62.2,62.23,61.85,61.94,158
QAJ19,2019-02-11 05:00,11,61.92,62.01,61.86,61.93,105
QAJ19,2019-02-11 05:30,11,61.95,62.07,61.79,61.93,133
QAJ19,2019-02-11 06:00,11,61.89,62,61.89,61.94,113
QAJ19,2019-02-11 06:30,11,61.93,62.14,61.93,62.12,127
QAJ19,2019-02-11 07:00,11,62.07,62.34,62.04,62.11,355
QAJ19,2019-02-11 07:30,11,62.13,62.13,61.83,61.92,225
QAJ19,2019-02-11 08:00,11,61.93,62.04,61.14,61.35,918
QAJ19,2019-02-11 08:30,11,61.33,61.47,61.12,61.28,654
QAJ19,2019-02-11 09:00,11,61.26,61.63,61.22,61.3,504
QAJ19,2019-02-11 09:30,11,61.27,61.32,61.16,61.3,392
QAJ19,2019-02-11 10:00,11,61.3,61.35,60.9,61.25,742
QAJ19,2019-02-11 10:30,11,61.28,61.42,61.24,61.28,517
QAJ19,2019-02-11 11:00,11,61.26,61.62,61.25,61.57,249
QAJ19,2019-02-11 11:30,11,61.58,61.7,61.53,61.55,238
QAJ19,2019-02-11 12:00,11,61.54,61.69,61.52,61.65,138
QAJ19,2019-02-11 12:30,11,61.66,61.79,61.62,61.76,286
QAJ19,2019-02-11 13:00,11,61.76,61.89,61.45,61.56,912
QAJ19,2019-02-11 13:30,11,61.55,61.55,61.44,61.5,107
QAJ19,2019-02-11 14:00,11,61.5,61.5,61.4,61.47,58
QAJ19,2019-02-11 14:30,11,61.49,61.52,61.47,61.49,31
QAJ19,2019-02-11 15:00,11,61.5,61.52,61.49,61.49,7
QAJ19,2019-02-11 15:30,11,61.5,61.57,61.49,61.57,9
QAJ19,2019-02-11 17:00,12,61.6,61.6,61.54,61.54,50
QAJ19,2019-02-11 17:30,12,61.56,61.56,61.54,61.56,5
QAJ19,2019-02-11 18:00,12,61.68,61.69,61.68,61.69,2
QAJ19,2019-02-11 18:30,12,61.75,61.75,61.68,61.68,7
QAJ19,2019-02-11 19:00,12,61.66,61.76,61.61,61.69,50
QAJ19,2019-02-11 19:30,12,61.69,61.76,61.62,61.75,28
QAJ19,2019-02-11 20:00,12,61.78,61.84,61.78,61.84,13
QAJ19,2019-02-11 20:30,12,61.85,62.11,61.85,62.05,126
QAJ19,2019-02-11 21:00,12,62.03,62.09,62,62.01,26
QAJ19,2019-02-11 21:30,12,62.04,62.04,62,62,3
QAJ19,2019-02-11 22:00,12,62.01,62.04,61.96,61.98,77
QAJ19,2019-02-11 22:30,12,61.99,62.03,61.96,61.99,77
QAJ19,2019-02-11 23:00,12,62.01,62.02,61.91,61.96,71
QAJ19,2019-02-11 23:30,12,61.97,61.99,61.81,61.85,96
QAJ19,2019-02-12 00:00,12,61.86,61.88,61.75,61.79,91
QAJ19,2019-02-12 00:30,12,61.77,61.82,61.71,61.79,133
QAJ19,2019-02-12 01:00,12,61.78,61.87,61.75,61.87,97
QAJ19,2019-02-12 01:30,12,61.87,61.92,61.79,61.79,105
QAJ19,2019-02-12 02:00,12,61.83,61.99,61.8,61.91,506
QAJ19,2019-02-12 02:30,12,61.9,61.98,61.87,61.93,340
QAJ19,2019-02-12 03:00,12,61.93,62.12,61.89,62.06,278
QAJ19,2019-02-12 03:30,12,62.06,62.2,61.94,61.94,244
QAJ19,2019-02-12 04:00,12,61.93,62.28,61.82,62.2,316
QAJ19,2019-02-12 04:30,12,62.21,62.44,62.14,62.42,267
QAJ19,2019-02-12 05:00,12,62.42,62.68,62.39,62.64,495
QAJ19,2019-02-12 05:30,12,62.64,62.88,62.59,62.88,311
QAJ19,2019-02-12 06:00,12,62.87,62.91,62.73,62.73,232
QAJ19,2019-02-12 06:30,12,62.76,62.86,62.65,62.7,238
QAJ19,2019-02-12 07:00,12,62.68,63.1,62.67,62.9,505
QAJ19,2019-02-12 07:30,12,62.91,62.98,62.76,62.82,270
QAJ19,2019-02-12 08:00,12,62.83,63.32,62.83,63.21,681
QAJ19,2019-02-12 08:30,12,63.2,63.3,63.05,63.06,634
QAJ19,2019-02-12 09:00,12,63.09,63.26,62.65,62.71,893
QAJ19,2019-02-12 09:30,12,62.7,62.81,62.56,62.72,504
QAJ19,2019-02-12 10:00,12,62.74,62.81,62.4,62.54,786
QAJ19,2019-02-12 10:30,12,62.54,63.11,62.43,63.1,722
QAJ19,2019-02-12 11:00,12,63.1,63.12,62.69,62.74,463
QAJ19,2019-02-12 11:30,12,62.74,62.8,62.66,62.75,196
QAJ19,2019-02-12 12:00,12,62.78,62.78,62.69,62.73,135
QAJ19,2019-02-12 12:30,12,62.76,62.85,62.67,62.71,248
QAJ19,2019-02-12 13:00,12,62.68,62.68,62.23,62.47,689
QAJ19,2019-02-12 13:30,12,62.49,62.56,62.4,62.55,214
QAJ19,2019-02-12 14:00,12,62.49,62.51,62.43,62.46,48
QAJ19,2019-02-12 14:30,12,62.44,62.45,62.4,62.41,51
QAJ19,2019-02-12 15:00,12,62.43,62.44,62.33,62.34,40
QAJ19,2019-02-12 15:30,12,62.54,62.63,62.51,62.56,40
QAJ19,2019-02-12 17:00,13,62.65,62.67,62.65,62.67,9
QAJ19,2019-02-12 17:30,13,62.75,62.76,62.67,62.67,14
QAJ19,2019-02-12 18:00,13,62.67,62.78,62.66,62.76,8
QAJ19,2019-02-12 19:00,13,62.69,63.05,62.69,62.98,74
QAJ19,2019-02-12 19:30,13,62.95,63,62.94,63,25
QAJ19,2019-02-12 20:00,13,63.02,63.03,62.89,62.89,15
QAJ19,2019-02-12 20:30,13,62.89,62.89,62.88,62.88,4
QAJ19,2019-02-12 21:00,13,63.02,63.03,63.02,63.02,6
QAJ19,2019-02-12 21:30,13,63.01,63.1,63.01,63.08,21
QAJ19,2019-02-12 22:00,13,63.08,63.09,63.05,63.05,22
QAJ19,2019-02-12 22:30,13,63.06,63.06,63.02,63.06,13
QAJ19,2019-02-12 23:00,13,63.08,63.1,63.06,63.1,4
QAJ19,2019-02-12 23:30,13,63.06,63.06,62.84,62.93,81
QAJ19,2019-02-13 00:00,13,62.92,63.08,62.9,63.08,30
QAJ19,2019-02-13 00:30,13,63.05,63.12,63.02,63.09,68
QAJ19,2019-02-13 01:00,13,63.07,63.07,63,63.05,51
QAJ19,2019-02-13 01:30,13,63.02,63.02,62.92,62.95,31
QAJ19,2019-02-13 02:00,13,62.94,63.06,62.84,62.98,312
QAJ19,2019-02-13 02:30,13,62.99,63.06,62.9,62.96,235
QAJ19,2019-02-13 03:00,13,62.98,63.35,62.86,63.28,567
QAJ19,2019-02-13 03:30,13,63.28,63.41,63.18,63.37,284
QAJ19,2019-02-13 04:00,13,63.4,63.41,63.2,63.21,135
QAJ19,2019-02-13 04:30,13,63.16,63.33,63.15,63.32,90
QAJ19,2019-02-13 05:00,13,63.32,63.42,63.31,63.37,124
QAJ19,2019-02-13 05:30,13,63.4,63.52,63.33,63.48,131
QAJ19,2019-02-13 06:00,13,63.47,63.47,63.1,63.13,171
QAJ19,2019-02-13 06:30,13,63.14,63.19,63.04,63.06,134
QAJ19,2019-02-13 07:00,13,63.04,63.05,62.86,62.94,394
QAJ19,2019-02-13 07:30,13,62.91,63.27,62.83,63.27,300
QAJ19,2019-02-13 08:00,13,63.29,63.33,63.18,63.3,330
QAJ19,2019-02-13 08:30,13,63.32,63.62,63.3,63.48,583
QAJ19,2019-02-13 09:00,13,63.47,63.96,63.47,63.77,1140
QAJ19,2019-02-13 09:30,13,63.74,63.77,63.35,63.52,1285
QAJ19,2019-02-13 10:00,13,63.53,63.95,63.33,63.68,1257
QAJ19,2019-02-13 10:30,13,63.66,63.77,63.41,63.77,478
QAJ19,2019-02-13 11:00,13,63.79,63.85,63.66,63.71,220
QAJ19,2019-02-13 11:30,13,63.72,63.75,63.61,63.69,243
QAJ19,2019-02-13 12:00,13,63.71,63.71,63.5,63.52,214
QAJ19,2019-02-13 12:30,13,63.54,63.66,63.48,63.57,350
QAJ19,2019-02-13 13:00,13,63.58,63.7,63.44,63.59,709
QAJ19,2019-02-13 13:30,13,63.59,63.72,63.54,63.69,288
QAJ19,2019-02-13 14:00,13,63.68,63.71,63.63,63.71,27
QAJ19,2019-02-13 14:30,13,63.72,63.74,63.61,63.61,27
QAJ19,2019-02-13 15:00,13,63.64,63.69,63.63,63.69,34
QAJ19,2019-02-13 15:30,13,63.7,63.73,63.63,63.63,49
QAJ19,2019-02-13 17:00,14,63.63,63.69,63.63,63.69,5
QAJ19,2019-02-13 17:30,14,63.69,63.69,63.69,63.69,1
QAJ19,2019-02-13 18:00,14,63.69,63.73,63.68,63.68,8
QAJ19,2019-02-13 18:30,14,63.65,63.72,63.65,63.71,4
QAJ19,2019-02-13 19:00,14,63.71,63.9,63.71,63.9,31
QAJ19,2019-02-13 19:30,14,63.87,63.98,63.87,63.9,22
QAJ19,2019-02-13 20:00,14,63.94,63.94,63.84,63.84,10
QAJ19,2019-02-13 20:30,14,63.81,63.83,63.73,63.75,20
QAJ19,2019-02-13 21:00,14,63.77,63.84,63.77,63.82,18
QAJ19,2019-02-13 21:30,14,63.83,64,63.83,63.99,24
QAJ19,2019-02-13 22:00,14,64.01,64.02,63.98,63.98,30
QAJ19,2019-02-13 22:30,14,64,64.01,63.96,63.98,23
QAJ19,2019-02-13 23:00,14,64,64.03,63.99,64,33
QAJ19,2019-02-13 23:30,14,64.04,64.15,63.99,64.15,144
QAJ19,2019-02-14 00:00,14,64.17,64.27,64.15,64.25,107
QAJ19,2019-02-14 00:30,14,64.25,64.43,64.25,64.4,160
QAJ19,2019-02-14 01:00,14,64.37,64.37,64.23,64.3,96
QAJ19,2019-02-14 01:30,14,64.29,64.44,64.21,64.36,161
QAJ19,2019-02-14 02:00,14,64.38,64.65,64.27,64.59,582
QAJ19,2019-02-14 02:30,14,64.58,64.66,64.5,64.59,449
QAJ19,2019-02-14 03:00,14,64.6,64.81,64.46,64.73,423
QAJ19,2019-02-14 03:30,14,64.72,64.79,64.42,64.46,337
QAJ19,2019-02-14 04:00,14,64.44,64.61,64.29,64.33,487
QAJ19,2019-02-14 04:30,14,64.34,64.54,64.32,64.46,152
QAJ19,2019-02-14 05:00,14,64.49,64.69,64.49,64.57,189
QAJ19,2019-02-14 05:30,14,64.53,64.7,64.48,64.57,164
QAJ19,2019-02-14 06:00,14,64.56,64.63,64.4,64.46,489
QAJ19,2019-02-14 06:30,14,64.46,64.49,64.35,64.38,212
QAJ19,2019-02-14 07:00,14,64.32,64.51,64.18,64.32,394
QAJ19,2019-02-14 07:30,14,64.33,64.39,64.08,64.27,577
QAJ19,2019-02-14 08:00,14,64.27,64.27,63.68,63.79,1107
QAJ19,2019-02-14 08:30,14,63.79,63.81,63.33,63.74,1129
QAJ19,2019-02-14 09:00,14,63.73,63.73,63.28,63.66,1088
QAJ19,2019-02-14 09:30,14,63.66,63.98,63.49,63.89,1001
QAJ19,2019-02-14 10:00,14,63.88,64.25,63.78,64.05,1197
QAJ19,2019-02-14 10:30,14,64.04,64.32,63.96,64.3,456
QAJ19,2019-02-14 11:00,14,64.32,64.48,64.3,64.32,515
QAJ19,2019-02-14 11:30,14,64.35,64.44,64.29,64.39,241
QAJ19,2019-02-14 12:00,14,64.4,64.42,64.32,64.42,183
QAJ19,2019-02-14 12:30,14,64.41,64.58,64.34,64.55,617
QAJ19,2019-02-14 13:00,14,64.54,64.63,64.26,64.55,863
QAJ19,2019-02-14 13:30,14,64.54,64.69,64.49,64.66,237
QAJ19,2019-02-14 14:00,14,64.67,64.67,64.6,64.64,29
QAJ19,2019-02-14 14:30,14,64.68,64.72,64.58,64.63,50
QAJ19,2019-02-14 15:00,14,64.62,64.66,64.59,64.66,20
QAJ19,2019-02-14 15:30,14,64.66,64.66,64.61,64.61,19
QAJ19,2019-02-14 17:00,15,64.61,64.64,64.61,64.64,3
QAJ19,2019-02-14 17:30,15,64.65,64.75,64.65,64.75,6
QAJ19,2019-02-14 18:00,15,64.79,65.08,64.77,65.05,107
QAJ19,2019-02-14 18:30,15,65.01,65.01,64.93,64.93,38
QAJ19,2019-02-14 19:00,15,64.93,65.09,64.91,64.99,188
QAJ19,2019-02-14 19:30,15,65.03,65.03,64.75,64.76,47
QAJ19,2019-02-14 20:00,15,64.77,64.91,64.77,64.88,19
QAJ19,2019-02-14 20:30,15,64.85,64.86,64.75,64.79,36
QAJ19,2019-02-14 21:00,15,64.78,64.88,64.75,64.87,56
QAJ19,2019-02-14 21:30,15,64.88,64.9,64.86,64.89,16
QAJ19,2019-02-14 22:00,15,64.9,65.01,64.9,65,26
QAJ19,2019-02-14 22:30,15,65,65.02,64.97,64.99,28
QAJ19,2019-02-14 23:00,15,64.97,64.97,64.93,64.93,14
QAJ19,2019-02-14 23:30,15,64.88,64.93,64.82,64.84,53
QAJ19,2019-02-15 00:00,15,64.84,64.84,64.73,64.78,93
QAJ19,2019-02-15 00:30,15,64.74,64.85,64.71,64.85,37
QAJ19,2019-02-15 01:00,15,64.83,64.86,64.8,64.84,34
QAJ19,2019-02-15 01:30,15,64.8,64.8,64.67,64.79,82
QAJ19,2019-02-15 02:00,15,64.8,64.91,64.74,64.83,425
QAJ19,2019-02-15 02:30,15,64.83,64.86,64.61,64.64,457
QAJ19,2019-02-15 03:00,15,64.64,64.75,64.43,64.71,542
QAJ19,2019-02-15 03:30,15,64.73,64.88,64.58,64.88,138
QAJ19,2019-02-15 04:00,15,64.88,64.88,64.58,64.59,118
QAJ19,2019-02-15 04:30,15,64.57,64.93,64.57,64.87,105
QAJ19,2019-02-15 05:00,15,64.84,64.98,64.84,64.96,103
QAJ19,2019-02-15 05:30,15,64.96,65.06,64.71,64.73,234
QAJ19,2019-02-15 06:00,15,64.73,64.97,64.73,64.92,134
QAJ19,2019-02-15 06:30,15,64.95,65.26,64.91,65.22,404
QAJ19,2019-02-15 07:00,15,65.21,65.35,65,65.05,542
QAJ19,2019-02-15 07:30,15,65.05,65.34,65.05,65.34,380
QAJ19,2019-02-15 08:00,15,65.36,65.62,65.28,65.54,925
QAJ19,2019-02-15 08:30,15,65.54,65.84,65.53,65.53,634
QAJ19,2019-02-15 09:00,15,65.52,65.65,65.39,65.41,776
QAJ19,2019-02-15 09:30,15,65.41,65.65,65.36,65.57,500
QAJ19,2019-02-15 10:00,15,65.57,65.92,65.57,65.83,933
QAJ19,2019-02-15 10:30,15,65.84,66.09,65.75,66.03,648
QAJ19,2019-02-15 11:00,15,66.09,66.14,65.97,66.14,409
QAJ19,2019-02-15 11:30,15,66.14,66.18,66,66.05,549
QAJ19,2019-02-15 12:00,15,66.04,66.04,65.85,65.99,575
QAJ19,2019-02-15 12:30,15,65.95,66.13,65.93,66.06,482
QAJ19,2019-02-15 13:00,15,66.02,66.29,65.86,66.25,908
QAJ19,2019-02-15 13:30,15,66.24,66.38,66.19,66.35,317
QAJ19,2019-02-15 14:00,15,66.34,66.38,66.32,66.34,53
QAJ19,2019-02-15 14:30,15,66.33,66.4,66.32,66.32,67
QAJ19,2019-02-15 15:00,15,66.36,66.37,66.26,66.28,33
QAJ19,2019-02-15 15:30,15,66.26,66.31,66.24,66.28,24
QAJ19,2019-02-17 17:00,19,66.31,66.54,66.25,66.45,23
QAJ19,2019-02-17 17:30,19,66.46,66.56,66.46,66.51,21
QAJ19,2019-02-17 18:00,19,66.5,66.54,66.49,66.54,11
QAJ19,2019-02-17 18:30,19,66.54,66.55,66.39,66.46,30
QAJ19,2019-02-17 19:00,19,66.54,66.79,66.34,66.46,216
QAJ19,2019-02-17 19:30,19,66.47,66.55,66.33,66.43,115
QAJ19,2019-02-17 20:00,19,66.43,66.43,66.05,66.16,149
QAJ19,2019-02-17 20:30,19,66.17,66.27,66.09,66.25,149
QAJ19,2019-02-17 21:00,19,66.23,66.33,66.14,66.14,118
QAJ19,2019-02-17 21:30,19,66.14,66.24,66.14,66.19,73
QAJ19,2019-02-17 22:00,19,66.15,66.26,66.15,66.26,80
QAJ19,2019-02-17 22:30,19,66.26,66.33,66.21,66.32,71
QAJ19,2019-02-17 23:00,19,66.32,66.38,66.28,66.37,75
QAJ19,2019-02-17 23:30,19,66.35,66.52,66.25,66.47,126
QAJ19,2019-02-18 00:00,19,66.47,66.55,66.44,66.48,156
QAJ19,2019-02-18 00:30,19,66.45,66.66,66.44,66.62,223
QAJ19,2019-02-18 01:00,19,66.63,66.66,66.58,66.58,14
QAJ19,2019-02-18 01:30,19,66.61,66.69,66.55,66.59,71
QAJ19,2019-02-18 02:00,19,66.57,66.83,66.45,66.79,336
QAJ19,2019-02-18 02:30,19,66.76,66.8,66.52,66.54,463
QAJ19,2019-02-18 03:00,19,66.53,66.57,66.23,66.23,246
QAJ19,2019-02-18 03:30,19,66.21,66.36,66.13,66.16,301
QAJ19,2019-02-18 04:00,19,66.13,66.23,65.9,66.02,232
QAJ19,2019-02-18 04:30,19,65.99,66.34,65.97,66.24,163
QAJ19,2019-02-18 05:00,19,66.22,66.37,66.13,66.16,118
QAJ19,2019-02-18 05:30,19,66.13,66.18,66.05,66.09,45
QAJ19,2019-02-18 06:00,19,66.09,66.28,66.03,66.2,88
QAJ19,2019-02-18 06:30,19,66.2,66.32,66.18,66.29,99
QAJ19,2019-02-18 07:00,19,66.3,66.56,66.3,66.52,250
QAJ19,2019-02-18 07:30,19,66.48,66.49,66.31,66.36,133
QAJ19,2019-02-18 08:00,19,66.35,66.53,66.2,66.26,269
QAJ19,2019-02-18 08:30,19,66.24,66.53,66.22,66.48,206
QAJ19,2019-02-18 09:00,19,66.46,66.55,66.38,66.54,189
QAJ19,2019-02-18 09:30,19,66.54,66.56,66.43,66.48,222
QAJ19,2019-02-18 10:00,19,66.48,66.53,66.36,66.5,453
QAJ19,2019-02-18 10:30,19,66.48,66.5,66.32,66.32,238
QAJ19,2019-02-18 11:00,19,66.32,66.41,66.32,66.39,153
QAJ19,2019-02-18 11:30,19,66.38,66.52,66.31,66.5,85
QAJ19,2019-02-18 17:00,19,66.57,66.57,66.38,66.4,7
QAJ19,2019-02-18 17:30,19,66.42,66.43,66.35,66.36,12
QAJ19,2019-02-18 18:00,19,66.37,66.38,66.31,66.32,12
QAJ19,2019-02-18 18:30,19,66.38,66.39,66.24,66.39,42
QAJ19,2019-02-18 19:00,19,66.4,66.45,66.01,66.1,108
QAJ19,2019-02-18 19:30,19,66.02,66.09,65.98,66.07,33
QAJ19,2019-02-18 20:00,19,66.09,66.09,66.09,66.09,1
QAJ19,2019-02-18 20:30,19,66.06,66.07,66.02,66.07,27
QAJ19,2019-02-18 21:00,19,66.07,66.22,66.07,66.15,49
QAJ19,2019-02-18 21:30,19,66.14,66.17,66.14,66.17,2
QAJ19,2019-02-18 22:00,19,66.18,66.26,66.18,66.26,15
QAJ19,2019-02-18 22:30,19,66.24,66.28,66.24,66.26,8
QAJ19,2019-02-18 23:00,19,66.25,66.25,66.19,66.19,5
QAJ19,2019-02-18 23:30,19,66.17,66.27,66.17,66.27,21
QAJ19,2019-02-19 00:00,19,66.28,66.45,66.28,66.45,38
QAJ19,2019-02-19 00:30,19,66.46,66.56,66.44,66.5,81
QAJ19,2019-02-19 01:00,19,66.48,66.52,66.45,66.52,37
QAJ19,2019-02-19 01:30,19,66.5,66.56,66.44,66.54,28
QAJ19,2019-02-19 02:00,19,66.52,66.65,66.51,66.55,488
QAJ19,2019-02-19 02:30,19,66.54,66.55,66.28,66.35,394
QAJ19,2019-02-19 03:00,19,66.37,66.44,66.21,66.3,200
QAJ19,2019-02-19 03:30,19,66.29,66.44,66.25,66.31,190
QAJ19,2019-02-19 04:00,19,66.32,66.42,66.02,66.09,268
QAJ19,2019-02-19 04:30,19,66.15,66.38,66.14,66.35,120
QAJ19,2019-02-19 05:00,19,66.36,66.46,66.34,66.37,409
QAJ19,2019-02-19 05:30,19,66.44,66.48,66.34,66.44,55
QAJ19,2019-02-19 06:00,19,66.35,66.38,66.27,66.31,76
QAJ19,2019-02-19 06:30,19,66.33,66.39,66.26,66.36,85
QAJ19,2019-02-19 07:00,19,66.36,66.44,66.29,66.32,136
QAJ19,2019-02-19 07:30,19,66.34,66.36,66.06,66.08,287
QAJ19,2019-02-19 08:00,19,66.05,66.14,65.58,65.66,1060
QAJ19,2019-02-19 08:30,19,65.65,66.26,65.61,66.19,513
QAJ19,2019-02-19 09:00,19,66.22,66.42,66.08,66.31,575
QAJ19,2019-02-19 09:30,19,66.36,66.37,65.88,65.95,369
QAJ19,2019-02-19 10:00,19,65.95,66.09,65.83,66.02,481
QAJ19,2019-02-19 10:30,19,66.02,66.23,66.02,66.12,355
QAJ19,2019-02-19 11:00,19,66.15,66.34,66.15,66.32,130
QAJ19,2019-02-19 11:30,19,66.34,66.36,66.15,66.15,222
QAJ19,2019-02-19 12:00,19,66.17,66.21,66.08,66.12,174
QAJ19,2019-02-19 12:30,19,66.1,66.22,66.04,66.06,257
QAJ19,2019-02-19 13:00,19,66.06,66.48,65.91,66.4,1109
QAJ19,2019-02-19 13:30,19,66.42,66.44,66.29,66.3,322
QAJ19,2019-02-19 14:00,19,66.34,66.44,66.32,66.44,42
QAJ19,2019-02-19 14:30,19,66.43,66.48,66.43,66.48,60
QAJ19,2019-02-19 15:00,19,66.46,66.48,66.44,66.44,19
QAJ19,2019-02-19 15:30,19,66.43,66.46,66.41,66.46,21
QAJ19,2019-02-19 17:00,20,66.36,66.46,66.27,66.42,19
QAJ19,2019-02-19 17:30,20,66.34,66.37,66.34,66.35,8
QAJ19,2019-02-19 18:00,20,66.38,66.38,66.28,66.31,8
QAJ19,2019-02-19 18:30,20,66.31,66.36,66.31,66.36,12
QAJ19,2019-02-19 19:00,20,66.37,66.37,66.1,66.12,62
QAJ19,2019-02-19 19:30,20,66.26,66.34,66.26,66.27,19
QAJ19,2019-02-19 20:00,20,66.3,66.41,66.3,66.39,19
QAJ19,2019-02-19 20:30,20,66.38,66.67,66.37,66.52,97
QAJ19,2019-02-19 21:00,20,66.55,66.63,66.55,66.58,16
QAJ19,2019-02-19 21:30,20,66.55,66.55,66.48,66.48,19
QAJ19,2019-02-19 22:00,20,66.49,66.49,66.38,66.38,7
QAJ19,2019-02-19 22:30,20,66.35,66.35,66.2,66.25,39
QAJ19,2019-02-19 23:00,20,66.25,66.37,66.25,66.36,40
QAJ19,2019-02-19 23:30,20,66.38,66.42,66.3,66.41,65
QAJ19,2019-02-20 00:00,20,66.38,66.43,66.35,66.4,35
QAJ19,2019-02-20 00:30,20,66.35,66.38,66.31,66.31,31
QAJ19,2019-02-20 01:00,20,66.35,66.44,66.35,66.42,57
QAJ19,2019-02-20 01:30,20,66.44,66.51,66.38,66.4,33
QAJ19,2019-02-20 02:00,20,66.37,66.42,66.21,66.3,340
QAJ19,2019-02-20 02:30,20,66.3,66.42,66.15,66.18,241
QAJ19,2019-02-20 03:00,20,66.17,66.25,66.12,66.2,187
QAJ19,2019-02-20 03:30,20,66.17,66.24,66.07,66.07,186
QAJ19,2019-02-20 04:00,20,66.08,66.2,66.07,66.1,97
QAJ19,2019-02-20 04:30,20,66.08,66.19,66.07,66.18,185
QAJ19,2019-02-20 05:00,20,66.16,66.16,65.98,66.07,145
QAJ19,2019-02-20 05:30,20,66.08,66.08,65.79,65.88,230
QAJ19,2019-02-20 06:00,20,65.88,66.06,65.88,66.06,117
QAJ19,2019-02-20 06:30,20,66.1,66.11,65.83,65.88,193
QAJ19,2019-02-20 07:00,20,65.89,66,65.82,65.91,243
QAJ19,2019-02-20 07:30,20,65.89,66.01,65.72,65.75,255
QAJ19,2019-02-20 08:00,20,65.73,66,65.63,65.97,431
QAJ19,2019-02-20 08:30,20,65.98,66.31,65.93,66.26,457
QAJ19,2019-02-20 09:00,20,66.23,66.48,66.22,66.39,547
QAJ19,2019-02-20 09:30,20,66.4,66.49,66.25,66.41,518
QAJ19,2019-02-20 10:00,20,66.41,67.15,66.4,66.96,1271
QAJ19,2019-02-20 10:30,20,66.95,67.33,66.94,67.32,720
QAJ19,2019-02-20 11:00,20,67.32,67.33,67.01,67.09,404
QAJ19,2019-02-20 11:30,20,67.1,67.2,67.08,67.17,275
QAJ19,2019-02-20 12:00,20,67.2,67.37,67.11,67.11,348
QAJ19,2019-02-20 12:30,20,67.12,67.23,67.1,67.16,252
QAJ19,2019-02-20 13:00,20,67.15,67.2,66.97,67.08,958
QAJ19,2019-02-20 13:30,20,67.07,67.16,67.06,67.15,305
QAJ19,2019-02-20 14:00,20,67.14,67.14,67.1,67.1,87
QAJ19,2019-02-20 14:30,20,67.08,67.09,66.98,66.99,85
QAJ19,2019-02-20 15:00,20,67.02,67.03,66.95,66.95,14
QAJ19,2019-02-20 15:30,20,66.99,67.17,66.97,67.1,58
QAJ19,2019-02-20 17:00,21,67.15,67.15,67.05,67.07,15
QAJ19,2019-02-20 17:30,21,67.07,67.07,67.06,67.06,4
QAJ19,2019-02-20 18:00,21,67.06,67.08,67.04,67.05,8
QAJ19,2019-02-20 18:30,21,67.04,67.11,67.04,67.1,18
QAJ19,2019-02-20 19:00,21,67.12,67.14,66.75,66.75,73
QAJ19,2019-02-20 19:30,21,66.8,66.84,66.77,66.83,58
QAJ19,2019-02-20 20:00,21,66.88,66.88,66.78,66.79,15
QAJ19,2019-02-20 20:30,21,66.88,67.17,66.88,67.14,25
QAJ19,2019-02-20 21:00,21,67.15,67.23,67.12,67.22,26
QAJ19,2019-02-20 21:30,21,67.22,67.26,67.17,67.21,31
QAJ19,2019-02-20 22:00,21,67.27,67.27,67.21,67.21,11
QAJ19,2019-02-20 22:30,21,67.21,67.21,67.18,67.18,6
QAJ19,2019-02-20 23:00,21,67.22,67.24,67.14,67.16,21
QAJ19,2019-02-20 23:30,21,67.14,67.21,67.1,67.11,27
QAJ19,2019-02-21 00:00,21,67.13,67.23,67.13,67.14,19
QAJ19,2019-02-21 00:30,21,67.12,67.21,67.11,67.12,27
QAJ19,2019-02-21 01:00,21,67.13,67.21,67.1,67.21,15
QAJ19,2019-02-21 01:30,21,67.19,67.23,67.11,67.11,26
QAJ19,2019-02-21 02:00,21,67.15,67.16,66.97,67.05,289
QAJ19,2019-02-21 02:30,21,67.05,67.09,66.91,67.08,224
QAJ19,2019-02-21 03:00,21,67.08,67.08,66.81,66.96,217
QAJ19,2019-02-21 03:30,21,67.01,67.07,66.89,67.03,59
QAJ19,2019-02-21 04:00,21,67.01,67.01,66.83,66.97,103
QAJ19,2019-02-21 04:30,21,66.96,67.19,66.96,67.13,175
QAJ19,2019-02-21 05:00,21,67.17,67.32,67.09,67.12,245
QAJ19,2019-02-21 05:30,21,67.15,67.17,67,67.16,131
QAJ19,2019-02-21 06:00,21,67.16,67.2,66.94,66.97,88
QAJ19,2019-02-21 06:30,21,66.96,67.06,66.93,67.03,56
QAJ19,2019-02-21 07:00,21,67.07,67.08,66.91,66.91,238
QAJ19,2019-02-21 07:30,21,66.9,67,66.83,66.94,217
QAJ19,2019-02-21 08:00,21,66.91,67,66.81,66.89,286
QAJ19,2019-02-21 08:30,21,66.89,67.11,66.88,67.03,415
QAJ19,2019-02-21 09:00,21,67.01,67.11,66.91,67.03,270
QAJ19,2019-02-21 09:30,21,67.03,67.09,66.81,66.93,552
QAJ19,2019-02-21 10:00,21,66.93,67.24,66.81,67.09,1062
QAJ19,2019-02-21 10:30,21,67.09,67.18,66.73,66.86,728
QAJ19,2019-02-21 11:00,21,66.86,67,66.7,66.77,375
QAJ19,2019-02-21 11:30,21,66.76,66.93,66.74,66.93,196
QAJ19,2019-02-21 12:00,21,66.92,66.97,66.85,66.86,157
QAJ19,2019-02-21 12:30,21,66.87,66.96,66.82,66.95,165
QAJ19,2019-02-21 13:00,21,66.95,67.12,66.9,67.12,484
QAJ19,2019-02-21 13:30,21,67.09,67.14,66.95,66.95,158
QAJ19,2019-02-21 14:00,21,66.95,66.96,66.91,66.94,34
QAJ19,2019-02-21 14:30,21,66.92,66.99,66.88,66.99,80
QAJ19,2019-02-21 15:00,21,66.94,66.96,66.91,66.91,16
QAJ19,2019-02-21 15:30,21,66.91,66.94,66.84,66.92,21
QAJ19,2019-02-21 17:00,22,66.89,66.91,66.89,66.89,6
QAJ19,2019-02-21 17:30,22,66.86,66.86,66.83,66.85,5
QAJ19,2019-02-21 18:30,22,66.94,66.98,66.94,66.98,6
QAJ19,2019-02-21 19:00,22,67,67.05,66.95,67.01,80
QAJ19,2019-02-21 19:30,22,66.93,66.96,66.91,66.91,9
QAJ19,2019-02-21 20:00,22,66.91,66.92,66.9,66.9,5
QAJ19,2019-02-21 20:30,22,66.87,66.96,66.87,66.94,10
QAJ19,2019-02-21 21:00,22,66.93,66.93,66.87,66.89,14
QAJ19,2019-02-21 21:30,22,66.89,66.89,66.89,66.89,2
QAJ19,2019-02-21 22:30,22,66.91,66.91,66.91,66.91,2
QAJ19,2019-02-21 23:00,22,66.93,66.93,66.91,66.91,8
QAJ19,2019-02-21 23:30,22,66.94,67.04,66.94,67.03,25
QAJ19,2019-02-22 00:00,22,67.05,67.1,66.97,67.07,33
QAJ19,2019-02-22 00:30,22,67.06,67.22,67.06,67.22,125
QAJ19,2019-02-22 01:00,22,67.17,67.18,67.11,67.14,30
QAJ19,2019-02-22 01:30,22,67.14,67.24,67.13,67.18,153
QAJ19,2019-02-22 02:00,22,67.19,67.21,66.96,67.09,401
QAJ19,2019-02-22 02:30,22,67.11,67.21,67.06,67.19,318
QAJ19,2019-02-22 03:00,22,67.18,67.31,67.16,67.24,247
QAJ19,2019-02-22 03:30,22,67.25,67.32,67.21,67.24,256
QAJ19,2019-02-22 04:00,22,67.24,67.24,67.14,67.18,123
QAJ19,2019-02-22 04:30,22,67.15,67.47,67.12,67.46,223
QAJ19,2019-02-22 05:00,22,67.45,67.6,67.43,67.57,363
QAJ19,2019-02-22 05:30,22,67.53,67.67,67.36,67.5,270
QAJ19,2019-02-22 06:00,22,67.52,67.59,67.37,67.4,129
QAJ19,2019-02-22 06:30,22,67.41,67.61,67.4,67.61,139
QAJ19,2019-02-22 07:00,22,67.63,67.73,67.51,67.51,437
QAJ19,2019-02-22 07:30,22,67.51,67.63,67.48,67.61,202
QAJ19,2019-02-22 08:00,22,67.58,67.65,67.34,67.41,437
QAJ19,2019-02-22 08:30,22,67.38,67.54,67.27,67.51,521
QAJ19,2019-02-22 09:00,22,67.53,67.6,67.03,67.11,561
QAJ19,2019-02-22 09:30,22,67.11,67.25,67.05,67.22,504
QAJ19,2019-02-22 10:00,22,67.24,67.29,66.97,67.17,557
QAJ19,2019-02-22 10:30,22,67.17,67.27,67.1,67.23,389
QAJ19,2019-02-22 11:00,22,67.22,67.27,67.12,67.17,220
QAJ19,2019-02-22 11:30,22,67.19,67.22,67.14,67.16,173
QAJ19,2019-02-22 12:00,22,67.16,67.22,67.1,67.13,186
QAJ19,2019-02-22 12:30,22,67.13,67.19,67.09,67.13,160
QAJ19,2019-02-22 13:00,22,67.14,67.23,67.06,67.06,386
QAJ19,2019-02-22 13:30,22,67.05,67.1,66.95,66.97,262
QAJ19,2019-02-22 14:00,22,66.96,67.02,66.95,67.01,78
QAJ19,2019-02-22 14:30,22,67.01,67.03,66.96,66.97,103
QAJ19,2019-02-22 15:00,22,67,67.02,67,67.02,4
QAJ19,2019-02-22 15:30,22,67,67,66.93,66.93,10
QAJ19,2019-02-24 17:00,25,66.8,67.25,66.8,67.24,15
QAJ19,2019-02-24 17:30,25,67.24,67.27,67.24,67.27,2
QAJ19,2019-02-24 18:00,25,67.27,67.38,67.25,67.38,24
QAJ19,2019-02-24 18:30,25,67.38,67.4,67.36,67.37,9
QAJ19,2019-02-24 19:00,25,67.38,67.47,67.25,67.26,76
QAJ19,2019-02-24 19:30,25,67.29,67.29,66.97,67.02,98
QAJ19,2019-02-24 20:00,25,67.03,67.1,67,67.1,24
QAJ19,2019-02-24 20:30,25,67.09,67.09,66.92,66.98,26
QAJ19,2019-02-24 21:00,25,66.97,67.01,66.82,66.82,48
QAJ19,2019-02-24 21:30,25,66.84,66.9,66.84,66.9,31
QAJ19,2019-02-24 22:00,25,66.85,66.85,66.79,66.81,14
QAJ19,2019-02-24 22:30,25,66.81,66.91,66.81,66.91,7
QAJ19,2019-02-24 23:00,25,66.94,66.94,66.91,66.91,2
QAJ19,2019-02-24 23:30,25,66.89,66.93,66.81,66.9,51
QAJ19,2019-02-25 00:00,25,66.91,66.98,66.91,66.94,19
QAJ19,2019-02-25 00:30,25,66.91,67.03,66.88,66.95,103
QAJ19,2019-02-25 01:00,25,67,67.02,66.98,66.98,15
QAJ19,2019-02-25 01:30,25,66.96,66.99,66.88,66.96,58
QAJ19,2019-02-25 02:00,25,66.96,67.03,66.76,66.84,128
QAJ19,2019-02-25 02:30,25,66.87,66.92,66.79,66.84,113
QAJ19,2019-02-25 03:00,25,66.86,67.23,66.85,67.14,176
QAJ19,2019-02-25 03:30,25,67.17,67.31,67.13,67.24,112
QAJ19,2019-02-25 04:00,25,67.22,67.35,67.14,67.34,93
QAJ19,2019-02-25 04:30,25,67.31,67.32,67.09,67.11,104
QAJ19,2019-02-25 05:00,25,67.09,67.14,67.04,67.11,111
QAJ19,2019-02-25 05:30,25,67.14,67.21,67.05,67.06,80
QAJ19,2019-02-25 06:00,25,66.99,66.99,66.17,66.31,799
QAJ19,2019-02-25 06:30,25,66.28,66.34,65.92,65.94,370
QAJ19,2019-02-25 07:00,25,65.93,65.93,65.26,65.6,1014
QAJ19,2019-02-25 07:30,25,65.61,65.7,65.51,65.56,358
QAJ19,2019-02-25 08:00,25,65.59,65.81,65.56,65.74,232
QAJ19,2019-02-25 08:30,25,65.79,65.98,65.79,65.94,582
QAJ19,2019-02-25 09:00,25,65.91,65.96,65.61,65.74,396
QAJ19,2019-02-25 09:30,25,65.7,65.78,65.29,65.4,482
QAJ19,2019-02-25 10:00,25,65.37,65.44,64.76,64.82,803
QAJ19,2019-02-25 10:30,25,64.81,65.01,64.64,64.66,548
QAJ19,2019-02-25 11:00,25,64.66,64.88,64.66,64.69,179
QAJ19,2019-02-25 11:30,25,64.69,64.76,64.57,64.73,320
QAJ19,2019-02-25 12:00,25,64.72,64.94,64.67,64.94,349
QAJ19,2019-02-25 12:30,25,64.94,65.14,64.94,65.11,415
QAJ19,2019-02-25 13:00,25,65.12,65.18,64.71,64.76,831
QAJ19,2019-02-25 13:30,25,64.78,64.8,64.56,64.56,261
QAJ19,2019-02-25 14:00,25,64.59,64.67,64.56,64.65,109
QAJ19,2019-02-25 14:30,25,64.67,64.67,64.62,64.65,29
QAJ19,2019-02-25 15:00,25,64.66,64.72,64.66,64.72,44
QAJ19,2019-02-25 15:30,25,64.69,64.75,64.69,64.74,19
QAJ19,2019-02-25 17:00,26,64.72,64.72,64.72,64.72,1
QAJ19,2019-02-25 17:30,26,64.77,64.79,64.77,64.78,3
QAJ19,2019-02-25 18:00,26,64.8,64.86,64.78,64.86,9
QAJ19,2019-02-25 18:30,26,64.82,64.82,64.77,64.81,3
QAJ19,2019-02-25 19:00,26,64.8,65.03,64.79,64.92,66
QAJ19,2019-02-25 19:30,26,64.86,64.86,64.37,64.38,183
QAJ19,2019-02-25 20:00,26,64.43,64.57,64.34,64.57,14
QAJ19,2019-02-25 20:30,26,64.59,64.64,64.56,64.62,19
QAJ19,2019-02-25 21:00,26,64.59,64.67,64.59,64.65,28
QAJ19,2019-02-25 21:30,26,64.68,64.68,64.63,64.63,7
QAJ19,2019-02-25 22:00,26,64.6,64.61,64.53,64.53,12
QAJ19,2019-02-25 22:30,26,64.52,64.55,64.52,64.55,2
QAJ19,2019-02-25 23:00,26,64.59,64.62,64.58,64.62,13
QAJ19,2019-02-25 23:30,26,64.64,64.68,64.53,64.65,42
QAJ19,2019-02-26 00:00,26,64.68,64.76,64.67,64.68,38
QAJ19,2019-02-26 00:30,26,64.64,64.73,64.63,64.71,34
QAJ19,2019-02-26 01:00,26,64.71,64.74,64.7,64.7,6
QAJ19,2019-02-26 01:30,26,64.69,64.77,64.68,64.7,18
QAJ19,2019-02-26 02:00,26,64.7,64.7,64.57,64.58,169
QAJ19,2019-02-26 02:30,26,64.62,64.95,64.62,64.93,254
QAJ19,2019-02-26 03:00,26,64.96,64.97,64.79,64.83,139
QAJ19,2019-02-26 03:30,26,64.82,65.14,64.79,65.02,235
QAJ19,2019-02-26 04:00,26,65.01,65.3,65.01,65.27,99
QAJ19,2019-02-26 04:30,26,65.27,65.27,65.1,65.13,66
QAJ19,2019-02-26 05:00,26,65.08,65.09,64.99,65.03,39
QAJ19,2019-02-26 05:30,26,65.01,65.3,64.98,65.23,86
QAJ19,2019-02-26 06:00,26,65.19,65.39,65.17,65.35,72
QAJ19,2019-02-26 06:30,26,65.36,65.46,65.31,65.4,84
QAJ19,2019-02-26 07:00,26,65.39,65.39,65.2,65.25,193
QAJ19,2019-02-26 07:30,26,65.26,65.26,64.99,65.08,192
QAJ19,2019-02-26 08:00,26,65.1,65.16,64.72,65.05,411
QAJ19,2019-02-26 08:30,26,65.06,65.28,65.06,65.15,290
QAJ19,2019-02-26 09:00,26,65.17,65.38,64.94,64.96,546
QAJ19,2019-02-26 09:30,26,65,65.32,65,65.2,221
QAJ19,2019-02-26 10:00,26,65.21,65.62,65.13,65.31,390
QAJ19,2019-02-26 10:30,26,65.29,65.45,65.27,65.45,278
QAJ19,2019-02-26 11:00,26,65.46,65.46,65.32,65.38,114
QAJ19,2019-02-26 11:30,26,65.4,65.42,65.06,65.12,138
QAJ19,2019-02-26 12:00,26,65.13,65.15,65.05,65.11,166
QAJ19,2019-02-26 12:30,26,65.1,65.12,64.95,65.05,203
QAJ19,2019-02-26 13:00,26,65.1,65.27,65.09,65.26,268
QAJ19,2019-02-26 13:30,26,65.29,65.37,65.27,65.33,83
QAJ19,2019-02-26 14:00,26,65.36,65.4,65.35,65.35,19
QAJ19,2019-02-26 14:30,26,65.36,65.38,65.35,65.38,26
QAJ19,2019-02-26 15:00,26,65.34,65.34,65.31,65.33,12
QAJ19,2019-02-26 15:30,26,65.4,65.72,65.4,65.67,68
QAJ19,2019-02-26 17:00,27,65.54,65.67,65.54,65.67,9
QAJ19,2019-02-26 18:30,27,65.67,65.67,65.67,65.67,1
QAJ19,2019-02-26 21:30,27,65.73,65.73,65.64,65.64,3
QAJ19,2019-02-26 22:00,27,65.63,65.64,65.63,65.64,2
QAJ19,2019-02-26 23:30,27,65.71,65.73,65.66,65.66,16
QAJ19,2019-02-27 00:00,27,65.66,65.75,65.59,65.6,31
QAJ19,2019-02-27 00:30,27,65.6,65.6,65.41,65.51,36
QAJ19,2019-02-27 01:00,27,65.5,65.58,65.5,65.58,31
QAJ19,2019-02-27 01:30,27,65.57,65.58,65.46,65.52,21
QAJ19,2019-02-27 02:00,27,65.55,65.55,65.39,65.41,17
QAJ19,2019-02-27 02:30,27,65.5,65.55,65.3,65.39,55
QAJ19,2019-02-27 03:00,27,65.36,65.71,65.31,65.65,95
QAJ19,2019-02-27 03:30,27,65.63,65.78,65.63,65.75,23
QAJ19,2019-02-27 04:00,27,65.75,65.9,65.68,65.69,41
QAJ19,2019-02-27 04:30,27,65.71,65.8,65.71,65.8,7
QAJ19,2019-02-27 05:00,27,65.86,66.1,65.86,66.07,45
QAJ19,2019-02-27 05:30,27,65.99,66.17,65.99,66.15,100
QAJ19,2019-02-27 06:00,27,66.16,66.25,66.06,66.06,195
QAJ19,2019-02-27 06:30,27,66.06,66.35,66,66.31,324
QAJ19,2019-02-27 07:00,27,66.3,66.33,66.04,66.1,472
QAJ19,2019-02-27 07:30,27,66.1,66.14,66.01,66.03,297
QAJ19,2019-02-27 08:00,27,66.06,66.18,65.91,65.97,188
QAJ19,2019-02-27 08:30,27,65.94,66.03,65.72,65.85,215
QAJ19,2019-02-27 09:00,27,65.84,65.92,65.63,65.71,147
QAJ19,2019-02-27 09:30,27,65.75,66.52,65.75,66.48,321
QAJ19,2019-02-27 10:00,27,66.53,66.68,66.48,66.48,97
QAJ19,2019-02-27 10:30,27,66.47,66.7,66.46,66.66,65
QAJ19,2019-02-27 11:00,27,66.65,66.65,66.56,66.56,53
QAJ19,2019-02-27 11:30,27,66.6,66.65,66.57,66.57,97
QAJ19,2019-02-27 12:00,27,66.62,66.65,66.55,66.59,43
QAJ19,2019-02-27 12:30,27,66.61,66.65,66.42,66.46,78
QAJ19,2019-02-27 13:00,27,66.47,66.48,66.39,66.4,10
QAJ19,2019-02-27 13:30,27,66.4,66.4,66.32,66.32,3
QAJ19,2019-02-27 14:30,27,66.37,66.37,66.37,66.37,2
QAJ19,2019-02-27 15:00,27,66.33,66.33,66.32,66.32,2
QAJ19,2019-02-27 19:00,28,66.32,66.36,66.24,66.24,27
QAJ19,2019-02-27 19:30,28,66.24,66.28,66.24,66.28,6
QAJ19,2019-02-27 20:00,28,66.29,66.29,66.22,66.22,2
QAJ19,2019-02-27 20:30,28,66.17,66.17,66.14,66.15,21
QAJ19,2019-02-27 21:00,28,66.15,66.21,66.12,66.2,18
QAJ19,2019-02-27 22:00,28,66.18,66.18,66.18,66.18,1
QAJ19,2019-02-27 22:30,28,66.18,66.18,66.16,66.18,6
QAJ19,2019-02-27 23:30,28,66.14,66.14,66.12,66.12,17
QAJ19,2019-02-28 02:00,28,65.95,65.95,65.95,65.95,4
QAJ19,2019-02-28 02:30,28,66.1,66.1,66.03,66.03,2
QAJ19,2019-02-28 03:00,28,65.98,66.06,65.98,66.06,6
QAJ19,2019-02-28 03:30,28,65.85,65.85,65.75,65.75,6
QAJ19,2019-02-28 04:00,28,65.85,65.86,65.85,65.86,7
QAJ19,2019-02-28 05:30,28,66.01,66.01,66.01,66.01,1
QAJ19,2019-02-28 06:00,28,66.05,66.05,65.98,65.98,8
QAJ19,2019-02-28 06:30,28,66.07,66.07,66.05,66.05,4
QAJ19,2019-02-28 07:00,28,66.07,66.09,65.99,66,67
QAJ19,2019-02-28 07:30,28,66.02,66.06,65.95,65.98,24
QAJ19,2019-02-28 08:00,28,66.1,66.11,65.99,65.99,15
QAJ19,2019-02-28 08:30,28,65.95,66.1,65.92,66,30
QAJ19,2019-02-28 09:00,28,65.97,66.06,65.88,66.06,71
QAJ19,2019-02-28 09:30,28,66.11,66.17,65.99,66,53
QAJ19,2019-02-28 10:00,28,66,66.1,65.96,65.96,47
QAJ19,2019-02-28 10:30,28,65.96,66.03,65.92,65.97,11
QAJ19,2019-02-28 11:00,28,65.98,66.02,65.97,66.02,23
QAJ19,2019-02-28 11:30,28,66.01,66.01,65.98,65.98,17
QAJ19,2019-02-28 12:00,28,65.98,65.98,65.98,65.98,1
QAJ19,2019-02-28 12:30,28,66.01,66.01,65.95,65.95,11