QAJ18,2017-02-02 12:30,2,57.42,57.42,57.42,57.42,1
QAJ18,2017-05-04 14:30,4,49.79,49.79,49.79,49.79,1
QAJ18,2017-05-05 10:30,5,50.74,50.74,50.74,50.74,2
QAJ18,2017-07-18 04:30,18,50.3,50.3,50.3,50.3,1
QAJ18,2017-07-28 11:00,28,52.81,52.81,52.81,52.81,2
QAJ18,2017-07-31 04:00,31,52.72,52.72,52.72,52.72,1
QAJ18,2017-08-01 10:00,1,52.86,52.86,52.86,52.86,5
QAJ18,2017-08-03 05:00,3,53.05,53.05,53.05,53.05,6
QAJ18,2017-08-10 12:30,10,52.15,52.15,52.15,52.15,3
QAJ18,2017-08-14 09:00,14,52.22,52.22,52.22,52.22,1
QAJ18,2017-08-14 09:30,14,52.27,52.38,52.27,52.37,3
QAJ18,2017-08-14 10:00,14,52.34,52.34,52.21,52.21,2
QAJ18,2017-08-14 10:30,14,51.67,51.67,51.57,51.57,5
QAJ18,2017-08-14 11:00,14,51.6,51.6,51.6,51.6,1
QAJ18,2017-08-25 09:30,25,52,52,52,52,25
QAJ18,2017-08-28 13:30,28,51.67,51.67,51.67,51.67,4
QAJ18,2017-08-30 11:00,30,51.92,51.92,51.92,51.92,1
QAJ18,2017-09-01 05:30,1,52.98,52.98,52.98,52.98,1
QAJ18,2017-09-01 06:00,1,52.99,52.99,52.99,52.99,1
QAJ18,2017-09-01 09:00,1,52.88,52.88,52.88,52.88,1
QAJ18,2017-09-04 11:00,5,52.76,52.76,52.76,52.76,2
QAJ18,2017-09-05 09:00,5,53.64,53.64,53.64,53.64,1
QAJ18,2017-09-05 11:00,5,53.79,53.79,53.79,53.79,1
QAJ18,2017-09-08 08:30,8,54.31,54.31,54.31,54.31,2
QAJ18,2017-09-13 10:30,13,54.37,54.37,54.37,54.37,5
QAJ18,2017-09-13 13:30,13,54.57,54.57,54.57,54.57,1
QAJ18,2017-09-14 05:30,14,54.86,54.86,54.86,54.86,1
QAJ18,2017-09-22 00:30,22,55.47,55.47,55.47,55.47,1
QAJ18,2017-09-22 09:00,22,55.56,55.57,55.56,55.57,2
QAJ18,2017-09-22 09:30,22,55.57,55.57,55.46,55.54,5
QAJ18,2017-09-22 10:00,22,55.6,55.65,55.52,55.56,12
QAJ18,2017-09-22 10:30,22,55.56,55.56,55.39,55.41,7
QAJ18,2017-09-22 11:00,22,55.42,55.51,55.42,55.51,9
QAJ18,2017-09-22 11:30,22,55.48,55.48,55.4,55.42,5
QAJ18,2017-09-22 12:00,22,55.39,55.4,55.39,55.4,4
QAJ18,2017-09-22 12:30,22,55.51,55.51,55.48,55.48,2
QAJ18,2017-09-22 13:00,22,55.51,55.66,55.51,55.66,8
QAJ18,2017-09-22 13:30,22,55.66,55.66,55.59,55.59,6
QAJ18,2017-09-25 06:30,25,56.1,56.1,56.1,56.1,1
QAJ18,2017-09-25 08:30,25,56.36,56.36,56.36,56.36,1
QAJ18,2017-09-25 09:00,25,56.44,56.5,56.41,56.44,17
QAJ18,2017-09-25 09:30,25,56.5,56.5,56.39,56.47,9
QAJ18,2017-09-25 10:00,25,56.65,56.86,56.64,56.86,8
QAJ18,2017-09-25 10:30,25,56.79,56.79,56.66,56.68,8
QAJ18,2017-09-25 11:00,25,56.71,56.72,56.71,56.72,2
QAJ18,2017-09-25 12:00,25,56.92,56.92,56.9,56.9,2
QAJ18,2017-09-25 12:30,25,57.21,57.21,57.21,57.21,1
QAJ18,2017-09-25 13:00,25,57.22,57.22,57.22,57.22,1
QAJ18,2017-09-25 14:00,25,57.33,57.33,57.33,57.33,1
QAJ18,2017-09-25 15:00,25,57.43,57.43,57.43,57.43,5
QAJ18,2017-09-26 01:30,26,57.23,57.23,57.23,57.23,1
QAJ18,2017-09-26 07:00,26,56.9,56.9,56.9,56.9,1
QAJ18,2017-09-26 07:30,26,56.84,56.84,56.84,56.84,1
QAJ18,2017-09-26 09:00,26,56.85,56.85,56.85,56.85,1
QAJ18,2017-09-27 04:30,27,56.94,56.94,56.94,56.94,1
QAJ18,2017-09-28 03:00,28,56.75,56.75,56.75,56.75,1
QAJ18,2017-09-28 04:00,28,56.89,57.28,56.89,57.28,2
QAJ18,2017-10-05 10:30,5,56.35,56.35,56.35,56.35,4
QAJ18,2017-10-11 00:00,11,55.84,55.84,55.84,55.84,1
QAJ18,2017-10-11 07:00,11,55.78,55.78,55.78,55.78,1
QAJ18,2017-10-11 09:30,11,55.72,55.72,55.72,55.72,1
QAJ18,2017-10-11 10:30,11,55.66,55.66,55.66,55.66,1
QAJ18,2017-10-13 08:30,13,56.43,56.43,56.43,56.43,1
QAJ18,2017-10-16 07:00,16,57.38,57.41,57.38,57.41,6
QAJ18,2017-10-18 10:00,18,57.02,57.02,56.86,56.86,2
QAJ18,2017-10-19 10:30,19,56.64,56.64,56.64,56.64,1
QAJ18,2017-10-20 11:00,20,56.62,56.62,56.62,56.62,2
QAJ18,2017-10-23 08:30,23,57.13,57.13,57.13,57.13,2
QAJ18,2017-10-24 07:30,24,57.08,57.09,57.08,57.09,2
QAJ18,2017-10-25 09:30,25,57.75,57.75,57.75,57.75,1
QAJ18,2017-10-25 10:30,25,57.3,57.3,57.3,57.3,1
QAJ18,2017-10-27 14:30,27,59.43,59.43,59.43,59.43,1
QAJ18,2017-10-30 08:30,30,59.77,59.78,59.77,59.78,10
QAJ18,2017-10-30 09:30,30,59.65,59.65,59.65,59.65,1
QAJ18,2017-10-30 14:30,30,59.89,59.89,59.89,59.89,1
QAJ18,2017-10-31 11:00,31,60.02,60.02,60.02,60.02,1
QAJ18,2017-10-31 12:30,31,60.27,60.27,60.27,60.27,1
QAJ18,2017-10-31 14:00,31,60.17,60.17,60.17,60.17,49
QAJ18,2017-11-01 12:30,1,59.88,59.88,59.41,59.41,2
QAJ18,2017-11-01 13:00,1,59.71,59.71,59.71,59.71,1
QAJ18,2017-11-02 12:00,2,59.82,59.82,59.82,59.82,2
QAJ18,2017-11-03 06:30,3,60.03,60.04,60.03,60.04,3
QAJ18,2017-11-03 10:00,3,59.94,59.94,59.94,59.94,1
QAJ18,2017-11-03 12:30,3,60.85,61.06,60.85,61.06,3
QAJ18,2017-11-06 07:00,6,61.54,61.56,61.54,61.54,12
QAJ18,2017-11-06 07:30,6,61.58,61.58,61.49,61.49,2
QAJ18,2017-11-06 08:00,6,61.43,61.43,61.43,61.43,1
QAJ18,2017-11-06 08:30,6,61.5,61.5,61.5,61.5,1
QAJ18,2017-11-06 10:00,6,62.11,62.11,62.11,62.11,1
QAJ18,2017-11-07 03:30,7,63.02,63.02,63.02,63.02,6
QAJ18,2017-11-07 11:00,7,62.97,62.97,62.97,62.97,1
QAJ18,2017-11-08 03:30,8,62.9,62.9,62.9,62.9,1
QAJ18,2017-11-08 09:30,8,62.36,62.36,62.36,62.36,1
QAJ18,2017-11-08 11:00,8,63.33,63.33,63.33,63.33,1
QAJ18,2017-11-08 12:00,8,62.78,62.78,62.6,62.6,49
QAJ18,2017-11-08 13:00,8,62.86,62.86,62.86,62.86,1
QAJ18,2017-11-08 19:30,9,62.93,62.93,62.93,62.93,1
QAJ18,2017-11-09 08:00,9,62.84,62.84,62.84,62.84,1
QAJ18,2017-11-09 10:30,9,63.35,63.35,63.35,63.35,3
QAJ18,2017-11-10 10:30,10,63.35,63.35,63.28,63.28,87
QAJ18,2017-11-10 11:00,10,63.3,63.32,62.86,62.86,16
QAJ18,2017-11-10 14:30,10,63.14,63.14,63.14,63.14,1
QAJ18,2017-11-13 10:30,13,62.5,62.5,62.5,62.5,1
QAJ18,2017-11-13 11:00,13,62.97,62.97,62.97,62.97,1
QAJ18,2017-11-14 07:00,14,62.44,62.44,62.44,62.44,1
QAJ18,2017-11-14 09:00,14,62.11,62.11,62.11,62.11,1
QAJ18,2017-11-14 14:30,14,61.58,61.58,61.58,61.58,2
QAJ18,2017-11-14 15:30,14,60.92,60.92,60.92,60.92,1
QAJ18,2017-11-14 21:00,15,60.97,60.97,60.97,60.97,1
QAJ18,2017-11-15 10:00,15,61.25,61.25,61.25,61.25,45
QAJ18,2017-11-15 14:00,15,61.35,61.35,61.35,61.35,1
QAJ18,2017-11-16 07:30,16,61.17,61.2,61.15,61.2,16
QAJ18,2017-11-17 09:30,17,61.57,61.57,61.57,61.57,3
QAJ18,2017-11-17 10:00,17,61.96,61.96,61.96,61.96,1
QAJ18,2017-11-20 03:00,20,61.86,61.86,61.86,61.86,1
QAJ18,2017-11-21 03:00,21,62,62,62,62,1
QAJ18,2017-11-21 08:00,21,61.58,61.58,61.57,61.57,38
QAJ18,2017-11-22 01:30,22,62.5,62.5,62.5,62.5,1
QAJ18,2017-11-22 06:30,22,62.3,62.3,62.3,62.3,40
QAJ18,2017-11-22 08:00,22,62.3,62.3,62.3,62.3,1
QAJ18,2017-11-22 09:00,22,62.22,62.22,62.22,62.22,1
QAJ18,2017-11-22 09:30,22,61.95,61.95,61.95,61.95,1
QAJ18,2017-11-22 10:30,22,62.2,62.2,62.2,62.2,1
QAJ18,2017-11-22 11:00,22,62.11,62.11,62.11,62.11,1
QAJ18,2017-11-22 12:30,22,62.31,62.31,62.31,62.31,1
QAJ18,2017-11-23 02:30,24,62.26,62.27,62.26,62.27,5
QAJ18,2017-11-23 03:00,24,62.22,62.22,62.22,62.22,1
QAJ18,2017-11-23 04:30,24,62.22,62.22,62.22,62.22,1
QAJ18,2017-11-23 11:30,24,62.72,62.75,62.72,62.75,4
QAJ18,2017-11-24 01:00,24,62.73,62.73,62.73,62.73,5
QAJ18,2017-11-24 02:00,24,62.88,62.88,62.88,62.88,5
QAJ18,2017-11-24 05:00,24,62.8,62.8,62.8,62.8,5
QAJ18,2017-11-24 10:00,24,62.71,62.71,62.71,62.71,1
QAJ18,2017-11-24 10:30,24,62.72,62.72,62.72,62.72,1
QAJ18,2017-11-27 10:00,27,62.37,62.37,62.37,62.37,1
QAJ18,2017-11-27 10:30,27,62.42,62.42,62.42,62.42,63
QAJ18,2017-11-27 13:00,27,62.91,62.91,62.91,62.91,1
QAJ18,2017-11-28 09:30,28,62.71,62.71,62.71,62.71,1
QAJ18,2017-11-28 10:00,28,62.66,62.66,62.66,62.66,2
QAJ18,2017-11-28 12:00,28,62.7,62.73,62.67,62.72,21
QAJ18,2017-11-28 12:30,28,62.66,62.7,62.66,62.7,10
QAJ18,2017-11-28 13:00,28,62.8,62.84,62.75,62.75,31
QAJ18,2017-11-28 14:00,28,62.64,62.64,62.62,62.62,10
QAJ18,2017-11-29 04:30,29,62.15,62.15,62.15,62.15,1
QAJ18,2017-11-29 11:30,29,61.65,61.65,61.65,61.65,1
QAJ18,2017-11-29 22:30,30,62.19,62.19,62.19,62.19,1
QAJ18,2017-11-30 08:30,30,62.45,62.45,62.45,62.45,2
QAJ18,2017-11-30 10:00,30,62.39,62.39,62.36,62.36,2
QAJ18,2017-11-30 12:00,30,61.85,61.85,61.85,61.85,2
QAJ18,2017-11-30 13:00,30,61.91,61.91,61.91,61.91,1
QAJ18,2017-12-01 04:00,1,62.74,62.74,62.74,62.74,2
QAJ18,2017-12-01 06:00,1,62.74,62.74,62.74,62.74,1
QAJ18,2017-12-01 06:30,1,62.78,62.78,62.78,62.78,50
QAJ18,2017-12-01 09:00,1,63.49,63.49,63.49,63.49,1
QAJ18,2017-12-01 10:00,1,63.21,63.48,63.21,63.48,3
QAJ18,2017-12-01 11:30,1,63.13,63.13,63.13,63.13,1
QAJ18,2017-12-04 10:00,4,62.46,62.46,62.46,62.46,3
QAJ18,2017-12-04 11:00,4,62.47,62.47,62.47,62.47,1
QAJ18,2017-12-04 12:00,4,62.36,62.36,62.36,62.36,1
QAJ18,2017-12-04 12:30,4,62.26,62.26,62.26,62.26,2
QAJ18,2017-12-04 13:30,4,62.05,62.05,62.05,62.05,11
QAJ18,2017-12-04 14:30,4,62,62,61.97,61.99,4
QAJ18,2017-12-04 15:30,4,62.03,62.03,62.03,62.03,1
QAJ18,2017-12-05 07:00,5,61.87,61.98,61.87,61.98,2
QAJ18,2017-12-05 11:00,5,62.32,62.32,62.32,62.32,1
QAJ18,2017-12-06 03:30,6,62.11,62.11,62.11,62.11,1
QAJ18,2017-12-06 07:30,6,61.84,61.84,61.84,61.84,1
QAJ18,2017-12-06 08:00,6,61.75,61.75,61.75,61.75,1
QAJ18,2017-12-06 09:00,6,61.6,61.6,61.6,61.6,1
QAJ18,2017-12-06 11:30,6,61.16,61.16,61.16,61.16,1
QAJ18,2017-12-06 12:00,6,61.22,61.22,61.22,61.22,1
QAJ18,2017-12-06 13:00,6,60.87,60.87,60.87,60.87,1
QAJ18,2017-12-07 09:00,7,61.36,61.36,61.36,61.36,1
QAJ18,2017-12-07 13:30,7,61.63,61.63,61.6,61.6,10
QAJ18,2017-12-08 07:30,8,62.64,62.64,62.64,62.64,1
QAJ18,2017-12-08 08:00,8,62.72,62.72,62.72,62.72,1
QAJ18,2017-12-08 10:30,8,62.86,62.86,62.83,62.83,2
QAJ18,2017-12-08 12:30,8,62.74,62.74,62.74,62.74,1
QAJ18,2017-12-11 04:30,11,62.69,62.69,62.69,62.69,1
QAJ18,2017-12-11 11:00,11,63.5,63.5,63.5,63.5,1
QAJ18,2017-12-11 11:30,11,63.35,63.4,63.35,63.4,6
QAJ18,2017-12-11 12:30,11,63.5,63.5,63.5,63.5,1
QAJ18,2017-12-11 13:00,11,63.61,63.61,63.61,63.61,1
QAJ18,2017-12-11 19:30,12,63.75,63.75,63.75,63.75,1
QAJ18,2017-12-11 20:00,12,63.9,63.9,63.9,63.9,1
QAJ18,2017-12-12 02:30,12,64.29,64.35,64.29,64.35,11
QAJ18,2017-12-12 03:00,12,64.26,64.26,64.26,64.26,2
QAJ18,2017-12-12 04:00,12,63.9,63.9,63.9,63.9,1
QAJ18,2017-12-12 04:30,12,64.16,64.16,64.16,64.16,1
QAJ18,2017-12-12 06:00,12,64.39,64.39,64.39,64.39,3
QAJ18,2017-12-12 07:30,12,64.16,64.16,64.08,64.08,8
QAJ18,2017-12-12 08:00,12,63.91,64.07,63.91,63.93,4
QAJ18,2017-12-12 08:30,12,63.51,63.51,63.4,63.4,7
QAJ18,2017-12-12 09:00,12,63.37,63.39,63.37,63.39,4
QAJ18,2017-12-12 10:30,12,62.72,62.73,62.72,62.73,20
QAJ18,2017-12-12 11:00,12,62.68,62.68,62.49,62.49,3
QAJ18,2017-12-12 11:30,12,62.51,62.51,62.51,62.51,2
QAJ18,2017-12-12 12:00,12,62.43,62.43,62.43,62.43,2
QAJ18,2017-12-12 13:00,12,62.24,62.39,62.24,62.39,6
QAJ18,2017-12-12 18:00,13,62.81,62.81,62.81,62.81,1
QAJ18,2017-12-12 18:30,13,62.81,62.81,62.76,62.76,3
QAJ18,2017-12-13 03:30,13,63.13,63.13,62.99,62.99,2
QAJ18,2017-12-13 04:30,13,62.88,62.88,62.88,62.88,1
QAJ18,2017-12-13 08:00,13,62.58,62.58,62.58,62.58,1
QAJ18,2017-12-13 08:30,13,62.21,62.21,62.21,62.21,1
QAJ18,2017-12-13 10:00,13,61.73,61.73,61.71,61.71,4
QAJ18,2017-12-13 11:00,13,61.52,61.52,61.52,61.52,1
QAJ18,2017-12-13 11:30,13,61.58,61.58,61.57,61.57,15
QAJ18,2017-12-13 13:00,13,61.65,61.65,61.65,61.65,1
QAJ18,2017-12-14 02:30,14,61.9,61.99,61.9,61.99,4
QAJ18,2017-12-14 05:00,14,61.42,61.42,61.42,61.42,2
QAJ18,2017-12-14 07:00,14,61.37,61.37,61.37,61.37,1
QAJ18,2017-12-14 07:30,14,61.3,61.3,61.3,61.3,3
QAJ18,2017-12-14 08:30,14,61.44,61.44,61.44,61.44,1
QAJ18,2017-12-14 11:00,14,61.94,61.94,61.94,61.94,1
QAJ18,2017-12-14 13:30,14,62.27,62.29,62.27,62.29,4
QAJ18,2017-12-14 14:00,14,62.28,62.28,62.25,62.28,63
QAJ18,2017-12-15 05:00,15,62.55,62.55,62.55,62.55,2
QAJ18,2017-12-15 09:00,15,62.3,62.3,62.21,62.27,40
QAJ18,2017-12-15 09:30,15,62.31,62.31,62.31,62.31,1
QAJ18,2017-12-15 10:30,15,62.33,62.33,62.33,62.33,2
QAJ18,2017-12-17 20:30,18,62.38,62.4,62.36,62.36,7
QAJ18,2017-12-17 22:00,18,62.42,62.42,62.42,62.42,5
QAJ18,2017-12-18 01:30,18,62.67,62.67,62.64,62.67,8
QAJ18,2017-12-18 02:30,18,62.7,62.7,62.64,62.66,3
QAJ18,2017-12-18 04:00,18,62.79,62.79,62.79,62.79,6
QAJ18,2017-12-18 04:30,18,62.73,62.73,62.73,62.73,2
QAJ18,2017-12-18 05:00,18,62.58,62.63,62.58,62.6,4
QAJ18,2017-12-18 05:30,18,62.48,62.52,62.48,62.52,4
QAJ18,2017-12-18 07:00,18,62.72,62.72,62.72,62.72,1
QAJ18,2017-12-18 08:30,18,62.5,62.52,62.46,62.46,4
QAJ18,2017-12-18 09:30,18,62.75,62.75,62.75,62.75,1
QAJ18,2017-12-18 10:00,18,62.8,62.8,62.8,62.8,1
QAJ18,2017-12-18 10:30,18,62.67,62.67,62.52,62.57,62
QAJ18,2017-12-18 11:30,18,62.18,62.18,62.18,62.18,5
QAJ18,2017-12-18 12:30,18,62.28,62.3,62.28,62.3,4
QAJ18,2017-12-18 13:30,18,62.49,62.49,62.49,62.49,1
QAJ18,2017-12-18 14:30,18,62.44,62.44,62.44,62.44,1
QAJ18,2017-12-19 01:30,19,62.63,62.63,62.62,62.62,2
QAJ18,2017-12-19 02:00,19,62.88,62.88,62.88,62.88,1
QAJ18,2017-12-19 04:30,19,62.73,62.76,62.71,62.71,9
QAJ18,2017-12-19 05:00,19,62.73,62.84,62.73,62.84,6
QAJ18,2017-12-19 07:00,19,62.9,62.9,62.9,62.9,1
QAJ18,2017-12-19 07:30,19,62.77,62.77,62.77,62.77,1
QAJ18,2017-12-19 08:00,19,62.79,62.79,62.77,62.77,4
QAJ18,2017-12-19 08:30,19,62.7,62.7,62.7,62.7,6
QAJ18,2017-12-19 09:00,19,62.81,62.85,62.81,62.85,4
QAJ18,2017-12-19 09:30,19,62.86,62.86,62.86,62.86,1
QAJ18,2017-12-19 10:00,19,62.7,62.72,62.7,62.72,5
QAJ18,2017-12-19 11:00,19,62.81,62.81,62.81,62.81,1
QAJ18,2017-12-19 11:30,19,62.83,62.83,62.83,62.83,5
QAJ18,2017-12-19 13:00,19,62.95,62.95,62.88,62.92,91
QAJ18,2017-12-19 15:30,19,63.06,63.06,63.06,63.06,2
QAJ18,2017-12-19 22:00,20,63.08,63.08,63.08,63.08,1
QAJ18,2017-12-20 02:00,20,63.23,63.23,63.23,63.23,1
QAJ18,2017-12-20 02:30,20,63.09,63.09,63.09,63.09,1
QAJ18,2017-12-20 04:00,20,63.02,63.02,63.02,63.02,1
QAJ18,2017-12-20 06:00,20,63.2,63.2,63.2,63.2,1
QAJ18,2017-12-20 08:30,20,63.34,63.34,63.34,63.34,3
QAJ18,2017-12-20 09:00,20,63.19,63.2,63.13,63.2,62
QAJ18,2017-12-20 09:30,20,63.2,63.23,63.2,63.23,2
QAJ18,2017-12-20 10:00,20,63.33,63.43,63.33,63.43,3
QAJ18,2017-12-20 12:30,20,63.6,63.6,63.6,63.6,2
QAJ18,2017-12-20 13:00,20,63.64,63.64,63.64,63.64,1
QAJ18,2017-12-20 13:30,20,63.72,63.72,63.71,63.71,4
QAJ18,2017-12-21 02:30,21,63.75,63.75,63.75,63.75,1
QAJ18,2017-12-21 04:00,21,63.51,63.53,63.51,63.53,4
QAJ18,2017-12-21 06:30,21,63.6,63.6,63.6,63.6,2
QAJ18,2017-12-21 09:00,21,63.4,63.4,63.4,63.4,1
QAJ18,2017-12-21 13:00,21,63.93,63.99,63.93,63.99,11
QAJ18,2017-12-22 04:30,22,63.81,63.81,63.81,63.81,1
QAJ18,2017-12-22 06:00,22,63.78,63.78,63.78,63.78,2
QAJ18,2017-12-22 06:30,22,63.68,63.68,63.67,63.67,7
QAJ18,2017-12-22 09:00,22,63.82,63.92,63.82,63.92,2
QAJ18,2017-12-22 12:00,22,64.23,64.23,64.23,64.23,2
QAJ18,2017-12-22 12:30,22,64.35,64.35,64.35,64.35,1
QAJ18,2017-12-22 14:00,22,64.18,64.18,64.18,64.18,1
QAJ18,2017-12-26 00:30,26,64.31,64.31,64.31,64.31,2
QAJ18,2017-12-26 02:00,26,64.34,64.34,64.32,64.32,3
QAJ18,2017-12-26 02:30,26,64.28,64.28,64.17,64.2,7
QAJ18,2017-12-26 03:00,26,64.26,64.26,64.11,64.19,7
QAJ18,2017-12-26 04:00,26,64.23,64.23,64.23,64.23,1
QAJ18,2017-12-26 05:00,26,64.18,64.18,64.18,64.18,2
QAJ18,2017-12-26 06:00,26,64.13,64.13,64.1,64.11,4
QAJ18,2017-12-26 06:30,26,64.23,64.23,64.16,64.2,5
QAJ18,2017-12-26 07:00,26,64.29,64.32,64.29,64.32,6
QAJ18,2017-12-26 07:30,26,64.45,64.45,64.45,64.45,1
QAJ18,2017-12-26 08:00,26,64.5,64.59,64.5,64.58,8
QAJ18,2017-12-26 08:30,26,64.6,64.6,64.47,64.47,9
QAJ18,2017-12-26 09:00,26,64.53,64.91,64.53,64.91,60
QAJ18,2017-12-26 09:30,26,64.98,65.48,64.98,65.41,37
QAJ18,2017-12-26 10:00,26,65.52,65.78,65.39,65.77,42
QAJ18,2017-12-26 10:30,26,65.79,65.85,65.78,65.83,16
QAJ18,2017-12-26 11:00,26,65.83,65.83,65.75,65.75,4
QAJ18,2017-12-26 11:30,26,65.8,65.81,65.78,65.79,10
QAJ18,2017-12-26 12:00,26,65.79,65.86,65.79,65.8,22
QAJ18,2017-12-26 12:30,26,65.79,66,65.79,66,10
QAJ18,2017-12-26 13:00,26,65.96,66.07,65.95,66.03,20
QAJ18,2017-12-26 13:30,26,65.99,65.99,65.94,65.96,14
QAJ18,2017-12-26 15:30,26,65.81,65.81,65.81,65.81,1
QAJ18,2017-12-26 17:30,27,65.83,65.83,65.83,65.83,1
QAJ18,2017-12-27 01:00,27,65.74,65.74,65.74,65.74,1
QAJ18,2017-12-27 02:00,27,65.84,65.9,65.79,65.79,14
QAJ18,2017-12-27 02:30,27,65.78,65.78,65.59,65.63,19
QAJ18,2017-12-27 03:00,27,65.55,65.55,65.23,65.33,26
QAJ18,2017-12-27 03:30,27,65.35,65.37,65.29,65.34,12
QAJ18,2017-12-27 04:00,27,65.3,65.3,65.22,65.22,10
QAJ18,2017-12-27 04:30,27,65.29,65.36,65.29,65.36,17
QAJ18,2017-12-27 05:00,27,65.25,65.28,65.25,65.28,12
QAJ18,2017-12-27 05:30,27,65.25,65.25,65.07,65.07,15
QAJ18,2017-12-27 06:00,27,65.12,65.25,65.12,65.24,10
QAJ18,2017-12-27 06:30,27,65.24,65.24,65.18,65.18,2
QAJ18,2017-12-27 07:00,27,65.35,65.36,65.33,65.33,7
QAJ18,2017-12-27 07:30,27,65.27,65.39,65.27,65.31,7
QAJ18,2017-12-27 08:00,27,65.35,65.62,65.31,65.62,32
QAJ18,2017-12-27 08:30,27,65.59,65.69,65.42,65.69,19
QAJ18,2017-12-27 09:00,27,65.69,65.77,65.66,65.66,13
QAJ18,2017-12-27 09:30,27,65.54,65.67,65.54,65.6,13
QAJ18,2017-12-27 10:00,27,65.61,65.71,65.37,65.37,57
QAJ18,2017-12-27 10:30,27,65.39,65.4,65.26,65.36,50
QAJ18,2017-12-27 11:00,27,65.37,65.45,65.36,65.45,17
QAJ18,2017-12-27 11:30,27,65.48,65.48,65.44,65.44,4
QAJ18,2017-12-27 12:30,27,65.53,65.57,65.5,65.5,9
QAJ18,2017-12-27 13:00,27,65.62,65.62,65.47,65.58,23
QAJ18,2017-12-27 13:30,27,65.57,65.57,65.54,65.54,7
QAJ18,2017-12-27 14:00,27,65.5,65.5,65.5,65.5,1
QAJ18,2017-12-27 15:00,27,65.53,65.53,65.5,65.5,6
QAJ18,2017-12-27 21:00,28,65.62,65.62,65.62,65.62,1
QAJ18,2017-12-28 00:00,28,65.79,65.79,65.75,65.75,2
QAJ18,2017-12-28 00:30,28,65.73,65.73,65.73,65.73,1
QAJ18,2017-12-28 02:00,28,65.79,65.8,65.79,65.8,6
QAJ18,2017-12-28 02:30,28,65.77,65.77,65.73,65.73,6
QAJ18,2017-12-28 03:00,28,65.78,65.8,65.75,65.8,8
QAJ18,2017-12-28 03:30,28,65.69,65.73,65.68,65.72,9
QAJ18,2017-12-28 04:30,28,65.72,65.73,65.66,65.66,4
QAJ18,2017-12-28 05:00,28,65.62,65.65,65.56,65.56,7
QAJ18,2017-12-28 05:30,28,65.57,65.57,65.48,65.48,11
QAJ18,2017-12-28 06:00,28,65.46,65.51,65.45,65.47,32
QAJ18,2017-12-28 06:30,28,65.46,65.58,65.42,65.58,12
QAJ18,2017-12-28 07:00,28,65.53,65.65,65.53,65.62,6
QAJ18,2017-12-28 07:30,28,65.59,65.63,65.59,65.59,8
QAJ18,2017-12-28 08:00,28,65.61,65.66,65.6,65.62,14
QAJ18,2017-12-28 08:30,28,65.58,65.64,65.53,65.55,11
QAJ18,2017-12-28 09:00,28,65.54,65.62,65.5,65.5,12
QAJ18,2017-12-28 09:30,28,65.54,65.57,65.53,65.53,9
QAJ18,2017-12-28 10:00,28,65.55,65.63,65.35,65.53,67
QAJ18,2017-12-28 10:30,28,65.52,65.53,65.38,65.45,48
QAJ18,2017-12-28 11:00,28,65.47,65.5,65.44,65.49,32
QAJ18,2017-12-28 11:30,28,65.5,65.5,65.42,65.45,25
QAJ18,2017-12-28 12:00,28,65.47,65.56,65.47,65.49,5
QAJ18,2017-12-28 12:30,28,65.45,65.6,65.45,65.6,15
QAJ18,2017-12-28 13:00,28,65.62,65.77,65.62,65.77,32
QAJ18,2017-12-28 13:30,28,65.78,65.81,65.77,65.81,18
QAJ18,2017-12-28 14:00,28,65.81,65.82,65.81,65.82,4
QAJ18,2017-12-28 14:30,28,65.82,65.82,65.82,65.82,1
QAJ18,2017-12-28 20:30,29,66.18,66.18,66.18,66.18,1
QAJ18,2017-12-28 22:00,29,66.13,66.13,66.13,66.13,2
QAJ18,2017-12-28 22:30,29,66.08,66.08,66.08,66.08,2
QAJ18,2017-12-28 23:00,29,66.2,66.2,66.2,66.2,2
QAJ18,2017-12-29 02:00,29,66.19,66.28,66.07,66.07,14
QAJ18,2017-12-29 02:30,29,66.02,66.02,65.97,65.97,4
QAJ18,2017-12-29 03:00,29,66.02,66.04,66.02,66.04,5
QAJ18,2017-12-29 03:30,29,65.98,65.98,65.93,65.98,4
QAJ18,2017-12-29 04:00,29,66.01,66.04,66.01,66.04,3
QAJ18,2017-12-29 04:30,29,66.06,66.07,66.05,66.07,5
QAJ18,2017-12-29 05:30,29,65.92,65.95,65.92,65.93,5
QAJ18,2017-12-29 06:00,29,65.96,65.97,65.9,65.9,59
QAJ18,2017-12-29 06:30,29,65.89,65.9,65.84,65.84,5
QAJ18,2017-12-29 07:00,29,65.84,65.95,65.84,65.95,2
QAJ18,2017-12-29 07:30,29,65.95,65.95,65.95,65.95,1
QAJ18,2017-12-29 08:00,29,66.02,66.06,65.95,66.03,14
QAJ18,2017-12-29 08:30,29,66.09,66.14,65.86,65.86,21
QAJ18,2017-12-29 09:00,29,65.97,66.05,65.95,66.05,5
QAJ18,2017-12-29 09:30,29,66.1,66.12,66.04,66.12,7
QAJ18,2017-12-29 10:00,29,66.07,66.12,66.07,66.12,8
QAJ18,2017-12-29 10:30,29,66.1,66.31,66.1,66.3,21
QAJ18,2017-12-29 11:00,29,66.26,66.52,66.26,66.51,15
QAJ18,2017-12-29 11:30,29,66.44,66.44,66.38,66.42,6
QAJ18,2017-12-29 12:00,29,66.28,66.28,66.24,66.24,4
QAJ18,2017-12-29 12:30,29,66.37,66.4,66.25,66.4,16
QAJ18,2017-12-29 13:00,29,66.39,66.51,66.38,66.38,14
QAJ18,2017-12-29 13:30,29,66.28,66.28,66.16,66.17,10
QAJ18,2017-12-29 14:00,29,66.18,66.18,66.18,66.18,1
QAJ18,2017-12-29 15:00,29,66.06,66.06,66.06,66.06,1
QAJ18,2017-12-29 15:30,29,66.06,66.06,66.06,66.06,1
QAJ18,2018-01-01 17:00,2,66.3,66.3,66.3,66.3,2
QAJ18,2018-01-01 17:30,2,66.26,66.26,66.25,66.25,10
QAJ18,2018-01-01 18:00,2,66.29,66.29,66.29,66.29,4
QAJ18,2018-01-01 19:00,2,66.37,66.37,66.37,66.37,1
QAJ18,2018-01-01 19:30,2,66.49,66.66,66.49,66.66,4
QAJ18,2018-01-01 20:30,2,66.64,66.64,66.64,66.64,1
QAJ18,2018-01-01 21:00,2,66.64,66.64,66.64,66.64,1
QAJ18,2018-01-01 22:30,2,66.6,66.62,66.6,66.62,6
QAJ18,2018-01-01 23:30,2,66.66,66.66,66.66,66.66,1
QAJ18,2018-01-02 00:00,2,66.66,66.66,66.66,66.66,7
QAJ18,2018-01-02 01:00,2,66.69,66.8,66.69,66.8,4
QAJ18,2018-01-02 02:00,2,66.68,66.68,66.56,66.56,4
QAJ18,2018-01-02 02:30,2,66.5,66.57,66.41,66.41,16
QAJ18,2018-01-02 03:00,2,66.35,66.35,66.35,66.35,1
QAJ18,2018-01-02 03:30,2,66.42,66.42,66.24,66.24,3
QAJ18,2018-01-02 04:00,2,66.3,66.3,66.3,66.3,1
QAJ18,2018-01-02 04:30,2,66.25,66.25,66.22,66.25,3
QAJ18,2018-01-02 05:00,2,66.26,66.26,66.2,66.2,3
QAJ18,2018-01-02 05:30,2,66.31,66.47,66.31,66.47,34
QAJ18,2018-01-02 06:00,2,66.38,66.51,66.38,66.49,13
QAJ18,2018-01-02 07:00,2,66.5,66.53,66.24,66.29,18
QAJ18,2018-01-02 07:30,2,66.26,66.29,66.2,66.27,32
QAJ18,2018-01-02 08:00,2,66.29,66.43,66.29,66.36,28
QAJ18,2018-01-02 08:30,2,66.38,66.45,66.1,66.3,81
QAJ18,2018-01-02 09:00,2,66.27,66.36,66.1,66.1,12
QAJ18,2018-01-02 09:30,2,66.13,66.13,65.99,66.01,14
QAJ18,2018-01-02 10:00,2,66.04,66.04,65.84,65.86,40
QAJ18,2018-01-02 10:30,2,65.85,66,65.83,65.96,45
QAJ18,2018-01-02 11:00,2,65.99,66,65.9,65.95,19
QAJ18,2018-01-02 11:30,2,66.06,66.1,65.99,66.01,14
QAJ18,2018-01-02 12:00,2,66.02,66.02,65.95,65.95,15
QAJ18,2018-01-02 12:30,2,65.95,65.97,65.95,65.96,15
QAJ18,2018-01-02 13:00,2,66.04,66.14,66.02,66.14,23
QAJ18,2018-01-02 13:30,2,66.13,66.16,66.11,66.11,7
QAJ18,2018-01-02 14:00,2,66.07,66.15,66.07,66.15,4
QAJ18,2018-01-02 14:30,2,66.13,66.13,66.13,66.13,2
QAJ18,2018-01-03 01:30,3,66,66,66,66,1
QAJ18,2018-01-03 02:00,3,66.06,66.13,66.06,66.13,6
QAJ18,2018-01-03 02:30,3,66.16,66.17,66.04,66.04,10
QAJ18,2018-01-03 03:00,3,66.14,66.2,66.13,66.2,26
QAJ18,2018-01-03 03:30,3,66.18,66.35,66.18,66.35,32
QAJ18,2018-01-03 04:00,3,66.3,66.32,66.27,66.27,9
QAJ18,2018-01-03 04:30,3,66.23,66.25,66.19,66.25,15
QAJ18,2018-01-03 05:00,3,66.29,66.31,66.29,66.31,5
QAJ18,2018-01-03 05:30,3,66.34,66.44,66.32,66.43,14
QAJ18,2018-01-03 06:00,3,66.38,66.6,66.38,66.54,25
QAJ18,2018-01-03 06:30,3,66.53,66.56,66.46,66.46,16
QAJ18,2018-01-03 07:00,3,66.5,66.61,66.5,66.61,10
QAJ18,2018-01-03 07:30,3,66.48,66.56,66.48,66.5,36
QAJ18,2018-01-03 08:00,3,66.6,66.63,66.6,66.6,14
QAJ18,2018-01-03 08:30,3,66.62,66.77,66.58,66.72,37
QAJ18,2018-01-03 09:00,3,66.7,66.96,66.66,66.9,113
QAJ18,2018-01-03 09:30,3,67,67.12,66.97,67.1,66
QAJ18,2018-01-03 10:00,3,67.05,67.05,66.83,66.94,71
QAJ18,2018-01-03 10:30,3,66.96,67.1,66.93,67.1,48
QAJ18,2018-01-03 11:00,3,67.08,67.15,67.05,67.05,45
QAJ18,2018-01-03 11:30,3,66.99,67.04,66.99,67.03,9
QAJ18,2018-01-03 12:00,3,67.13,67.19,67.12,67.12,8
QAJ18,2018-01-03 12:30,3,67.16,67.25,67.15,67.23,9
QAJ18,2018-01-03 13:00,3,67.23,67.31,67.17,67.31,35
QAJ18,2018-01-03 13:30,3,67.28,67.3,67.23,67.23,11
QAJ18,2018-01-03 14:00,3,67.26,67.28,67.26,67.28,4
QAJ18,2018-01-03 14:30,3,67.32,67.32,67.32,67.32,1
QAJ18,2018-01-03 15:00,3,67.31,67.33,67.3,67.31,4
QAJ18,2018-01-03 19:30,4,67.35,67.35,67.35,67.35,1
QAJ18,2018-01-03 20:00,4,67.4,67.4,67.4,67.4,2
QAJ18,2018-01-03 23:30,4,67.58,67.58,67.58,67.58,1
QAJ18,2018-01-04 01:00,4,67.59,67.59,67.59,67.59,3
QAJ18,2018-01-04 01:30,4,67.69,67.69,67.69,67.69,1
QAJ18,2018-01-04 02:00,4,67.66,67.66,67.39,67.39,195
QAJ18,2018-01-04 02:30,4,67.42,67.46,67.37,67.45,48
QAJ18,2018-01-04 03:00,4,67.44,67.44,67.4,67.42,5
QAJ18,2018-01-04 03:30,4,67.43,67.48,67.41,67.41,14
QAJ18,2018-01-04 04:00,4,67.33,67.33,67.32,67.32,2
QAJ18,2018-01-04 04:30,4,67.26,67.26,67.19,67.19,5
QAJ18,2018-01-04 05:00,4,67.18,67.24,67.13,67.24,5
QAJ18,2018-01-04 05:30,4,67.18,67.29,67.17,67.29,15
QAJ18,2018-01-04 06:00,4,67.34,67.36,67.26,67.32,19
QAJ18,2018-01-04 06:30,4,67.31,67.41,67.3,67.3,5
QAJ18,2018-01-04 07:00,4,67.3,67.31,67.28,67.3,6
QAJ18,2018-01-04 07:30,4,67.3,67.3,67.16,67.17,44
QAJ18,2018-01-04 08:00,4,67.24,67.38,67.23,67.28,35
QAJ18,2018-01-04 08:30,4,67.33,67.33,67.16,67.16,17
QAJ18,2018-01-04 09:00,4,67.14,67.2,67.09,67.1,50
QAJ18,2018-01-04 09:30,4,67.16,67.32,67.15,67.23,56
QAJ18,2018-01-04 10:00,4,67.18,67.46,67.13,67.35,78
QAJ18,2018-01-04 10:30,4,67.36,67.41,67.24,67.3,57
QAJ18,2018-01-04 11:00,4,67.37,67.48,67.37,67.48,20
QAJ18,2018-01-04 11:30,4,67.44,67.44,67.26,67.26,11
QAJ18,2018-01-04 12:00,4,67.3,67.35,67.29,67.31,16
QAJ18,2018-01-04 12:30,4,67.33,67.44,67.33,67.42,60
QAJ18,2018-01-04 13:00,4,67.42,67.55,67.42,67.5,25
QAJ18,2018-01-04 13:30,4,67.42,67.44,67.37,67.42,31
QAJ18,2018-01-04 14:30,4,67.41,67.41,67.41,67.41,1
QAJ18,2018-01-04 15:00,4,67.41,67.41,67.41,67.41,1
QAJ18,2018-01-04 15:30,4,67.45,67.45,67.4,67.4,6
QAJ18,2018-01-04 19:00,5,67.44,67.44,67.44,67.44,1
QAJ18,2018-01-04 19:30,5,67.48,67.48,67.48,67.48,1
QAJ18,2018-01-05 01:00,5,67.31,67.31,67.31,67.31,1
QAJ18,2018-01-05 02:00,5,67.28,67.34,67.28,67.3,11
QAJ18,2018-01-05 02:30,5,67.24,67.24,67.08,67.18,13
QAJ18,2018-01-05 03:00,5,67.17,67.17,66.95,66.95,13
QAJ18,2018-01-05 03:30,5,66.96,67.02,66.83,66.85,25
QAJ18,2018-01-05 04:00,5,66.85,66.9,66.84,66.9,4
QAJ18,2018-01-05 05:00,5,66.91,66.91,66.9,66.91,4
QAJ18,2018-01-05 05:30,5,66.85,66.85,66.82,66.82,4
QAJ18,2018-01-05 06:00,5,66.87,66.87,66.87,66.87,1
QAJ18,2018-01-05 06:30,5,66.87,66.87,66.84,66.86,6
QAJ18,2018-01-05 07:00,5,66.82,66.82,66.75,66.77,9
QAJ18,2018-01-05 07:30,5,66.85,67.03,66.85,67.03,17
QAJ18,2018-01-05 08:00,5,67.12,67.19,67,67.02,18
QAJ18,2018-01-05 08:30,5,67,67.3,67,67.27,21
QAJ18,2018-01-05 09:00,5,67.3,67.3,67.12,67.13,27
QAJ18,2018-01-05 09:30,5,67.15,67.15,66.85,66.87,35
QAJ18,2018-01-05 10:00,5,66.84,66.97,66.81,66.97,30
QAJ18,2018-01-05 10:30,5,66.96,67.09,66.96,67.09,33
QAJ18,2018-01-05 11:00,5,67.13,67.15,67.13,67.13,6
QAJ18,2018-01-05 11:30,5,67.15,67.15,67.05,67.05,17
QAJ18,2018-01-05 12:00,5,67.11,67.11,67.1,67.1,4
QAJ18,2018-01-05 12:30,5,67.08,67.09,67.06,67.09,9
QAJ18,2018-01-05 13:00,5,67.11,67.18,67.02,67.09,38
QAJ18,2018-01-05 13:30,5,67.1,67.15,67.1,67.12,15
QAJ18,2018-01-05 14:00,5,67.14,67.14,67.14,67.14,1
QAJ18,2018-01-05 15:00,5,67.22,67.22,67.17,67.17,7
QAJ18,2018-01-05 15:30,5,67.15,67.15,67.15,67.15,1
QAJ18,2018-01-07 21:00,8,67.22,67.22,67.22,67.22,1
QAJ18,2018-01-07 23:30,8,67.1,67.1,67.1,67.1,1
QAJ18,2018-01-08 02:00,8,67.18,67.18,67.09,67.12,6
QAJ18,2018-01-08 02:30,8,67.16,67.2,67.01,67.01,9
QAJ18,2018-01-08 03:00,8,66.98,67.07,66.98,67.07,17
QAJ18,2018-01-08 03:30,8,67.06,67.06,66.99,66.99,3
QAJ18,2018-01-08 04:00,8,67.14,67.18,67.14,67.18,3
QAJ18,2018-01-08 04:30,8,67.29,67.3,67.23,67.23,5
QAJ18,2018-01-08 05:00,8,67.27,67.29,67.26,67.29,7
QAJ18,2018-01-08 05:30,8,67.35,67.44,67.34,67.34,16
QAJ18,2018-01-08 06:00,8,67.24,67.33,67.24,67.33,10
QAJ18,2018-01-08 06:30,8,67.28,67.28,67.27,67.27,3
QAJ18,2018-01-08 07:00,8,67.2,67.23,67.17,67.23,28
QAJ18,2018-01-08 07:30,8,67.27,67.31,67.26,67.26,26
QAJ18,2018-01-08 08:00,8,67.28,67.28,67.24,67.24,3
QAJ18,2018-01-08 08:30,8,67.15,67.15,67.01,67.01,31
QAJ18,2018-01-08 09:00,8,67.02,67.32,67,67.03,89
QAJ18,2018-01-08 09:30,8,66.98,67.15,66.97,67.13,23
QAJ18,2018-01-08 10:00,8,67.22,67.24,67.05,67.09,18
QAJ18,2018-01-08 10:30,8,67.09,67.18,67.09,67.14,11
QAJ18,2018-01-08 11:00,8,67.17,67.23,67.11,67.12,39
QAJ18,2018-01-08 11:30,8,67.13,67.18,67.08,67.18,12
QAJ18,2018-01-08 12:00,8,67.17,67.21,67.15,67.21,7
QAJ18,2018-01-08 12:30,8,67.21,67.23,67.21,67.23,2
QAJ18,2018-01-08 13:00,8,67.22,67.34,67.22,67.31,23
QAJ18,2018-01-08 13:30,8,67.27,67.36,67.27,67.36,24
QAJ18,2018-01-08 22:30,9,67.72,67.72,67.72,67.72,1
QAJ18,2018-01-09 00:00,9,67.61,67.61,67.61,67.61,1
QAJ18,2018-01-09 02:00,9,67.62,67.66,67.58,67.59,56
QAJ18,2018-01-09 02:30,9,67.58,67.6,67.52,67.52,13
QAJ18,2018-01-09 03:00,9,67.47,67.47,67.34,67.34,28
QAJ18,2018-01-09 03:30,9,67.32,67.43,67.32,67.41,10
QAJ18,2018-01-09 04:00,9,67.45,67.45,67.34,67.34,4
QAJ18,2018-01-09 04:30,9,67.32,67.33,67.27,67.33,12
QAJ18,2018-01-09 05:00,9,67.39,67.39,67.39,67.39,2
QAJ18,2018-01-09 05:30,9,67.37,67.37,67.37,67.37,1
QAJ18,2018-01-09 06:00,9,67.52,67.53,67.5,67.51,54
QAJ18,2018-01-09 06:30,9,67.55,67.6,67.54,67.6,7
QAJ18,2018-01-09 07:00,9,67.62,67.65,67.48,67.48,13
QAJ18,2018-01-09 07:30,9,67.47,67.47,67.42,67.45,78
QAJ18,2018-01-09 08:00,9,67.47,67.72,67.47,67.61,16
QAJ18,2018-01-09 08:30,9,67.63,67.63,67.42,67.46,8
QAJ18,2018-01-09 09:00,9,67.41,67.42,67.37,67.39,23
QAJ18,2018-01-09 09:30,9,67.43,67.43,67.29,67.39,20
QAJ18,2018-01-09 10:00,9,67.49,67.79,67.49,67.79,47
QAJ18,2018-01-09 10:30,9,67.79,68.22,67.79,68.04,137
QAJ18,2018-01-09 11:00,9,68.05,68.12,67.93,68.05,84
QAJ18,2018-01-09 11:30,9,68.14,68.23,68.08,68.17,24
QAJ18,2018-01-09 12:00,9,68.19,68.4,68.18,68.31,63
QAJ18,2018-01-09 12:30,9,68.39,68.45,68.32,68.4,94
QAJ18,2018-01-09 13:00,9,68.54,68.58,68.33,68.37,48
QAJ18,2018-01-09 13:30,9,68.23,68.25,68.21,68.22,10
QAJ18,2018-01-09 14:00,9,68.23,68.23,68.21,68.21,21
QAJ18,2018-01-09 14:30,9,68.3,68.31,68.3,68.31,2
QAJ18,2018-01-09 15:30,9,68.32,68.57,68.32,68.57,3
QAJ18,2018-01-09 20:30,10,68.71,68.71,68.71,68.71,1
QAJ18,2018-01-09 21:00,10,68.67,68.67,68.67,68.67,1
QAJ18,2018-01-10 00:00,10,68.67,68.67,68.67,68.67,1
QAJ18,2018-01-10 00:30,10,68.64,68.64,68.64,68.64,1
QAJ18,2018-01-10 01:30,10,68.61,68.63,68.61,68.63,4
QAJ18,2018-01-10 02:00,10,68.61,68.71,68.59,68.7,13
QAJ18,2018-01-10 02:30,10,68.73,68.76,68.6,68.7,34
QAJ18,2018-01-10 03:00,10,68.66,68.66,68.61,68.66,19
QAJ18,2018-01-10 03:30,10,68.58,68.59,68.49,68.5,24
QAJ18,2018-01-10 04:00,10,68.51,68.56,68.51,68.56,2
QAJ18,2018-01-10 04:30,10,68.54,68.59,68.54,68.59,7
QAJ18,2018-01-10 05:00,10,68.59,68.69,68.57,68.67,9
QAJ18,2018-01-10 05:30,10,68.76,68.77,68.69,68.74,11
QAJ18,2018-01-10 06:00,10,68.68,68.83,68.65,68.83,7
QAJ18,2018-01-10 06:30,10,68.84,68.84,68.79,68.81,5
QAJ18,2018-01-10 07:00,10,68.7,68.75,68.65,68.65,26
QAJ18,2018-01-10 07:30,10,68.7,68.71,68.66,68.68,16
QAJ18,2018-01-10 08:00,10,68.64,68.75,68.6,68.62,25
QAJ18,2018-01-10 08:30,10,68.57,68.6,68.49,68.52,48
QAJ18,2018-01-10 09:00,10,68.49,68.55,68.46,68.52,39
QAJ18,2018-01-10 09:30,10,68.36,68.62,68.36,68.54,75
QAJ18,2018-01-10 10:00,10,68.57,68.69,68.47,68.68,35
QAJ18,2018-01-10 10:30,10,68.64,68.72,68.42,68.49,69
QAJ18,2018-01-10 11:00,10,68.47,68.52,68.35,68.46,38
QAJ18,2018-01-10 11:30,10,68.43,68.48,68.4,68.43,20
QAJ18,2018-01-10 12:00,10,68.45,68.48,68.36,68.46,28
QAJ18,2018-01-10 12:30,10,68.44,68.62,68.44,68.62,6
QAJ18,2018-01-10 13:00,10,68.69,68.73,68.69,68.72,8
QAJ18,2018-01-10 13:30,10,68.68,68.68,68.56,68.59,31
QAJ18,2018-01-10 14:00,10,68.59,68.59,68.52,68.52,24
QAJ18,2018-01-10 14:30,10,68.58,68.58,68.58,68.58,1
QAJ18,2018-01-10 15:00,10,68.55,68.55,68.55,68.55,9
QAJ18,2018-01-10 15:30,10,68.6,68.6,68.59,68.59,2
QAJ18,2018-01-11 02:00,11,68.64,68.71,68.63,68.71,10
QAJ18,2018-01-11 02:30,11,68.64,68.75,68.63,68.65,33
QAJ18,2018-01-11 03:00,11,68.76,68.79,68.76,68.79,12
QAJ18,2018-01-11 03:30,11,68.85,68.91,68.81,68.81,22
QAJ18,2018-01-11 04:00,11,68.91,68.91,68.86,68.86,10
QAJ18,2018-01-11 04:30,11,68.91,69.1,68.91,69.05,129
QAJ18,2018-01-11 05:00,11,68.96,69.08,68.96,69.08,12
QAJ18,2018-01-11 05:30,11,68.98,68.98,68.9,68.92,20
QAJ18,2018-01-11 06:00,11,68.96,68.97,68.96,68.97,4
QAJ18,2018-01-11 06:30,11,68.93,68.98,68.83,68.83,18
QAJ18,2018-01-11 07:00,11,68.82,68.85,68.69,68.69,45
QAJ18,2018-01-11 07:30,11,68.71,68.81,68.71,68.75,82
QAJ18,2018-01-11 08:00,11,68.8,68.8,68.63,68.71,52
QAJ18,2018-01-11 08:30,11,68.68,69.04,68.68,69,69
QAJ18,2018-01-11 09:00,11,69.05,69.38,69.01,69.18,318
QAJ18,2018-01-11 09:30,11,69.22,69.35,69.14,69.35,63
QAJ18,2018-01-11 10:00,11,69.36,69.47,69.26,69.39,100
QAJ18,2018-01-11 10:30,11,69.38,69.38,69.16,69.29,61
QAJ18,2018-01-11 11:00,11,69.33,69.38,69.28,69.3,18
QAJ18,2018-01-11 11:30,11,69.31,69.31,69.26,69.27,7
QAJ18,2018-01-11 12:00,11,69.32,69.32,69.1,69.21,45
QAJ18,2018-01-11 12:30,11,69.14,69.14,69.07,69.11,37
QAJ18,2018-01-11 13:00,11,69.11,69.11,68.74,68.77,56
QAJ18,2018-01-11 13:30,11,68.74,68.79,68.71,68.71,10
QAJ18,2018-01-11 14:00,11,68.67,68.69,68.67,68.69,4
QAJ18,2018-01-11 14:30,11,68.65,68.65,68.65,68.65,1
QAJ18,2018-01-11 15:00,11,68.63,68.63,68.63,68.63,1
QAJ18,2018-01-11 15:30,11,68.61,68.61,68.61,68.61,1
QAJ18,2018-01-11 19:30,12,68.77,68.88,68.77,68.87,6
QAJ18,2018-01-12 00:00,12,68.62,68.62,68.58,68.58,4
QAJ18,2018-01-12 00:30,12,68.62,68.62,68.62,68.62,2
QAJ18,2018-01-12 01:30,12,68.6,68.6,68.47,68.48,11
QAJ18,2018-01-12 02:00,12,68.45,68.62,68.38,68.56,23
QAJ18,2018-01-12 02:30,12,68.52,68.63,68.52,68.58,16
QAJ18,2018-01-12 03:00,12,68.61,68.78,68.61,68.77,17
QAJ18,2018-01-12 03:30,12,68.73,68.77,68.72,68.72,5
QAJ18,2018-01-12 04:00,12,68.65,68.65,68.6,68.6,3
QAJ18,2018-01-12 04:30,12,68.72,68.72,68.72,68.72,1
QAJ18,2018-01-12 05:00,12,68.72,68.72,68.52,68.52,3
QAJ18,2018-01-12 05:30,12,68.63,68.64,68.63,68.64,2
QAJ18,2018-01-12 06:00,12,68.55,68.55,68.44,68.46,21
QAJ18,2018-01-12 06:30,12,68.43,68.43,68.14,68.28,83
QAJ18,2018-01-12 07:00,12,68.29,68.38,68.27,68.38,8
QAJ18,2018-01-12 07:30,12,68.43,68.44,68.39,68.4,4
QAJ18,2018-01-12 08:00,12,68.38,68.61,68.38,68.61,11
QAJ18,2018-01-12 08:30,12,68.64,68.77,68.64,68.68,60
QAJ18,2018-01-12 09:00,12,68.66,68.82,68.66,68.71,29
QAJ18,2018-01-12 09:30,12,68.68,68.72,68.52,68.55,18
QAJ18,2018-01-12 10:00,12,68.62,68.75,68.34,68.75,51
QAJ18,2018-01-12 10:30,12,68.67,68.74,68.62,68.7,54
QAJ18,2018-01-12 11:00,12,68.73,69.12,68.73,69.04,66
QAJ18,2018-01-12 11:30,12,69.04,69.04,68.9,68.9,27
QAJ18,2018-01-12 12:00,12,68.91,69.08,68.91,69.04,35
QAJ18,2018-01-12 12:30,12,69.05,69.14,69.03,69.13,29
QAJ18,2018-01-12 13:00,12,69.07,69.4,69.07,69.34,93
QAJ18,2018-01-12 13:30,12,69.29,69.37,69.24,69.34,23
QAJ18,2018-01-12 14:00,12,69.44,69.44,69.38,69.38,3
QAJ18,2018-01-12 15:00,12,69.36,69.36,69.35,69.35,21
QAJ18,2018-01-14 19:00,16,69.37,69.37,69.37,69.37,1
QAJ18,2018-01-14 22:30,16,69.44,69.49,69.44,69.49,7
QAJ18,2018-01-15 02:00,16,69.4,69.49,69.4,69.41,7
QAJ18,2018-01-15 02:30,16,69.32,69.32,69.26,69.26,10
QAJ18,2018-01-15 03:00,16,69.3,69.3,69.09,69.19,14
QAJ18,2018-01-15 03:30,16,69.09,69.13,69.09,69.13,2
QAJ18,2018-01-15 04:00,16,69.2,69.2,69.13,69.13,17
QAJ18,2018-01-15 04:30,16,69.27,69.34,69.27,69.34,6
QAJ18,2018-01-15 05:00,16,69.34,69.34,69.27,69.27,9
QAJ18,2018-01-15 06:00,16,69.2,69.2,69.12,69.12,18
QAJ18,2018-01-15 06:30,16,69.14,69.25,69.14,69.25,16
QAJ18,2018-01-15 07:00,16,69.23,69.33,69.23,69.26,10
QAJ18,2018-01-15 07:30,16,69.26,69.26,69.26,69.26,2
QAJ18,2018-01-15 08:00,16,69.37,69.37,69.2,69.34,37
QAJ18,2018-01-15 08:30,16,69.35,69.48,69.35,69.48,12
QAJ18,2018-01-15 09:00,16,69.5,69.7,69.31,69.36,129
QAJ18,2018-01-15 09:30,16,69.43,69.57,69.31,69.57,33
QAJ18,2018-01-15 10:00,16,69.5,69.56,69.41,69.54,28
QAJ18,2018-01-15 10:30,16,69.5,69.68,69.48,69.68,40
QAJ18,2018-01-15 11:00,16,69.6,69.68,69.56,69.68,30
QAJ18,2018-01-15 11:30,16,69.67,69.93,69.67,69.8,17
QAJ18,2018-01-15 17:00,16,69.75,69.75,69.75,69.75,1
QAJ18,2018-01-15 18:00,16,69.73,69.73,69.73,69.73,2
QAJ18,2018-01-15 19:00,16,69.59,69.59,69.59,69.59,1
QAJ18,2018-01-15 20:30,16,69.64,69.65,69.64,69.65,2
QAJ18,2018-01-16 00:00,16,69.57,69.58,69.57,69.57,6
QAJ18,2018-01-16 01:00,16,69.55,69.55,69.51,69.51,2
QAJ18,2018-01-16 02:30,16,69.45,69.47,69.38,69.38,6
QAJ18,2018-01-16 03:00,16,69.28,69.34,69.28,69.34,26
QAJ18,2018-01-16 03:30,16,69.4,69.51,69.4,69.51,13
QAJ18,2018-01-16 04:00,16,69.42,69.42,69.22,69.25,20
QAJ18,2018-01-16 04:30,16,69.19,69.19,68.97,69.04,26
QAJ18,2018-01-16 05:00,16,69.03,69.05,68.79,68.94,36
QAJ18,2018-01-16 05:30,16,68.85,68.94,68.85,68.92,3
QAJ18,2018-01-16 06:00,16,68.99,69.05,68.98,69.03,19
QAJ18,2018-01-16 06:30,16,69.03,69.14,69.03,69.14,5
QAJ18,2018-01-16 07:00,16,69.11,69.17,69.09,69.09,10
QAJ18,2018-01-16 07:30,16,69,69.21,68.99,69.21,22
QAJ18,2018-01-16 08:00,16,69.14,69.21,69.08,69.21,14
QAJ18,2018-01-16 08:30,16,69.18,69.3,69.18,69.26,17
QAJ18,2018-01-16 09:00,16,69.26,69.36,69.21,69.36,29
QAJ18,2018-01-16 09:30,16,69.35,69.35,69,69.01,28
QAJ18,2018-01-16 10:00,16,69.03,69.1,68.87,68.96,39
QAJ18,2018-01-16 10:30,16,68.95,68.99,68.7,68.72,56
QAJ18,2018-01-16 11:00,16,68.66,68.99,68.57,68.99,54
QAJ18,2018-01-16 11:30,16,68.95,69.04,68.95,69,35
QAJ18,2018-01-16 12:00,16,68.94,69.12,68.9,69.12,20
QAJ18,2018-01-16 12:30,16,69.08,69.08,68.99,69.05,9
QAJ18,2018-01-16 13:00,16,69.07,69.07,68.47,68.84,72
QAJ18,2018-01-16 13:30,16,68.87,68.94,68.87,68.93,17
QAJ18,2018-01-16 14:00,16,68.95,68.95,68.87,68.87,3
QAJ18,2018-01-16 14:30,16,68.87,68.87,68.87,68.87,1
QAJ18,2018-01-16 15:00,16,68.9,68.9,68.9,68.9,1
QAJ18,2018-01-16 15:30,16,68.94,68.94,68.94,68.94,2
QAJ18,2018-01-16 21:00,17,68.8,68.8,68.8,68.8,1
QAJ18,2018-01-16 21:30,17,68.8,68.8,68.66,68.68,11
QAJ18,2018-01-16 22:00,17,68.63,68.63,68.63,68.63,1
QAJ18,2018-01-17 01:00,17,68.73,68.81,68.73,68.81,2
QAJ18,2018-01-17 02:00,17,68.88,68.88,68.75,68.81,26
QAJ18,2018-01-17 02:30,17,68.78,68.87,68.77,68.78,14
QAJ18,2018-01-17 03:00,17,68.7,68.7,68.39,68.6,59
QAJ18,2018-01-17 03:30,17,68.58,68.58,68.53,68.56,7
QAJ18,2018-01-17 04:00,17,68.48,68.52,68.38,68.39,15
QAJ18,2018-01-17 04:30,17,68.36,68.36,68.2,68.31,53
QAJ18,2018-01-17 05:00,17,68.31,68.37,68.3,68.34,7
QAJ18,2018-01-17 05:30,17,68.44,68.44,68.41,68.43,3
QAJ18,2018-01-17 06:00,17,68.4,68.4,68.31,68.31,8
QAJ18,2018-01-17 06:30,17,68.3,68.47,68.3,68.47,7
QAJ18,2018-01-17 07:00,17,68.47,68.58,68.47,68.53,23
QAJ18,2018-01-17 07:30,17,68.58,68.61,68.52,68.61,16
QAJ18,2018-01-17 08:00,17,68.61,68.7,68.54,68.61,29
QAJ18,2018-01-17 08:30,17,68.54,68.77,68.54,68.72,37
QAJ18,2018-01-17 09:00,17,68.73,68.97,68.71,68.85,48
QAJ18,2018-01-17 09:30,17,68.81,68.91,68.79,68.8,29
QAJ18,2018-01-17 10:00,17,68.79,68.84,68.7,68.8,61
QAJ18,2018-01-17 10:30,17,68.81,69.2,68.81,69.03,98
QAJ18,2018-01-17 11:00,17,69.01,69.01,68.88,68.91,14
QAJ18,2018-01-17 11:30,17,68.91,68.97,68.87,68.97,20
QAJ18,2018-01-17 12:00,17,68.97,69,68.97,68.99,112
QAJ18,2018-01-17 12:30,17,68.98,69.07,68.98,69.07,8
QAJ18,2018-01-17 13:00,17,69.05,69.12,69,69.02,14
QAJ18,2018-01-17 13:30,17,68.87,68.96,68.87,68.96,7
QAJ18,2018-01-17 14:00,17,68.93,68.93,68.91,68.91,2
QAJ18,2018-01-17 14:30,17,68.91,68.91,68.89,68.89,2
QAJ18,2018-01-17 15:00,17,68.89,68.9,68.89,68.9,3
QAJ18,2018-01-17 15:30,17,68.95,68.95,68.95,68.95,1
QAJ18,2018-01-17 17:30,18,69.15,69.2,69.15,69.2,3
QAJ18,2018-01-17 19:00,18,69.15,69.15,69.15,69.15,1
QAJ18,2018-01-18 00:00,18,68.95,68.98,68.95,68.97,7
QAJ18,2018-01-18 00:30,18,68.93,68.93,68.93,68.93,1
QAJ18,2018-01-18 01:00,18,68.93,68.93,68.93,68.93,4
QAJ18,2018-01-18 01:30,18,68.91,68.91,68.91,68.91,1
QAJ18,2018-01-18 02:00,18,68.98,69,68.84,68.85,6
QAJ18,2018-01-18 02:30,18,68.87,68.87,68.73,68.78,30
QAJ18,2018-01-18 03:00,18,68.81,68.87,68.81,68.85,5
QAJ18,2018-01-18 03:30,18,68.8,68.86,68.78,68.86,5
QAJ18,2018-01-18 04:00,18,68.91,68.91,68.91,68.91,1
QAJ18,2018-01-18 04:30,18,68.95,69,68.94,68.94,9
QAJ18,2018-01-18 05:00,18,68.84,68.94,68.84,68.94,8
QAJ18,2018-01-18 05:30,18,68.95,68.99,68.9,68.99,6
QAJ18,2018-01-18 06:00,18,69,69.05,68.98,69.05,12
QAJ18,2018-01-18 06:30,18,68.96,68.96,68.91,68.93,10
QAJ18,2018-01-18 07:00,18,68.85,68.91,68.85,68.91,9
QAJ18,2018-01-18 07:30,18,68.9,68.94,68.78,68.78,70
QAJ18,2018-01-18 08:00,18,68.74,68.74,68.59,68.62,41
QAJ18,2018-01-18 08:30,18,68.65,68.71,68.58,68.61,29
QAJ18,2018-01-18 09:00,18,68.58,68.65,68.44,68.58,59
QAJ18,2018-01-18 09:30,18,68.59,68.63,68.41,68.44,58
QAJ18,2018-01-18 10:00,18,68.85,69,68.45,68.9,126
QAJ18,2018-01-18 10:30,18,68.94,69,68.82,68.93,88
QAJ18,2018-01-18 11:00,18,68.97,69.04,68.89,68.97,28
QAJ18,2018-01-18 11:30,18,68.9,69.05,68.9,69.05,18
QAJ18,2018-01-18 12:00,18,68.96,68.96,68.83,68.83,27
QAJ18,2018-01-18 12:30,18,68.82,68.91,68.82,68.91,14
QAJ18,2018-01-18 13:00,18,68.94,68.96,68.81,68.91,40
QAJ18,2018-01-18 13:30,18,68.91,68.93,68.85,68.86,9
QAJ18,2018-01-18 14:00,18,68.88,68.88,68.88,68.88,1
QAJ18,2018-01-18 14:30,18,68.78,68.82,68.78,68.81,4
QAJ18,2018-01-18 15:00,18,68.8,68.8,68.78,68.78,3
QAJ18,2018-01-18 15:30,18,68.77,68.77,68.73,68.73,2
QAJ18,2018-01-18 18:30,19,68.55,68.58,68.55,68.56,11
QAJ18,2018-01-18 19:00,19,68.52,68.52,68.51,68.51,4
QAJ18,2018-01-18 20:00,19,68.45,68.45,68.45,68.45,1
QAJ18,2018-01-18 20:30,19,68.37,68.37,67.92,68.1,39
QAJ18,2018-01-18 21:00,19,68.12,68.17,68.12,68.17,2
QAJ18,2018-01-18 21:30,19,68.21,68.21,68.21,68.21,1
QAJ18,2018-01-18 22:00,19,68.21,68.21,68.21,68.21,1
QAJ18,2018-01-19 00:00,19,68.22,68.22,68.22,68.22,2
QAJ18,2018-01-19 00:30,19,68.21,68.21,68.21,68.21,1
QAJ18,2018-01-19 01:00,19,68.21,68.21,68.15,68.15,2
QAJ18,2018-01-19 01:30,19,68.28,68.3,68.27,68.27,19
QAJ18,2018-01-19 02:00,19,68.26,68.26,68.14,68.18,16
QAJ18,2018-01-19 02:30,19,68.1,68.37,68.1,68.35,92
QAJ18,2018-01-19 03:00,19,68.34,68.34,68.2,68.26,26
QAJ18,2018-01-19 03:30,19,68.23,68.31,68.23,68.31,11
QAJ18,2018-01-19 04:00,19,68.32,68.46,68.32,68.39,25
QAJ18,2018-01-19 04:30,19,68.52,68.61,68.47,68.61,9
QAJ18,2018-01-19 05:00,19,68.64,68.65,68.53,68.53,13
QAJ18,2018-01-19 05:30,19,68.47,68.47,68.28,68.28,7
QAJ18,2018-01-19 06:00,19,68.28,68.35,68.28,68.33,4
QAJ18,2018-01-19 06:30,19,68.3,68.3,68.3,68.3,1
QAJ18,2018-01-19 07:00,19,68.28,68.28,67.98,68,81
QAJ18,2018-01-19 07:30,19,67.94,68.08,67.92,68,15
QAJ18,2018-01-19 08:00,19,68.03,68.32,68.03,68.31,52
QAJ18,2018-01-19 08:30,19,68.34,68.63,68.34,68.52,114
QAJ18,2018-01-19 09:00,19,68.59,68.62,68.41,68.41,73
QAJ18,2018-01-19 09:30,19,68.35,68.4,68.15,68.33,107
QAJ18,2018-01-19 10:00,19,68.29,68.29,68.09,68.14,142
QAJ18,2018-01-19 10:30,19,68.13,68.21,68,68.21,39
QAJ18,2018-01-19 11:00,19,68.21,68.28,68.17,68.22,25
QAJ18,2018-01-19 11:30,19,68.22,68.34,68.21,68.23,18
QAJ18,2018-01-19 12:00,19,68.22,68.28,68.19,68.28,28
QAJ18,2018-01-19 12:30,19,68.3,68.34,68.29,68.31,11
QAJ18,2018-01-19 13:00,19,68.27,68.37,68.09,68.26,109
QAJ18,2018-01-19 13:30,19,68.25,68.32,68.25,68.32,18
QAJ18,2018-01-19 14:00,19,68.31,68.33,68.31,68.33,2
QAJ18,2018-01-19 14:30,19,68.41,68.42,68.41,68.42,4
QAJ18,2018-01-19 15:00,19,68.39,68.39,68.36,68.36,2
QAJ18,2018-01-21 17:00,22,68.24,68.26,68.24,68.26,2
QAJ18,2018-01-21 17:30,22,68.34,68.37,68.34,68.37,2
QAJ18,2018-01-21 19:00,22,68.34,68.34,68.33,68.33,2
QAJ18,2018-01-21 19:30,22,68.36,68.44,68.36,68.44,2
QAJ18,2018-01-21 20:00,22,68.42,68.42,68.42,68.42,1
QAJ18,2018-01-21 21:00,22,68.5,68.5,68.5,68.5,3
QAJ18,2018-01-21 22:00,22,68.44,68.44,68.44,68.44,1
QAJ18,2018-01-21 22:30,22,68.41,68.41,68.41,68.41,1
QAJ18,2018-01-21 23:30,22,68.38,68.38,68.37,68.37,2
QAJ18,2018-01-22 01:00,22,68.38,68.38,68.38,68.38,1
QAJ18,2018-01-22 01:30,22,68.35,68.39,68.35,68.39,2
QAJ18,2018-01-22 02:00,22,68.47,68.53,68.39,68.46,29
QAJ18,2018-01-22 02:30,22,68.42,68.48,68.39,68.39,16
QAJ18,2018-01-22 03:00,22,68.34,68.35,68.26,68.26,31
QAJ18,2018-01-22 03:30,22,68.25,68.3,68.25,68.29,11
QAJ18,2018-01-22 04:00,22,68.31,68.31,68.11,68.12,27
QAJ18,2018-01-22 04:30,22,68.11,68.21,68.11,68.16,23
QAJ18,2018-01-22 05:00,22,68.23,68.23,68.18,68.22,31
QAJ18,2018-01-22 05:30,22,68.21,68.24,68.15,68.21,32
QAJ18,2018-01-22 06:00,22,68.12,68.13,68.11,68.11,7
QAJ18,2018-01-22 06:30,22,68.19,68.19,68.07,68.08,19
QAJ18,2018-01-22 07:00,22,68.11,68.11,68.09,68.11,11
QAJ18,2018-01-22 07:30,22,68.12,68.31,68.12,68.24,26
QAJ18,2018-01-22 08:00,22,68.25,68.32,68.19,68.24,88
QAJ18,2018-01-22 08:30,22,68.23,68.23,68.08,68.17,34
QAJ18,2018-01-22 09:00,22,68.22,68.47,68.2,68.4,79
QAJ18,2018-01-22 09:30,22,68.4,68.42,68.31,68.42,52
QAJ18,2018-01-22 10:00,22,68.46,69.07,68.4,69.06,206
QAJ18,2018-01-22 10:30,22,69.03,69.05,68.68,68.68,112
QAJ18,2018-01-22 11:00,22,68.73,68.73,68.28,68.34,102
QAJ18,2018-01-22 11:30,22,68.36,68.42,68.1,68.2,144
QAJ18,2018-01-22 12:00,22,68.23,68.39,68.2,68.36,24
QAJ18,2018-01-22 12:30,22,68.41,68.47,68.34,68.43,18
QAJ18,2018-01-22 13:00,22,68.44,68.58,68.41,68.58,39
QAJ18,2018-01-22 13:30,22,68.63,68.79,68.61,68.73,23
QAJ18,2018-01-22 14:00,22,68.75,68.75,68.69,68.72,106
QAJ18,2018-01-22 14:30,22,68.74,68.76,68.73,68.76,4
QAJ18,2018-01-22 15:00,22,68.85,68.92,68.85,68.91,6
QAJ18,2018-01-22 15:30,22,68.91,68.99,68.84,68.96,10
QAJ18,2018-01-22 17:30,23,68.85,68.85,68.85,68.85,5
QAJ18,2018-01-22 18:00,23,68.77,68.8,68.77,68.8,2
QAJ18,2018-01-22 19:00,23,68.85,68.85,68.85,68.85,1
QAJ18,2018-01-22 20:00,23,68.97,69.03,68.96,69.02,13
QAJ18,2018-01-22 20:30,23,68.95,68.95,68.95,68.95,1
QAJ18,2018-01-22 22:00,23,68.99,68.99,68.97,68.98,4
QAJ18,2018-01-22 22:30,23,68.96,68.98,68.96,68.98,8
QAJ18,2018-01-22 23:00,23,68.97,68.97,68.97,68.97,1
QAJ18,2018-01-23 00:00,23,69.02,69.02,69.02,69.02,1
QAJ18,2018-01-23 00:30,23,69.05,69.05,69.05,69.05,2
QAJ18,2018-01-23 01:00,23,68.99,68.99,68.99,68.99,1
QAJ18,2018-01-23 02:00,23,68.95,68.95,68.86,68.87,18
QAJ18,2018-01-23 02:30,23,68.8,68.98,68.8,68.98,14
QAJ18,2018-01-23 03:00,23,68.94,69.07,68.92,69.01,45
QAJ18,2018-01-23 03:30,23,69.02,69.12,69,69.11,18
QAJ18,2018-01-23 04:00,23,69.05,69.08,68.92,68.97,23
QAJ18,2018-01-23 04:30,23,68.94,68.94,68.88,68.94,29
QAJ18,2018-01-23 05:00,23,68.83,68.88,68.76,68.82,20
QAJ18,2018-01-23 05:30,23,68.8,68.86,68.79,68.84,7
QAJ18,2018-01-23 06:00,23,68.84,68.96,68.84,68.92,11
QAJ18,2018-01-23 06:30,23,68.95,68.95,68.9,68.94,9
QAJ18,2018-01-23 07:00,23,68.98,69.04,68.98,69.02,14
QAJ18,2018-01-23 07:30,23,69.05,69.36,69.05,69.33,112
QAJ18,2018-01-23 08:00,23,69.23,69.25,69.12,69.19,31
QAJ18,2018-01-23 08:30,23,69.28,69.33,69.16,69.25,99
QAJ18,2018-01-23 09:00,23,69.32,69.46,69.23,69.23,80
QAJ18,2018-01-23 09:30,23,69.34,69.7,69.32,69.69,125
QAJ18,2018-01-23 10:00,23,69.74,69.77,69.52,69.52,157
QAJ18,2018-01-23 10:30,23,69.54,69.62,69.43,69.47,165
QAJ18,2018-01-23 11:00,23,69.46,69.5,69.26,69.32,69
QAJ18,2018-01-23 11:30,23,69.4,69.42,69.38,69.38,8
QAJ18,2018-01-23 12:00,23,69.35,69.41,69.32,69.41,56
QAJ18,2018-01-23 12:30,23,69.46,69.54,69.45,69.48,16
QAJ18,2018-01-23 13:00,23,69.4,69.53,69.4,69.51,15
QAJ18,2018-01-23 13:30,23,69.44,69.6,69.43,69.6,52
QAJ18,2018-01-23 14:00,23,69.58,69.71,69.57,69.66,11
QAJ18,2018-01-23 14:30,23,69.69,69.8,69.69,69.73,20
QAJ18,2018-01-23 15:00,23,69.73,69.76,69.73,69.76,7
QAJ18,2018-01-23 15:30,23,69.49,69.51,69.4,69.48,16
QAJ18,2018-01-23 17:00,24,69.31,69.36,69.31,69.36,2
QAJ18,2018-01-23 17:30,24,69.51,69.51,69.51,69.51,1
QAJ18,2018-01-23 18:00,24,69.48,69.48,69.37,69.37,2
QAJ18,2018-01-23 18:30,24,69.51,69.58,69.51,69.58,2
QAJ18,2018-01-23 19:00,24,69.52,69.52,69.52,69.52,3
QAJ18,2018-01-23 19:30,24,69.47,69.47,69.38,69.38,2
QAJ18,2018-01-23 20:00,24,69.36,69.36,69.36,69.36,6
QAJ18,2018-01-23 21:00,24,69.34,69.34,69.34,69.34,1
QAJ18,2018-01-23 21:30,24,69.38,69.38,69.38,69.38,1
QAJ18,2018-01-23 22:30,24,69.41,69.42,69.41,69.42,4
QAJ18,2018-01-24 00:00,24,69.51,69.51,69.51,69.51,1
QAJ18,2018-01-24 00:30,24,69.45,69.45,69.45,69.45,2
QAJ18,2018-01-24 02:00,24,69.33,69.33,69.28,69.29,7
QAJ18,2018-01-24 02:30,24,69.28,69.45,69.28,69.42,20
QAJ18,2018-01-24 03:00,24,69.39,69.39,69.31,69.31,15
QAJ18,2018-01-24 03:30,24,69.25,69.35,69.25,69.33,24
QAJ18,2018-01-24 04:00,24,69.35,69.45,69.34,69.45,29
QAJ18,2018-01-24 04:30,24,69.42,69.47,69.42,69.47,13
QAJ18,2018-01-24 05:00,24,69.44,69.44,69.4,69.43,19
QAJ18,2018-01-24 05:30,24,69.46,69.51,69.46,69.49,46
QAJ18,2018-01-24 06:00,24,69.44,69.44,69.41,69.41,15
QAJ18,2018-01-24 06:30,24,69.49,69.56,69.49,69.56,6
QAJ18,2018-01-24 07:00,24,69.51,69.54,69.45,69.45,32
QAJ18,2018-01-24 07:30,24,69.45,69.55,69.42,69.54,54
QAJ18,2018-01-24 08:00,24,69.53,69.53,69.41,69.41,5
QAJ18,2018-01-24 08:30,24,69.41,69.41,69.31,69.34,30
QAJ18,2018-01-24 09:00,24,69.32,69.37,69.2,69.2,29
QAJ18,2018-01-24 09:30,24,69.36,69.75,69.32,69.63,202
QAJ18,2018-01-24 10:00,24,69.83,69.97,69.51,69.52,222
QAJ18,2018-01-24 10:30,24,69.52,69.53,69.15,69.35,265
QAJ18,2018-01-24 11:00,24,69.37,69.5,69.37,69.39,100
QAJ18,2018-01-24 11:30,24,69.41,69.47,69.4,69.45,48
QAJ18,2018-01-24 12:00,24,69.48,69.59,69.38,69.55,73
QAJ18,2018-01-24 12:30,24,69.58,69.79,69.53,69.6,67
QAJ18,2018-01-24 13:00,24,69.58,70.07,69.58,70,93
QAJ18,2018-01-24 13:30,24,69.98,70.26,69.93,70.25,41
QAJ18,2018-01-24 14:00,24,70.26,70.38,70.24,70.38,22
QAJ18,2018-01-24 14:30,24,70.29,70.41,70.28,70.3,40
QAJ18,2018-01-24 15:00,24,70.37,70.37,70.28,70.29,10
QAJ18,2018-01-24 15:30,24,70.26,70.27,70.26,70.27,3
QAJ18,2018-01-24 17:30,25,70.14,70.15,70.14,70.15,5
QAJ18,2018-01-24 18:00,25,70.24,70.37,70.24,70.37,2
QAJ18,2018-01-24 18:30,25,70.5,70.55,70.5,70.55,2
QAJ18,2018-01-24 19:00,25,70.45,70.45,70.45,70.45,1
QAJ18,2018-01-24 19:30,25,70.39,70.41,70.38,70.41,13
QAJ18,2018-01-24 20:00,25,70.46,70.46,70.39,70.43,5
QAJ18,2018-01-24 20:30,25,70.44,70.44,70.37,70.37,3
QAJ18,2018-01-24 21:00,25,70.45,70.45,70.4,70.4,4
QAJ18,2018-01-24 22:00,25,70.5,70.5,70.47,70.47,5
QAJ18,2018-01-24 22:30,25,70.45,70.45,70.45,70.45,1
QAJ18,2018-01-24 23:30,25,70.47,70.47,70.47,70.47,1
QAJ18,2018-01-25 00:00,25,70.51,70.51,70.51,70.51,1
QAJ18,2018-01-25 00:30,25,70.52,70.52,70.52,70.52,1
QAJ18,2018-01-25 01:00,25,70.4,70.4,70.34,70.34,11
QAJ18,2018-01-25 02:00,25,70.37,70.63,70.37,70.63,70
QAJ18,2018-01-25 02:30,25,70.62,70.62,70.39,70.43,80
QAJ18,2018-01-25 03:00,25,70.42,70.43,70.25,70.27,90
QAJ18,2018-01-25 03:30,25,70.22,70.31,70.2,70.31,26
QAJ18,2018-01-25 04:00,25,70.32,70.39,70.24,70.24,21
QAJ18,2018-01-25 04:30,25,70.22,70.32,70.2,70.31,16
QAJ18,2018-01-25 05:00,25,70.25,70.33,70.25,70.33,7
QAJ18,2018-01-25 05:30,25,70.31,70.34,70.31,70.33,24
QAJ18,2018-01-25 06:00,25,70.28,70.52,70.27,70.51,40
QAJ18,2018-01-25 06:30,25,70.52,70.55,70.48,70.48,40
QAJ18,2018-01-25 07:00,25,70.48,70.59,70.42,70.57,28
QAJ18,2018-01-25 07:30,25,70.54,70.77,70.54,70.77,70
QAJ18,2018-01-25 08:00,25,70.67,70.67,70.42,70.49,131
QAJ18,2018-01-25 08:30,25,70.46,70.46,70.24,70.3,104
QAJ18,2018-01-25 09:00,25,70.23,70.43,70.19,70.32,89
QAJ18,2018-01-25 09:30,25,70.34,70.54,70.23,70.25,84
QAJ18,2018-01-25 10:00,25,70.2,70.34,70.14,70.24,85
QAJ18,2018-01-25 10:30,25,70.26,70.44,70.25,70.42,36
QAJ18,2018-01-25 11:00,25,70.44,70.58,70.43,70.43,110
QAJ18,2018-01-25 11:30,25,70.43,70.43,70.32,70.43,14
QAJ18,2018-01-25 12:00,25,70.36,70.51,70.36,70.49,57
QAJ18,2018-01-25 12:30,25,70.48,70.52,70.42,70.42,20
QAJ18,2018-01-25 13:00,25,70.39,70.39,69.89,69.93,132
QAJ18,2018-01-25 13:30,25,69.9,69.9,69.65,69.78,75
QAJ18,2018-01-25 14:00,25,69.85,69.85,69.75,69.83,6
QAJ18,2018-01-25 14:30,25,69.73,69.73,69.6,69.66,14
QAJ18,2018-01-25 15:00,25,69.66,69.66,69.65,69.65,2
QAJ18,2018-01-25 15:30,25,69.68,69.68,69.65,69.65,9
QAJ18,2018-01-25 17:00,26,69.54,69.54,69.54,69.54,1
QAJ18,2018-01-25 17:30,26,69.59,69.59,69.59,69.59,2
QAJ18,2018-01-25 18:00,26,69.61,69.63,69.61,69.63,6
QAJ18,2018-01-25 18:30,26,69.63,69.63,69.63,69.63,1
QAJ18,2018-01-25 19:00,26,69.66,69.81,69.66,69.81,5
QAJ18,2018-01-25 19:30,26,69.81,69.81,69.81,69.81,3
QAJ18,2018-01-25 21:00,26,69.9,69.9,69.9,69.9,1
QAJ18,2018-01-25 21:30,26,69.82,69.82,69.82,69.82,1
QAJ18,2018-01-25 22:00,26,69.78,69.82,69.78,69.82,3
QAJ18,2018-01-25 22:30,26,69.78,69.78,69.72,69.72,2
QAJ18,2018-01-25 23:00,26,69.76,69.76,69.76,69.76,1
QAJ18,2018-01-26 00:00,26,69.75,69.75,69.75,69.75,2
QAJ18,2018-01-26 00:30,26,69.84,69.84,69.84,69.84,1
QAJ18,2018-01-26 01:00,26,69.87,69.87,69.87,69.87,1
QAJ18,2018-01-26 01:30,26,69.91,70,69.91,69.95,6
QAJ18,2018-01-26 02:00,26,69.89,69.94,69.79,69.83,76
QAJ18,2018-01-26 02:30,26,69.86,69.87,69.74,69.81,49
QAJ18,2018-01-26 03:00,26,69.88,69.99,69.77,69.99,31
QAJ18,2018-01-26 03:30,26,70.04,70.07,70,70.03,15
QAJ18,2018-01-26 04:00,26,70.07,70.08,69.99,70.08,44
QAJ18,2018-01-26 04:30,26,70.04,70.12,70.03,70.11,43
QAJ18,2018-01-26 05:00,26,70.13,70.14,70.06,70.06,9
QAJ18,2018-01-26 05:30,26,70.12,70.16,70.03,70.03,17
QAJ18,2018-01-26 06:00,26,70.05,70.07,69.91,69.97,43
QAJ18,2018-01-26 06:30,26,69.95,69.95,69.82,69.87,106
QAJ18,2018-01-26 07:00,26,69.9,69.92,69.76,69.8,34
QAJ18,2018-01-26 07:30,26,69.82,70.01,69.8,69.9,133
QAJ18,2018-01-26 08:00,26,69.91,69.94,69.66,69.7,103
QAJ18,2018-01-26 08:30,26,69.68,69.99,69.67,69.99,176
QAJ18,2018-01-26 09:00,26,69.98,69.98,69.81,69.83,97
QAJ18,2018-01-26 09:30,26,69.8,70.05,69.79,69.98,183
QAJ18,2018-01-26 10:00,26,69.95,70.13,69.92,70.06,386
QAJ18,2018-01-26 10:30,26,70.06,70.15,70.05,70.1,154
QAJ18,2018-01-26 11:00,26,70.15,70.23,70.11,70.14,75
QAJ18,2018-01-26 11:30,26,70.15,70.21,70.1,70.21,27
QAJ18,2018-01-26 12:00,26,70.17,70.33,70.17,70.31,49
QAJ18,2018-01-26 12:30,26,70.3,70.44,70.28,70.39,59
QAJ18,2018-01-26 13:00,26,70.33,70.35,70.12,70.12,117
QAJ18,2018-01-26 13:30,26,70.14,70.15,70.04,70.06,165
QAJ18,2018-01-26 14:00,26,70.05,70.1,70.05,70.08,39
QAJ18,2018-01-26 14:30,26,70.09,70.09,70.03,70.03,6
QAJ18,2018-01-26 15:00,26,70.02,70.13,70.02,70.07,61
QAJ18,2018-01-26 15:30,26,70.1,70.19,70.1,70.19,7
QAJ18,2018-01-28 17:00,29,70.28,70.28,70.06,70.06,7
QAJ18,2018-01-28 17:30,29,70.09,70.09,70.09,70.09,1
QAJ18,2018-01-28 18:00,29,70.07,70.07,70.07,70.07,1
QAJ18,2018-01-28 18:30,29,70.19,70.19,70.19,70.19,1
QAJ18,2018-01-28 19:00,29,70.14,70.14,70.1,70.1,2
QAJ18,2018-01-28 19:30,29,70.12,70.12,70.12,70.12,1
QAJ18,2018-01-28 20:00,29,70.09,70.1,70.09,70.1,2
QAJ18,2018-01-28 20:30,29,70.03,70.06,70.03,70.06,4
QAJ18,2018-01-28 21:00,29,70.06,70.1,70.06,70.1,6
QAJ18,2018-01-28 23:00,29,70.06,70.06,70.06,70.06,1
QAJ18,2018-01-28 23:30,29,70.05,70.05,70.04,70.04,4
QAJ18,2018-01-29 00:00,29,70.06,70.06,70.02,70.02,3
QAJ18,2018-01-29 00:30,29,70.04,70.04,70.02,70.03,5
QAJ18,2018-01-29 01:00,29,70.04,70.04,69.9,69.9,35
QAJ18,2018-01-29 01:30,29,69.93,70.01,69.9,70,93
QAJ18,2018-01-29 02:00,29,70,70.06,69.88,70.06,198
QAJ18,2018-01-29 02:30,29,70.02,70.05,69.9,69.94,136
QAJ18,2018-01-29 03:00,29,69.9,69.93,69.81,69.88,84
QAJ18,2018-01-29 03:30,29,69.9,69.98,69.77,69.8,84
QAJ18,2018-01-29 04:00,29,69.81,69.83,69.77,69.77,73
QAJ18,2018-01-29 04:30,29,69.78,69.86,69.71,69.71,68
QAJ18,2018-01-29 05:00,29,69.71,69.73,69.52,69.56,135
QAJ18,2018-01-29 05:30,29,69.58,69.68,69.53,69.64,64
QAJ18,2018-01-29 06:00,29,69.69,69.69,69.47,69.5,95
QAJ18,2018-01-29 06:30,29,69.49,69.58,69.45,69.52,76
QAJ18,2018-01-29 07:00,29,69.5,69.51,69.43,69.45,53
QAJ18,2018-01-29 07:30,29,69.45,69.48,69.4,69.4,119
QAJ18,2018-01-29 08:00,29,69.41,69.43,69.22,69.36,429
QAJ18,2018-01-29 08:30,29,69.36,69.52,69.15,69.34,205
QAJ18,2018-01-29 09:00,29,69.34,69.5,69.21,69.25,243
QAJ18,2018-01-29 09:30,29,69.26,69.3,69.07,69.28,269
QAJ18,2018-01-29 10:00,29,69.27,69.29,68.9,68.91,330
QAJ18,2018-01-29 10:30,29,68.88,69.06,68.77,68.99,448
QAJ18,2018-01-29 11:00,29,68.99,69.16,68.98,69.13,273
QAJ18,2018-01-29 11:30,29,69.14,69.27,69.1,69.13,159
QAJ18,2018-01-29 12:00,29,69.15,69.18,69.04,69.17,171
QAJ18,2018-01-29 12:30,29,69.19,69.21,69.05,69.05,154
QAJ18,2018-01-29 13:00,29,69.04,69.23,69,69.23,321
QAJ18,2018-01-29 13:30,29,69.25,69.25,69.14,69.18,109
QAJ18,2018-01-29 14:00,29,69.17,69.17,69.13,69.14,16
QAJ18,2018-01-29 14:30,29,69.15,69.17,69.07,69.07,23
QAJ18,2018-01-29 15:00,29,69.1,69.11,69.1,69.11,2
QAJ18,2018-01-29 15:30,29,69.11,69.16,69.11,69.16,2
QAJ18,2018-01-29 17:00,30,69.26,69.26,69.26,69.26,1
QAJ18,2018-01-29 18:00,30,69.11,69.11,69.09,69.09,3
QAJ18,2018-01-29 18:30,30,69.09,69.09,69.06,69.06,2
QAJ18,2018-01-29 19:00,30,69.03,69.03,69,69,9
QAJ18,2018-01-29 19:30,30,69.05,69.09,68.99,68.99,9
QAJ18,2018-01-29 20:00,30,69.03,69.03,69.03,69.03,2
QAJ18,2018-01-29 20:30,30,68.96,68.99,68.96,68.96,9
QAJ18,2018-01-29 21:00,30,68.9,68.92,68.84,68.87,13
QAJ18,2018-01-29 21:30,30,68.9,68.9,68.82,68.82,6
QAJ18,2018-01-29 22:00,30,68.8,68.83,68.8,68.83,6
QAJ18,2018-01-29 22:30,30,68.8,68.8,68.66,68.66,119
QAJ18,2018-01-29 23:00,30,68.62,68.72,68.62,68.72,9
QAJ18,2018-01-29 23:30,30,68.69,68.69,68.65,68.65,6
QAJ18,2018-01-30 00:00,30,68.62,68.62,68.56,68.59,14
QAJ18,2018-01-30 00:30,30,68.65,68.73,68.65,68.69,11
QAJ18,2018-01-30 01:00,30,68.72,68.76,68.69,68.69,32
QAJ18,2018-01-30 01:30,30,68.69,68.76,68.69,68.74,56
QAJ18,2018-01-30 02:00,30,68.78,68.78,68.59,68.63,182
QAJ18,2018-01-30 02:30,30,68.62,68.83,68.5,68.83,267
QAJ18,2018-01-30 03:00,30,68.83,68.88,68.74,68.74,108
QAJ18,2018-01-30 03:30,30,68.74,68.94,68.62,68.94,156
QAJ18,2018-01-30 04:00,30,68.94,69.06,68.86,68.99,99
QAJ18,2018-01-30 04:30,30,69,69.07,68.95,69.02,121
QAJ18,2018-01-30 05:00,30,69,69.04,68.86,68.86,74
QAJ18,2018-01-30 05:30,30,68.85,68.9,68.76,68.87,71
QAJ18,2018-01-30 06:00,30,68.88,68.89,68.72,68.75,68
QAJ18,2018-01-30 06:30,30,68.75,68.76,68.62,68.69,81
QAJ18,2018-01-30 07:00,30,68.71,68.85,68.68,68.8,142
QAJ18,2018-01-30 07:30,30,68.77,68.88,68.72,68.86,92
QAJ18,2018-01-30 08:00,30,68.88,68.99,68.69,68.69,440
QAJ18,2018-01-30 08:30,30,68.69,68.69,68.3,68.35,895
QAJ18,2018-01-30 09:00,30,68.37,68.37,68.06,68.06,524
QAJ18,2018-01-30 09:30,30,68.08,68.29,68.05,68.15,393
QAJ18,2018-01-30 10:00,30,68.14,68.27,68.02,68.2,616
QAJ18,2018-01-30 10:30,30,68.21,68.3,68.11,68.29,418
QAJ18,2018-01-30 11:00,30,68.28,68.53,68.2,68.47,513
QAJ18,2018-01-30 11:30,30,68.49,68.49,68.37,68.42,182
QAJ18,2018-01-30 12:00,30,68.42,68.42,68.32,68.42,157
QAJ18,2018-01-30 12:30,30,68.41,68.47,68.34,68.41,222
QAJ18,2018-01-30 13:00,30,68.41,68.71,68.41,68.52,637
QAJ18,2018-01-30 13:30,30,68.54,68.6,68.53,68.53,117
QAJ18,2018-01-30 14:00,30,68.52,68.54,68.36,68.39,35
QAJ18,2018-01-30 14:30,30,68.4,68.4,68.31,68.35,44
QAJ18,2018-01-30 15:00,30,68.32,68.35,68.27,68.34,23
QAJ18,2018-01-30 15:30,30,68.37,68.37,67.96,68.03,245
QAJ18,2018-01-30 17:00,31,68.03,68.03,67.79,67.89,23
QAJ18,2018-01-30 17:30,31,67.9,67.91,67.86,67.86,10
QAJ18,2018-01-30 18:00,31,67.87,67.97,67.87,67.91,8
QAJ18,2018-01-30 18:30,31,67.93,67.96,67.93,67.96,4
QAJ18,2018-01-30 19:00,31,67.94,68.02,67.91,67.97,62
QAJ18,2018-01-30 19:30,31,67.94,67.95,67.91,67.95,23
QAJ18,2018-01-30 20:00,31,67.9,67.94,67.86,67.86,10
QAJ18,2018-01-30 20:30,31,67.85,67.89,67.85,67.89,10
QAJ18,2018-01-30 21:00,31,67.96,68.01,67.96,68.01,8
QAJ18,2018-01-30 21:30,31,68.01,68.03,67.99,68.01,19
QAJ18,2018-01-30 22:00,31,68,68,68,68,2
QAJ18,2018-01-30 22:30,31,68.03,68.03,68.03,68.03,5
QAJ18,2018-01-30 23:00,31,67.96,67.97,67.94,67.94,9
QAJ18,2018-01-30 23:30,31,67.97,67.97,67.94,67.94,5
QAJ18,2018-01-31 00:00,31,67.98,68.05,67.98,68.03,35
QAJ18,2018-01-31 00:30,31,68.12,68.19,68.09,68.11,115
QAJ18,2018-01-31 01:00,31,68.15,68.22,68.14,68.2,149
QAJ18,2018-01-31 01:30,31,68.22,68.29,68.21,68.24,109
QAJ18,2018-01-31 02:00,31,68.21,68.21,68.08,68.17,178
QAJ18,2018-01-31 02:30,31,68.21,68.22,68.03,68.06,250
QAJ18,2018-01-31 03:00,31,68.09,68.17,67.97,68.16,493
QAJ18,2018-01-31 03:30,31,68.15,68.21,68.05,68.14,119
QAJ18,2018-01-31 04:00,31,68.14,68.21,68.07,68.2,142
QAJ18,2018-01-31 04:30,31,68.19,68.22,68.08,68.09,110
QAJ18,2018-01-31 05:00,31,68.1,68.15,68.06,68.07,109
QAJ18,2018-01-31 05:30,31,68.09,68.21,68.09,68.13,104
QAJ18,2018-01-31 06:00,31,68.12,68.13,68,68.1,150
QAJ18,2018-01-31 06:30,31,68.09,68.22,68.06,68.22,100
QAJ18,2018-01-31 07:00,31,68.21,68.33,68.16,68.3,184
QAJ18,2018-01-31 07:30,31,68.28,68.41,68.24,68.39,214
QAJ18,2018-01-31 08:00,31,68.38,68.41,68.23,68.41,307
QAJ18,2018-01-31 08:30,31,68.4,68.45,68.34,68.36,460
QAJ18,2018-01-31 09:00,31,68.37,68.45,68.28,68.33,282
QAJ18,2018-01-31 09:30,31,68.31,68.53,68.02,68.41,987
QAJ18,2018-01-31 10:00,31,68.39,68.4,67.91,68.29,1000
QAJ18,2018-01-31 10:30,31,68.28,68.69,68.26,68.61,598
QAJ18,2018-01-31 11:00,31,68.6,68.77,68.43,68.47,557
QAJ18,2018-01-31 11:30,31,68.47,68.58,68.42,68.58,195
QAJ18,2018-01-31 12:00,31,68.6,68.73,68.58,68.64,296
QAJ18,2018-01-31 12:30,31,68.66,68.72,68.43,68.47,192
QAJ18,2018-01-31 13:00,31,68.5,68.91,68.49,68.86,572
QAJ18,2018-01-31 13:30,31,68.83,68.88,68.77,68.88,132
QAJ18,2018-01-31 14:00,31,68.89,68.97,68.84,68.94,58
QAJ18,2018-01-31 14:30,31,68.97,68.98,68.9,68.9,19
QAJ18,2018-01-31 15:00,31,68.9,68.97,68.88,68.95,30
QAJ18,2018-01-31 15:30,31,68.95,68.95,68.86,68.86,11
QAJ18,2018-01-31 17:00,1,68.84,68.87,68.84,68.87,3
QAJ18,2018-01-31 17:30,1,68.96,69.06,68.93,68.94,12
QAJ18,2018-01-31 18:00,1,68.95,69.02,68.95,69.02,13
QAJ18,2018-01-31 18:30,1,68.99,68.99,68.92,68.92,5
QAJ18,2018-01-31 19:00,1,68.96,68.96,68.94,68.94,10
QAJ18,2018-01-31 19:30,1,68.96,68.99,68.96,68.98,3
QAJ18,2018-01-31 20:00,1,68.95,68.97,68.95,68.97,3
QAJ18,2018-01-31 20:30,1,68.96,68.96,68.92,68.94,22
QAJ18,2018-01-31 21:00,1,68.97,68.97,68.97,68.97,3
QAJ18,2018-01-31 21:30,1,69,69.01,69,69.01,9
QAJ18,2018-01-31 22:00,1,69.02,69.02,69.01,69.02,5
QAJ18,2018-01-31 22:30,1,69.03,69.03,69.02,69.02,9
QAJ18,2018-01-31 23:00,1,69.04,69.04,69.02,69.02,5
QAJ18,2018-01-31 23:30,1,69.04,69.07,69.04,69.06,5
QAJ18,2018-02-01 00:30,1,68.94,68.98,68.94,68.97,68
QAJ18,2018-02-01 01:00,1,68.94,69.01,68.83,68.83,29
QAJ18,2018-02-01 01:30,1,68.84,68.88,68.81,68.86,29
QAJ18,2018-02-01 02:00,1,68.89,69.1,68.81,69.06,281
QAJ18,2018-02-01 02:30,1,69.07,69.07,68.96,68.99,198
QAJ18,2018-02-01 03:00,1,68.99,69.42,68.99,69.32,411
QAJ18,2018-02-01 03:30,1,69.33,69.65,69.31,69.63,399
QAJ18,2018-02-01 04:00,1,69.61,69.65,69.51,69.52,215
QAJ18,2018-02-01 04:30,1,69.53,69.61,69.47,69.61,174
QAJ18,2018-02-01 05:00,1,69.59,69.62,69.44,69.45,172
QAJ18,2018-02-01 05:30,1,69.46,69.47,69.35,69.4,64
QAJ18,2018-02-01 06:00,1,69.39,69.43,69.32,69.39,188
QAJ18,2018-02-01 06:30,1,69.37,69.47,69.31,69.45,103
QAJ18,2018-02-01 07:00,1,69.47,69.65,69.44,69.58,297
QAJ18,2018-02-01 07:30,1,69.55,69.61,69.45,69.56,191
QAJ18,2018-02-01 08:00,1,69.57,69.72,69.4,69.49,439
QAJ18,2018-02-01 08:30,1,69.42,69.67,69.37,69.47,282
QAJ18,2018-02-01 09:00,1,69.47,69.54,69.37,69.44,104
QAJ18,2018-02-01 09:30,1,69.42,69.59,69.3,69.47,507
QAJ18,2018-02-01 10:00,1,69.47,69.49,68.97,69.03,917
QAJ18,2018-02-01 10:30,1,69.04,69.28,68.93,69.25,713
QAJ18,2018-02-01 11:00,1,69.27,69.37,69.22,69.34,440
QAJ18,2018-02-01 11:30,1,69.35,69.45,69.3,69.34,240
QAJ18,2018-02-01 12:00,1,69.35,69.43,69.34,69.4,237
QAJ18,2018-02-01 12:30,1,69.42,69.46,69.35,69.38,163
QAJ18,2018-02-01 13:00,1,69.37,69.67,69.34,69.67,557
QAJ18,2018-02-01 13:30,1,69.66,69.7,69.54,69.7,114
QAJ18,2018-02-01 14:00,1,69.7,69.82,69.68,69.81,150
QAJ18,2018-02-01 14:30,1,69.8,69.96,69.8,69.8,173
QAJ18,2018-02-01 15:00,1,69.84,69.84,69.75,69.75,29
QAJ18,2018-02-01 15:30,1,69.78,69.82,69.69,69.7,14
QAJ18,2018-02-01 17:00,2,69.75,69.75,69.75,69.75,1
QAJ18,2018-02-01 18:30,2,69.98,70.01,69.98,70.01,12
QAJ18,2018-02-01 19:00,2,69.97,69.97,69.8,69.8,27
QAJ18,2018-02-01 19:30,2,69.78,69.78,69.7,69.7,27
QAJ18,2018-02-01 20:00,2,69.76,69.81,69.76,69.81,3
QAJ18,2018-02-01 20:30,2,69.85,69.86,69.85,69.86,5
QAJ18,2018-02-01 21:00,2,69.85,69.86,69.8,69.83,10
QAJ18,2018-02-01 21:30,2,69.82,69.82,69.82,69.82,1
QAJ18,2018-02-01 22:00,2,69.8,69.8,69.8,69.8,4
QAJ18,2018-02-01 23:30,2,69.86,69.86,69.82,69.82,4
QAJ18,2018-02-02 00:00,2,69.83,69.85,69.83,69.85,14
QAJ18,2018-02-02 00:30,2,69.85,69.87,69.81,69.87,13
QAJ18,2018-02-02 01:00,2,69.9,69.9,69.88,69.88,4
QAJ18,2018-02-02 01:30,2,69.89,69.99,69.86,69.95,92
QAJ18,2018-02-02 02:00,2,69.89,70.01,69.79,69.96,250
QAJ18,2018-02-02 02:30,2,69.95,69.97,69.76,69.85,149
QAJ18,2018-02-02 03:00,2,69.84,69.84,69.62,69.68,203
QAJ18,2018-02-02 03:30,2,69.67,69.79,69.63,69.65,127
QAJ18,2018-02-02 04:00,2,69.63,69.64,69.46,69.59,176
QAJ18,2018-02-02 04:30,2,69.57,69.64,69.52,69.63,112
QAJ18,2018-02-02 05:00,2,69.61,69.61,69.43,69.46,28
QAJ18,2018-02-02 05:30,2,69.46,69.49,69.38,69.41,87
QAJ18,2018-02-02 06:00,2,69.42,69.44,69.31,69.38,97
QAJ18,2018-02-02 06:30,2,69.38,69.47,69.32,69.36,86
QAJ18,2018-02-02 07:00,2,69.37,69.55,69.35,69.53,222
QAJ18,2018-02-02 07:30,2,69.53,69.53,69.12,69.13,278
QAJ18,2018-02-02 08:00,2,69.12,69.14,68.62,68.85,755
QAJ18,2018-02-02 08:30,2,68.87,68.87,68.12,68.32,737
QAJ18,2018-02-02 09:00,2,68.3,68.38,68.1,68.32,383
QAJ18,2018-02-02 09:30,2,68.29,68.32,68.07,68.13,306
QAJ18,2018-02-02 10:00,2,68.12,68.22,67.96,68.16,471
QAJ18,2018-02-02 10:30,2,68.15,68.18,68.03,68.1,312
QAJ18,2018-02-02 11:00,2,68.1,68.55,68.1,68.48,398
QAJ18,2018-02-02 11:30,2,68.5,68.64,68.44,68.55,184
QAJ18,2018-02-02 12:00,2,68.53,68.88,68.4,68.82,425
QAJ18,2018-02-02 12:30,2,68.83,69.05,68.8,69,280
QAJ18,2018-02-02 13:00,2,69,69.02,68.48,68.49,450
QAJ18,2018-02-02 13:30,2,68.47,68.66,68.43,68.6,217
QAJ18,2018-02-02 14:00,2,68.58,68.65,68.56,68.59,65
QAJ18,2018-02-02 14:30,2,68.57,68.59,68.31,68.38,109
QAJ18,2018-02-02 15:00,2,68.36,68.36,68.25,68.32,28
QAJ18,2018-02-02 15:30,2,68.26,68.28,68.26,68.26,22
QAJ18,2018-02-04 17:00,5,68.2,68.2,68.09,68.12,18
QAJ18,2018-02-04 17:30,5,68.12,68.15,68.11,68.12,6
QAJ18,2018-02-04 18:00,5,68.08,68.1,67.8,67.8,33
QAJ18,2018-02-04 18:30,5,67.81,67.91,67.81,67.91,8
QAJ18,2018-02-04 19:00,5,67.94,68.06,67.89,67.89,11
QAJ18,2018-02-04 19:30,5,68.1,68.1,68.05,68.05,6
QAJ18,2018-02-04 20:00,5,67.98,67.98,67.94,67.94,9
QAJ18,2018-02-04 20:30,5,67.98,67.98,67.73,67.78,104
QAJ18,2018-02-04 21:00,5,67.72,67.79,67.71,67.78,23
QAJ18,2018-02-04 21:30,5,67.85,67.91,67.85,67.89,14
QAJ18,2018-02-04 22:00,5,67.86,67.88,67.86,67.88,6
QAJ18,2018-02-04 22:30,5,67.88,67.88,67.88,67.88,1
QAJ18,2018-02-04 23:00,5,67.9,67.93,67.89,67.89,12
QAJ18,2018-02-04 23:30,5,67.95,67.97,67.93,67.94,8
QAJ18,2018-02-05 00:00,5,67.92,68,67.92,68,10
QAJ18,2018-02-05 00:30,5,67.91,67.91,67.91,67.91,3
QAJ18,2018-02-05 01:00,5,67.99,68.04,67.93,68,23
QAJ18,2018-02-05 01:30,5,67.97,68.03,67.97,68.01,34
QAJ18,2018-02-05 02:00,5,68.05,68.1,67.84,67.84,237
QAJ18,2018-02-05 02:30,5,67.81,68.05,67.72,68,362
QAJ18,2018-02-05 03:00,5,67.99,68.16,67.95,68.09,168
QAJ18,2018-02-05 03:30,5,68.09,68.19,68.04,68.04,87
QAJ18,2018-02-05 04:00,5,68.1,68.26,68.08,68.1,120
QAJ18,2018-02-05 04:30,5,68.11,68.17,68.03,68.07,128
QAJ18,2018-02-05 05:00,5,68.08,68.09,67.94,68.04,175
QAJ18,2018-02-05 05:30,5,68.05,68.05,67.84,67.84,73
QAJ18,2018-02-05 06:00,5,67.84,67.86,67.59,67.65,264
QAJ18,2018-02-05 06:30,5,67.65,67.74,67.6,67.71,105
QAJ18,2018-02-05 07:00,5,67.7,67.85,67.64,67.75,257
QAJ18,2018-02-05 07:30,5,67.79,67.96,67.77,67.89,220
QAJ18,2018-02-05 08:00,5,67.89,67.98,67.71,67.91,291
QAJ18,2018-02-05 08:30,5,67.79,68,67.52,67.68,673
QAJ18,2018-02-05 09:00,5,67.66,68.11,67.65,67.95,904
QAJ18,2018-02-05 09:30,5,67.97,68.46,67.87,68.28,1073
QAJ18,2018-02-05 10:00,5,68.29,68.38,68.21,68.35,691
QAJ18,2018-02-05 10:30,5,68.37,68.4,68.02,68.17,458
QAJ18,2018-02-05 11:00,5,68.19,68.2,67.71,67.75,564
QAJ18,2018-02-05 11:30,5,67.73,67.89,67.64,67.76,482
QAJ18,2018-02-05 12:00,5,67.71,67.71,67.26,67.35,655
QAJ18,2018-02-05 12:30,5,67.33,67.5,67.27,67.45,360
QAJ18,2018-02-05 13:00,5,67.5,67.66,67.33,67.55,407
QAJ18,2018-02-05 13:30,5,67.57,67.63,67.42,67.42,93
QAJ18,2018-02-05 14:00,5,67.41,67.5,67.13,67.41,186
QAJ18,2018-02-05 14:30,5,67.34,67.45,67.23,67.26,42
QAJ18,2018-02-05 15:00,5,67.31,67.39,67.13,67.13,64
QAJ18,2018-02-05 15:30,5,67.09,67.16,67,67,59
QAJ18,2018-02-05 17:00,6,66.99,67.12,66.93,67.05,28
QAJ18,2018-02-05 17:30,6,67.1,67.1,67.03,67.03,29
QAJ18,2018-02-05 18:00,6,67.09,67.1,67.04,67.04,22
QAJ18,2018-02-05 18:30,6,67.08,67.1,67.04,67.1,10
QAJ18,2018-02-05 19:00,6,67.1,67.1,66.99,66.99,65
QAJ18,2018-02-05 19:30,6,66.98,66.99,66.85,66.93,37
QAJ18,2018-02-05 20:00,6,66.89,66.95,66.88,66.88,8
QAJ18,2018-02-05 20:30,6,66.9,66.9,66.9,66.9,2
QAJ18,2018-02-05 21:00,6,66.91,66.91,66.91,66.91,1
QAJ18,2018-02-05 22:00,6,66.92,66.92,66.84,66.85,10
QAJ18,2018-02-05 22:30,6,66.87,66.88,66.83,66.83,26
QAJ18,2018-02-05 23:00,6,66.82,66.92,66.82,66.9,15
QAJ18,2018-02-05 23:30,6,66.9,66.98,66.9,66.98,28
QAJ18,2018-02-06 00:00,6,66.97,66.98,66.92,66.93,37
QAJ18,2018-02-06 00:30,6,66.98,66.98,66.92,66.93,15
QAJ18,2018-02-06 01:00,6,66.91,67.05,66.86,67.04,171
QAJ18,2018-02-06 01:30,6,67.04,67.1,67.04,67.09,116
QAJ18,2018-02-06 02:00,6,67.06,67.3,66.96,67.19,284
QAJ18,2018-02-06 02:30,6,67.2,67.42,67.06,67.3,586
QAJ18,2018-02-06 03:00,6,67.27,67.32,67.19,67.2,353
QAJ18,2018-02-06 03:30,6,67.2,67.21,67.01,67.08,335
QAJ18,2018-02-06 04:00,6,67.05,67.05,66.82,66.96,262
QAJ18,2018-02-06 04:30,6,66.98,67.19,66.95,67.18,164
QAJ18,2018-02-06 05:00,6,67.18,67.28,67.08,67.12,139
QAJ18,2018-02-06 05:30,6,67.1,67.15,66.91,66.93,158
QAJ18,2018-02-06 06:00,6,66.89,66.89,66.55,66.75,611
QAJ18,2018-02-06 06:30,6,66.76,67.02,66.73,66.96,307
QAJ18,2018-02-06 07:00,6,66.92,66.95,66.77,66.89,352
QAJ18,2018-02-06 07:30,6,66.9,66.91,66.71,66.84,365
QAJ18,2018-02-06 08:00,6,66.82,66.9,66.69,66.74,301
QAJ18,2018-02-06 08:30,6,66.71,67.59,66.62,67.46,1840
QAJ18,2018-02-06 09:00,6,67.48,67.5,67.09,67.18,585
QAJ18,2018-02-06 09:30,6,67.19,67.23,66.98,67.1,385
QAJ18,2018-02-06 10:00,6,67.1,67.1,66.86,66.98,843
QAJ18,2018-02-06 10:30,6,66.99,67.26,66.99,67.12,639
QAJ18,2018-02-06 11:00,6,67.12,67.27,66.99,67.25,255
QAJ18,2018-02-06 11:30,6,67.27,67.33,67.09,67.11,598
QAJ18,2018-02-06 12:00,6,67.18,67.2,67.04,67.09,169
QAJ18,2018-02-06 12:30,6,67.09,67.12,66.84,66.86,481
QAJ18,2018-02-06 13:00,6,66.85,67.04,66.74,66.82,705
QAJ18,2018-02-06 13:30,6,66.78,66.93,66.74,66.93,174
QAJ18,2018-02-06 14:00,6,66.94,67.06,66.93,66.97,96
QAJ18,2018-02-06 14:30,6,66.95,67.03,66.87,66.9,23
QAJ18,2018-02-06 15:00,6,66.92,66.95,66.82,66.82,37
QAJ18,2018-02-06 15:30,6,67,67.29,67,67.23,121
QAJ18,2018-02-06 17:00,7,67.23,67.23,67.16,67.16,3
QAJ18,2018-02-06 18:00,7,67.28,67.28,67.22,67.22,4
QAJ18,2018-02-06 18:30,7,67.25,67.27,67.24,67.25,16
QAJ18,2018-02-06 19:00,7,67.21,67.23,67.21,67.23,3
QAJ18,2018-02-06 19:30,7,67.27,67.39,67.27,67.39,7
QAJ18,2018-02-06 20:00,7,67.46,67.47,67.44,67.45,6
QAJ18,2018-02-06 20:30,7,67.41,67.42,67.39,67.42,6
QAJ18,2018-02-06 21:00,7,67.32,67.32,67.32,67.32,9
QAJ18,2018-02-06 22:30,7,67.37,67.41,67.37,67.41,4
QAJ18,2018-02-06 23:30,7,67.34,67.35,67.3,67.3,15
QAJ18,2018-02-07 00:00,7,67.26,67.41,67.25,67.37,79
QAJ18,2018-02-07 00:30,7,67.4,67.46,67.4,67.45,8
QAJ18,2018-02-07 01:00,7,67.47,67.49,67.39,67.4,76
QAJ18,2018-02-07 01:30,7,67.38,67.45,67.35,67.35,70
QAJ18,2018-02-07 02:00,7,67.32,67.32,67.11,67.19,135
QAJ18,2018-02-07 02:30,7,67.18,67.18,66.94,67.13,231
QAJ18,2018-02-07 03:00,7,67.12,67.12,66.86,66.94,172
QAJ18,2018-02-07 03:30,7,66.99,66.99,66.7,66.78,332
QAJ18,2018-02-07 04:00,7,66.76,66.95,66.76,66.84,45
QAJ18,2018-02-07 04:30,7,66.84,66.84,66.63,66.66,197
QAJ18,2018-02-07 05:00,7,66.72,66.79,66.67,66.78,75
QAJ18,2018-02-07 05:30,7,66.75,66.88,66.75,66.8,81
QAJ18,2018-02-07 06:00,7,66.8,66.91,66.55,66.69,160
QAJ18,2018-02-07 06:30,7,66.67,66.82,66.65,66.81,100
QAJ18,2018-02-07 07:00,7,66.78,66.92,66.75,66.78,209
QAJ18,2018-02-07 07:30,7,66.81,66.88,66.73,66.87,273
QAJ18,2018-02-07 08:00,7,66.83,67.47,66.69,67.43,1000
QAJ18,2018-02-07 08:30,7,67.43,67.72,67.24,67.68,1787
QAJ18,2018-02-07 09:00,7,67.7,67.71,67.2,67.38,1183
QAJ18,2018-02-07 09:30,7,67.37,67.37,66.18,66.3,2499
QAJ18,2018-02-07 10:00,7,66.31,66.31,65.89,65.95,1153
QAJ18,2018-02-07 10:30,7,65.91,65.95,65.41,65.8,1322
QAJ18,2018-02-07 11:00,7,65.77,65.77,65.54,65.59,380
QAJ18,2018-02-07 11:30,7,65.59,65.59,65.24,65.33,486
QAJ18,2018-02-07 12:00,7,65.35,65.59,65.22,65.43,471
QAJ18,2018-02-07 12:30,7,65.43,65.45,65.16,65.31,377
QAJ18,2018-02-07 13:00,7,65.31,65.7,65.2,65.5,538
QAJ18,2018-02-07 13:30,7,65.5,65.62,65.44,65.45,254
QAJ18,2018-02-07 14:00,7,65.53,65.64,65.52,65.59,38
QAJ18,2018-02-07 14:30,7,65.53,65.6,65.44,65.45,38
QAJ18,2018-02-07 15:00,7,65.48,65.48,65.21,65.28,27
QAJ18,2018-02-07 15:30,7,65.33,65.45,65.32,65.45,33
QAJ18,2018-02-07 17:00,8,65.44,65.44,65.32,65.38,12
QAJ18,2018-02-07 17:30,8,65.38,65.4,65.38,65.4,3
QAJ18,2018-02-07 18:00,8,65.47,65.47,65.38,65.39,8
QAJ18,2018-02-07 18:30,8,65.39,65.39,65.31,65.34,4
QAJ18,2018-02-07 19:00,8,65.32,65.34,65.24,65.24,35
QAJ18,2018-02-07 19:30,8,65.18,65.19,65.13,65.19,16
QAJ18,2018-02-07 20:00,8,65.2,65.22,65.2,65.2,12
QAJ18,2018-02-07 20:30,8,65.27,65.31,65.27,65.31,2
QAJ18,2018-02-07 21:00,8,65.34,65.4,65.34,65.4,21
QAJ18,2018-02-07 21:30,8,65.31,65.36,65.31,65.36,4
QAJ18,2018-02-07 22:00,8,65.4,65.4,65.4,65.4,1
QAJ18,2018-02-07 22:30,8,65.28,65.32,65.22,65.22,16
QAJ18,2018-02-07 23:00,8,65.29,65.38,65.29,65.37,8
QAJ18,2018-02-07 23:30,8,65.37,65.46,65.37,65.46,10
QAJ18,2018-02-08 00:00,8,65.53,65.54,65.41,65.41,7
QAJ18,2018-02-08 00:30,8,65.46,65.46,65.46,65.46,1
QAJ18,2018-02-08 01:00,8,65.41,65.59,65.41,65.49,24
QAJ18,2018-02-08 01:30,8,65.42,65.46,65.36,65.4,67
QAJ18,2018-02-08 02:00,8,65.37,65.4,65.22,65.22,129
QAJ18,2018-02-08 02:30,8,65.23,65.29,65.13,65.13,308
QAJ18,2018-02-08 03:00,8,65.13,65.49,65.1,65.45,246
QAJ18,2018-02-08 03:30,8,65.48,65.51,65.37,65.41,129
QAJ18,2018-02-08 04:00,8,65.31,65.31,64.99,65.02,357
QAJ18,2018-02-08 04:30,8,65.03,65.19,65.02,65.19,110
QAJ18,2018-02-08 05:00,8,65.18,65.24,65.01,65.03,120
QAJ18,2018-02-08 05:30,8,65.03,65.06,64.79,64.88,342
QAJ18,2018-02-08 06:00,8,64.88,64.94,64.69,64.9,294
QAJ18,2018-02-08 06:30,8,64.88,64.98,64.83,64.97,122
QAJ18,2018-02-08 07:00,8,64.95,64.99,64.72,64.87,171
QAJ18,2018-02-08 07:30,8,64.89,65.3,64.86,65.3,632
QAJ18,2018-02-08 08:00,8,65.28,65.47,65.03,65.39,1218
QAJ18,2018-02-08 08:30,8,65.4,65.48,65.1,65.19,1143
QAJ18,2018-02-08 09:00,8,65.18,65.31,64.92,65.17,1423
QAJ18,2018-02-08 09:30,8,65.18,65.21,64.95,65.03,520
QAJ18,2018-02-08 10:00,8,65.01,65.18,64.5,64.53,1505
QAJ18,2018-02-08 10:30,8,64.53,64.89,64.43,64.8,881
QAJ18,2018-02-08 11:00,8,64.82,64.86,64.6,64.68,383
QAJ18,2018-02-08 11:30,8,64.62,64.87,64.52,64.57,741
QAJ18,2018-02-08 12:00,8,64.56,64.78,64.51,64.68,376
QAJ18,2018-02-08 12:30,8,64.68,64.91,64.65,64.77,635
QAJ18,2018-02-08 13:00,8,64.74,64.97,64.6,64.83,968
QAJ18,2018-02-08 13:30,8,64.82,64.86,64.64,64.67,145
QAJ18,2018-02-08 14:00,8,64.64,64.7,64.35,64.42,207
QAJ18,2018-02-08 14:30,8,64.37,64.38,64.11,64.11,705
QAJ18,2018-02-08 15:00,8,64.15,64.28,64.15,64.26,20
QAJ18,2018-02-08 15:30,8,64.29,64.29,64.21,64.23,43
QAJ18,2018-02-08 17:00,9,64.38,64.49,64.36,64.39,82
QAJ18,2018-02-08 17:30,9,64.48,64.54,64.3,64.3,23
QAJ18,2018-02-08 18:00,9,64.25,64.35,64.25,64.35,3
QAJ18,2018-02-08 18:30,9,64.34,64.37,64.34,64.37,6
QAJ18,2018-02-08 19:00,9,64.38,64.42,64.34,64.42,16
QAJ18,2018-02-08 19:30,9,64.45,64.45,64.37,64.37,4
QAJ18,2018-02-08 20:00,9,64.31,64.31,64.26,64.27,8
QAJ18,2018-02-08 20:30,9,64.27,64.28,64.22,64.28,10
QAJ18,2018-02-08 21:00,9,64.22,64.3,64.22,64.3,2
QAJ18,2018-02-08 21:30,9,64.37,64.46,64.32,64.39,54
QAJ18,2018-02-08 22:00,9,64.39,64.39,64.38,64.39,3
QAJ18,2018-02-08 23:00,9,64.36,64.36,64.34,64.34,3
QAJ18,2018-02-08 23:30,9,64.35,64.4,64.35,64.39,23
QAJ18,2018-02-09 00:00,9,64.4,64.41,64.37,64.4,10
QAJ18,2018-02-09 00:30,9,64.41,64.41,64.35,64.35,3
QAJ18,2018-02-09 01:00,9,64.38,64.44,64.33,64.33,29
QAJ18,2018-02-09 01:30,9,64.37,64.38,64.27,64.34,37
QAJ18,2018-02-09 02:00,9,64.33,64.39,64.25,64.3,168
QAJ18,2018-02-09 02:30,9,64.3,64.4,64.18,64.36,174
QAJ18,2018-02-09 03:00,9,64.37,64.56,64.34,64.44,193
QAJ18,2018-02-09 03:30,9,64.45,64.61,64.44,64.61,209
QAJ18,2018-02-09 04:00,9,64.61,64.63,64.39,64.41,78
QAJ18,2018-02-09 04:30,9,64.43,64.49,64.3,64.37,118
QAJ18,2018-02-09 05:00,9,64.4,64.41,64.29,64.35,69
QAJ18,2018-02-09 05:30,9,64.32,64.34,64.21,64.34,77
QAJ18,2018-02-09 06:00,9,64.36,64.4,64.28,64.33,59
QAJ18,2018-02-09 06:30,9,64.26,64.26,64.1,64.16,206
QAJ18,2018-02-09 07:00,9,64.13,64.27,64.04,64.27,212
QAJ18,2018-02-09 07:30,9,64.22,64.46,64.12,64.46,295
QAJ18,2018-02-09 08:00,9,64.45,64.48,64.06,64.11,375
QAJ18,2018-02-09 08:30,9,64.09,64.15,63.71,64.09,1773
QAJ18,2018-02-09 09:00,9,64.08,64.1,63.72,63.76,776
QAJ18,2018-02-09 09:30,9,63.76,63.79,63.44,63.45,840
QAJ18,2018-02-09 10:00,9,63.43,63.56,63.23,63.36,792
QAJ18,2018-02-09 10:30,9,63.37,63.53,63.22,63.23,658
QAJ18,2018-02-09 11:00,9,63.25,63.25,62.78,62.96,732
QAJ18,2018-02-09 11:30,9,62.93,63.02,62.62,62.79,461
QAJ18,2018-02-09 12:00,9,62.78,62.79,62.41,62.41,517
QAJ18,2018-02-09 12:30,9,62.4,62.59,61.77,62.5,926
QAJ18,2018-02-09 13:00,9,62.52,63.26,62.47,62.65,1085
QAJ18,2018-02-09 13:30,9,62.73,62.78,62.33,62.54,441
QAJ18,2018-02-09 14:00,9,62.49,62.68,62.44,62.65,158
QAJ18,2018-02-09 14:30,9,62.67,62.86,62.67,62.75,79
QAJ18,2018-02-09 15:00,9,62.75,62.82,62.75,62.77,14
QAJ18,2018-02-09 15:30,9,62.78,62.79,62.65,62.66,22
QAJ18,2018-02-11 17:00,12,62.64,62.75,62.64,62.71,25
QAJ18,2018-02-11 17:30,12,62.7,62.9,62.7,62.88,11
QAJ18,2018-02-11 18:00,12,62.84,62.96,62.84,62.92,21
QAJ18,2018-02-11 18:30,12,62.9,63.19,62.9,63.19,47
QAJ18,2018-02-11 19:00,12,63.25,63.25,63.17,63.21,24
QAJ18,2018-02-11 19:30,12,63.25,63.31,63.25,63.29,8
QAJ18,2018-02-11 20:00,12,63.25,63.53,63.25,63.51,38
QAJ18,2018-02-11 20:30,12,63.48,63.51,63.48,63.51,8
QAJ18,2018-02-11 21:00,12,63.38,63.39,63.37,63.37,4
QAJ18,2018-02-11 21:30,12,63.35,63.38,63.3,63.32,12
QAJ18,2018-02-11 22:00,12,63.35,63.37,63.35,63.36,19
QAJ18,2018-02-11 22:30,12,63.37,63.37,63.34,63.37,4
QAJ18,2018-02-11 23:00,12,63.35,63.35,63.29,63.29,4
QAJ18,2018-02-11 23:30,12,63.34,63.36,63.3,63.35,33
QAJ18,2018-02-12 00:00,12,63.35,63.39,63.32,63.36,17
QAJ18,2018-02-12 00:30,12,63.43,63.43,63.4,63.42,8
QAJ18,2018-02-12 01:00,12,63.43,63.59,63.42,63.53,103
QAJ18,2018-02-12 01:30,12,63.53,63.53,63.32,63.33,105
QAJ18,2018-02-12 02:00,12,63.34,63.66,63.28,63.65,358
QAJ18,2018-02-12 02:30,12,63.63,64.06,63.53,64.05,868
QAJ18,2018-02-12 03:00,12,64.04,64.4,63.94,64.14,862
QAJ18,2018-02-12 03:30,12,64.14,64.19,63.83,63.89,401
QAJ18,2018-02-12 04:00,12,63.87,63.9,63.6,63.7,394
QAJ18,2018-02-12 04:30,12,63.71,63.99,63.71,63.87,188
QAJ18,2018-02-12 05:00,12,63.86,63.86,63.59,63.6,197
QAJ18,2018-02-12 05:30,12,63.61,63.69,63.55,63.68,148
QAJ18,2018-02-12 06:00,12,63.7,63.76,63.54,63.54,144
QAJ18,2018-02-12 06:30,12,63.56,63.7,63.54,63.7,100
QAJ18,2018-02-12 07:00,12,63.68,63.9,63.61,63.82,298
QAJ18,2018-02-12 07:30,12,63.79,63.86,63.62,63.69,273
QAJ18,2018-02-12 08:00,12,63.68,63.68,63.29,63.29,585
QAJ18,2018-02-12 08:30,12,63.3,63.82,63.25,63.46,908
QAJ18,2018-02-12 09:00,12,63.47,63.72,63.07,63.17,961
QAJ18,2018-02-12 09:30,12,63.17,63.59,63.14,63.53,777
QAJ18,2018-02-12 10:00,12,63.53,63.53,63.13,63.15,827
QAJ18,2018-02-12 10:30,12,63.16,63.3,63.02,63.13,705
QAJ18,2018-02-12 11:00,12,63.2,63.51,63.11,63.3,497
QAJ18,2018-02-12 11:30,12,63.32,63.34,63.14,63.19,275
QAJ18,2018-02-12 12:00,12,63.23,63.23,62.99,63.12,395
QAJ18,2018-02-12 12:30,12,63.12,63.17,63.02,63.17,194
QAJ18,2018-02-12 13:00,12,63.16,63.16,62.56,62.56,632
QAJ18,2018-02-12 13:30,12,62.63,62.76,62.57,62.63,202
QAJ18,2018-02-12 14:00,12,62.66,62.75,62.64,62.74,93
QAJ18,2018-02-12 14:30,12,62.67,62.72,62.61,62.68,48
QAJ18,2018-02-12 15:00,12,62.65,62.68,62.65,62.65,12
QAJ18,2018-02-12 15:30,12,62.66,62.69,62.66,62.68,6
QAJ18,2018-02-12 17:00,13,62.74,62.77,62.7,62.77,21
QAJ18,2018-02-12 17:30,13,62.8,62.86,62.8,62.86,15
QAJ18,2018-02-12 18:00,13,62.85,62.85,62.78,62.78,7
QAJ18,2018-02-12 18:30,13,62.79,62.84,62.79,62.79,23
QAJ18,2018-02-12 19:00,13,62.79,62.79,62.76,62.77,9
QAJ18,2018-02-12 19:30,13,62.8,62.94,62.8,62.93,16
QAJ18,2018-02-12 20:00,13,63,63.1,63,63.09,10
QAJ18,2018-02-12 20:30,13,63.04,63.04,62.98,62.98,11
QAJ18,2018-02-12 21:00,13,63.01,63.08,63,63.04,10
QAJ18,2018-02-12 21:30,13,63.02,63.02,63,63,3
QAJ18,2018-02-12 22:00,13,62.97,62.97,62.97,62.97,2
QAJ18,2018-02-12 22:30,13,62.98,62.98,62.96,62.97,6
QAJ18,2018-02-12 23:00,13,62.95,62.95,62.91,62.91,3
QAJ18,2018-02-12 23:30,13,62.92,62.96,62.92,62.95,10
QAJ18,2018-02-13 00:00,13,62.94,62.99,62.94,62.99,5
QAJ18,2018-02-13 00:30,13,62.96,62.96,62.96,62.96,1
QAJ18,2018-02-13 01:00,13,62.95,63.05,62.95,62.97,108
QAJ18,2018-02-13 01:30,13,62.98,63.06,62.93,62.98,69
QAJ18,2018-02-13 02:00,13,62.98,63.07,62.83,63.05,479
QAJ18,2018-02-13 02:30,13,63.06,63.08,62.72,62.74,343
QAJ18,2018-02-13 03:00,13,62.75,62.78,62.32,62.34,808
QAJ18,2018-02-13 03:30,13,62.34,62.55,62.26,62.53,444
QAJ18,2018-02-13 04:00,13,62.54,62.7,62.53,62.59,219
QAJ18,2018-02-13 04:30,13,62.62,62.95,62.61,62.86,355
QAJ18,2018-02-13 05:00,13,62.87,62.87,62.64,62.66,250
QAJ18,2018-02-13 05:30,13,62.65,62.65,62.41,62.48,337
QAJ18,2018-02-13 06:00,13,62.46,62.57,62.38,62.54,224
QAJ18,2018-02-13 06:30,13,62.54,62.62,62.47,62.55,257
QAJ18,2018-02-13 07:00,13,62.55,62.55,62.3,62.34,330
QAJ18,2018-02-13 07:30,13,62.33,62.36,62.11,62.14,695
QAJ18,2018-02-13 08:00,13,62.14,62.29,62.08,62.17,543
QAJ18,2018-02-13 08:30,13,62.17,62.25,61.76,62.05,1180
QAJ18,2018-02-13 09:00,13,62.04,62.31,61.97,62.16,830
QAJ18,2018-02-13 09:30,13,62.13,62.28,61.99,62.11,591
QAJ18,2018-02-13 10:00,13,62.05,62.42,61.86,62.17,1217
QAJ18,2018-02-13 10:30,13,62.2,62.6,62.2,62.53,1103
QAJ18,2018-02-13 11:00,13,62.55,62.76,62.36,62.64,1074
QAJ18,2018-02-13 11:30,13,62.62,62.78,62.5,62.72,1219
QAJ18,2018-02-13 12:00,13,62.73,62.93,62.65,62.74,754
QAJ18,2018-02-13 12:30,13,62.75,62.86,62.59,62.66,912
QAJ18,2018-02-13 13:00,13,62.69,62.85,62.65,62.73,968
QAJ18,2018-02-13 13:30,13,62.74,62.81,62.71,62.74,312
QAJ18,2018-02-13 14:00,13,62.75,62.83,62.72,62.81,100
QAJ18,2018-02-13 14:30,13,62.82,62.82,62.76,62.76,91
QAJ18,2018-02-13 15:00,13,62.78,62.78,62.73,62.73,34
QAJ18,2018-02-13 15:30,13,62.57,62.63,62.44,62.57,68
QAJ18,2018-02-13 17:00,14,62.47,62.49,62.41,62.41,8
QAJ18,2018-02-13 17:30,14,62.55,62.55,62.55,62.55,5
QAJ18,2018-02-13 18:00,14,62.58,62.62,62.58,62.62,9
QAJ18,2018-02-13 18:30,14,62.62,62.83,62.61,62.76,19
QAJ18,2018-02-13 19:00,14,62.79,62.8,62.71,62.76,17
QAJ18,2018-02-13 19:30,14,62.85,62.89,62.81,62.86,11
QAJ18,2018-02-13 20:00,14,62.73,62.73,62.7,62.7,2
QAJ18,2018-02-13 20:30,14,62.76,62.81,62.76,62.81,4
QAJ18,2018-02-13 21:00,14,62.81,62.87,62.79,62.87,9
QAJ18,2018-02-13 21:30,14,62.87,62.87,62.79,62.79,12
QAJ18,2018-02-13 22:00,14,62.79,62.82,62.79,62.82,14
QAJ18,2018-02-13 22:30,14,62.81,62.81,62.77,62.77,8
QAJ18,2018-02-13 23:00,14,62.77,62.82,62.77,62.82,6
QAJ18,2018-02-13 23:30,14,62.82,62.82,62.8,62.8,9
QAJ18,2018-02-14 00:00,14,62.78,62.8,62.78,62.8,7
QAJ18,2018-02-14 00:30,14,62.83,62.83,62.83,62.83,2
QAJ18,2018-02-14 01:00,14,62.8,62.8,62.68,62.68,23
QAJ18,2018-02-14 01:30,14,62.67,62.71,62.59,62.59,52
QAJ18,2018-02-14 02:00,14,62.6,62.74,62.53,62.54,294
QAJ18,2018-02-14 02:30,14,62.54,62.54,62.38,62.49,345
QAJ18,2018-02-14 03:00,14,62.46,62.48,62.26,62.33,203
QAJ18,2018-02-14 03:30,14,62.34,62.4,62.25,62.38,443
QAJ18,2018-02-14 04:00,14,62.37,62.49,62.33,62.46,127
QAJ18,2018-02-14 04:30,14,62.5,62.57,62.41,62.41,87
QAJ18,2018-02-14 05:00,14,62.4,62.56,62.4,62.45,139
QAJ18,2018-02-14 05:30,14,62.43,62.54,62.38,62.53,78
QAJ18,2018-02-14 06:00,14,62.51,62.59,62.5,62.5,42
QAJ18,2018-02-14 06:30,14,62.52,62.52,62.41,62.44,119
QAJ18,2018-02-14 07:00,14,62.43,62.47,62.35,62.45,202
QAJ18,2018-02-14 07:30,14,62.44,62.44,62.01,62.27,1093
QAJ18,2018-02-14 08:00,14,62.27,62.33,62.06,62.16,385
QAJ18,2018-02-14 08:30,14,62.14,62.2,61.96,62.09,617
QAJ18,2018-02-14 09:00,14,62.08,62.46,62.04,62.35,514
QAJ18,2018-02-14 09:30,14,62.42,63.37,62.18,63,1058
QAJ18,2018-02-14 10:00,14,63,63.2,62.69,63.13,1445
QAJ18,2018-02-14 10:30,14,63.12,63.35,62.97,63.07,869
QAJ18,2018-02-14 11:00,14,63.05,63.08,62.92,63.07,215
QAJ18,2018-02-14 11:30,14,63.07,63.31,63.05,63.23,789
QAJ18,2018-02-14 12:00,14,63.25,63.83,63.22,63.81,1897
QAJ18,2018-02-14 12:30,14,63.85,64.04,63.57,63.97,830
QAJ18,2018-02-14 13:00,14,63.97,64.4,63.97,64.37,1000
QAJ18,2018-02-14 13:30,14,64.32,64.56,64.27,64.44,1231
QAJ18,2018-02-14 14:00,14,64.44,64.5,64.41,64.45,373
QAJ18,2018-02-14 14:30,14,64.45,64.45,64.31,64.32,173
QAJ18,2018-02-14 15:00,14,64.31,64.39,64.31,64.33,40
QAJ18,2018-02-14 15:30,14,64.38,64.44,64.37,64.43,13
QAJ18,2018-02-14 17:00,15,64.32,64.37,64.3,64.35,13
QAJ18,2018-02-14 17:30,15,64.38,64.46,64.37,64.44,21
QAJ18,2018-02-14 18:00,15,64.47,64.48,64.46,64.48,12
QAJ18,2018-02-14 18:30,15,64.42,64.51,64.42,64.51,16
QAJ18,2018-02-14 19:00,15,64.47,64.67,64.46,64.67,42
QAJ18,2018-02-14 19:30,15,64.61,64.72,64.61,64.69,16
QAJ18,2018-02-14 20:00,15,64.7,64.8,64.7,64.78,14
QAJ18,2018-02-14 20:30,15,64.83,64.88,64.83,64.85,23
QAJ18,2018-02-14 21:00,15,64.83,64.88,64.82,64.87,9
QAJ18,2018-02-14 21:30,15,64.87,64.89,64.87,64.87,10
QAJ18,2018-02-14 22:00,15,64.93,64.96,64.93,64.95,6
QAJ18,2018-02-14 22:30,15,64.87,64.89,64.75,64.88,15
QAJ18,2018-02-14 23:00,15,64.89,64.9,64.87,64.87,12
QAJ18,2018-02-14 23:30,15,64.87,65.07,64.87,65.05,19
QAJ18,2018-02-15 00:00,15,65.05,65.07,64.98,65.06,16
QAJ18,2018-02-15 00:30,15,65.07,65.1,65.05,65.05,14
QAJ18,2018-02-15 01:00,15,65,65.08,64.89,65.05,130
QAJ18,2018-02-15 01:30,15,65.05,65.06,64.87,64.87,87
QAJ18,2018-02-15 02:00,15,64.86,64.87,64.62,64.64,244
QAJ18,2018-02-15 02:30,15,64.64,64.71,64.48,64.7,206
QAJ18,2018-02-15 03:00,15,64.66,64.66,64.4,64.42,172
QAJ18,2018-02-15 03:30,15,64.4,64.72,64.32,64.66,369
QAJ18,2018-02-15 04:00,15,64.62,64.68,64.46,64.47,71
QAJ18,2018-02-15 04:30,15,64.45,64.47,64.35,64.46,78
QAJ18,2018-02-15 05:00,15,64.44,64.44,64.23,64.23,209
QAJ18,2018-02-15 05:30,15,64.22,64.26,63.91,63.98,290
QAJ18,2018-02-15 06:00,15,63.97,64.07,63.79,63.8,282
QAJ18,2018-02-15 06:30,15,63.78,64.03,63.76,64.03,184
QAJ18,2018-02-15 07:00,15,63.98,64.07,63.8,63.87,187
QAJ18,2018-02-15 07:30,15,63.84,64,63.73,63.79,353
QAJ18,2018-02-15 08:00,15,63.76,63.81,63.58,63.7,555
QAJ18,2018-02-15 08:30,15,63.7,64.08,63.47,64.04,727
QAJ18,2018-02-15 09:00,15,64.02,64.03,63.5,63.69,614
QAJ18,2018-02-15 09:30,15,63.69,63.69,63.15,63.25,1429
QAJ18,2018-02-15 10:00,15,63.23,63.74,63.12,63.7,1431
QAJ18,2018-02-15 10:30,15,63.71,64,63.42,63.91,1064
QAJ18,2018-02-15 11:00,15,63.93,64.16,63.84,64.05,535
QAJ18,2018-02-15 11:30,15,64.03,64.39,63.94,64.37,303
QAJ18,2018-02-15 12:00,15,64.42,64.54,64.08,64.1,593
QAJ18,2018-02-15 12:30,15,64.08,64.19,63.94,64.03,346
QAJ18,2018-02-15 13:00,15,64.02,64.35,63.99,64.34,506
QAJ18,2018-02-15 13:30,15,64.37,64.47,64.34,64.4,623
QAJ18,2018-02-15 14:00,15,64.4,64.57,64.39,64.53,249
QAJ18,2018-02-15 14:30,15,64.5,64.59,64.49,64.51,53
QAJ18,2018-02-15 15:00,15,64.52,64.54,64.45,64.45,53
QAJ18,2018-02-15 15:30,15,64.45,64.55,64.45,64.5,19
QAJ18,2018-02-15 17:00,16,64.41,64.61,64.4,64.54,10
QAJ18,2018-02-15 18:00,16,64.63,64.68,64.6,64.68,23
QAJ18,2018-02-15 18:30,16,64.68,64.68,64.61,64.63,19
QAJ18,2018-02-15 19:00,16,64.59,64.59,64.53,64.56,39
QAJ18,2018-02-15 19:30,16,64.55,64.62,64.51,64.62,23
QAJ18,2018-02-15 20:00,16,64.61,64.61,64.58,64.58,3
QAJ18,2018-02-15 20:30,16,64.71,64.77,64.7,64.71,25
QAJ18,2018-02-15 21:00,16,64.76,64.76,64.76,64.76,1
QAJ18,2018-02-15 22:00,16,64.72,64.72,64.66,64.66,9
QAJ18,2018-02-15 22:30,16,64.65,64.68,64.65,64.68,7
QAJ18,2018-02-15 23:00,16,64.69,64.69,64.64,64.64,3
QAJ18,2018-02-15 23:30,16,64.71,64.72,64.71,64.72,10
QAJ18,2018-02-16 00:00,16,64.63,64.65,64.61,64.64,25
QAJ18,2018-02-16 00:30,16,64.64,64.64,64.57,64.57,9
QAJ18,2018-02-16 01:00,16,64.58,64.59,64.51,64.58,15
QAJ18,2018-02-16 01:30,16,64.55,64.61,64.53,64.59,28
QAJ18,2018-02-16 02:00,16,64.63,64.9,64.63,64.78,120
QAJ18,2018-02-16 02:30,16,64.77,64.89,64.63,64.77,206
QAJ18,2018-02-16 03:00,16,64.77,64.94,64.75,64.77,320
QAJ18,2018-02-16 03:30,16,64.74,64.89,64.69,64.71,119
QAJ18,2018-02-16 04:00,16,64.66,64.7,64.55,64.58,122
QAJ18,2018-02-16 04:30,16,64.55,64.66,64.44,64.45,142
QAJ18,2018-02-16 05:00,16,64.45,64.6,64.44,64.54,135
QAJ18,2018-02-16 05:30,16,64.54,64.62,64.46,64.57,66
QAJ18,2018-02-16 06:00,16,64.54,64.55,64.42,64.48,82
QAJ18,2018-02-16 06:30,16,64.54,64.82,64.54,64.82,208
QAJ18,2018-02-16 07:00,16,64.82,64.85,64.67,64.68,206
QAJ18,2018-02-16 07:30,16,64.69,64.77,64.55,64.68,293
QAJ18,2018-02-16 08:00,16,64.64,64.64,64.26,64.36,571
QAJ18,2018-02-16 08:30,16,64.36,64.54,64.19,64.38,776
QAJ18,2018-02-16 09:00,16,64.39,64.52,64.26,64.35,421
QAJ18,2018-02-16 09:30,16,64.34,64.57,64.32,64.38,324
QAJ18,2018-02-16 10:00,16,64.41,65.02,64.41,64.82,1282
QAJ18,2018-02-16 10:30,16,64.84,65.18,64.76,65.11,710
QAJ18,2018-02-16 11:00,16,65.1,65.2,64.93,64.97,442
QAJ18,2018-02-16 11:30,16,64.96,65.19,64.92,64.96,264
QAJ18,2018-02-16 12:00,16,64.99,64.99,64.78,64.9,368
QAJ18,2018-02-16 12:30,16,64.92,65,64.56,64.59,305
QAJ18,2018-02-16 13:00,16,64.61,64.95,64.6,64.89,649
QAJ18,2018-02-16 13:30,16,64.86,65,64.82,64.89,132
QAJ18,2018-02-16 14:00,16,64.87,64.9,64.85,64.9,83
QAJ18,2018-02-16 14:30,16,64.88,64.95,64.86,64.91,98
QAJ18,2018-02-16 15:00,16,64.91,64.91,64.86,64.86,30
QAJ18,2018-02-16 15:30,16,64.88,64.94,64.86,64.86,15
QAJ18,2018-02-18 17:00,20,64.86,64.98,64.86,64.97,34
QAJ18,2018-02-18 17:30,20,64.99,65.01,64.97,65.01,4
QAJ18,2018-02-18 18:00,20,65.04,65.09,65,65.08,11
QAJ18,2018-02-18 18:30,20,65.09,65.4,65.09,65.38,218
QAJ18,2018-02-18 19:00,20,65.34,65.4,65.33,65.33,25
QAJ18,2018-02-18 19:30,20,65.4,65.4,65.4,65.4,22
QAJ18,2018-02-18 20:00,20,65.39,65.39,65.23,65.23,3
QAJ18,2018-02-18 21:00,20,65.28,65.28,65.28,65.28,1
QAJ18,2018-02-18 21:30,20,65.31,65.39,65.31,65.38,5
QAJ18,2018-02-18 22:00,20,65.38,65.4,65.38,65.4,16
QAJ18,2018-02-18 22:30,20,65.41,65.44,65.41,65.44,20
QAJ18,2018-02-18 23:30,20,65.39,65.39,65.32,65.32,3
QAJ18,2018-02-19 01:00,20,65.3,65.32,65.19,65.23,35
QAJ18,2018-02-19 01:30,20,65.22,65.28,65.11,65.15,84
QAJ18,2018-02-19 02:00,20,65.16,65.23,65.09,65.15,210
QAJ18,2018-02-19 02:30,20,65.16,65.2,65.07,65.19,153
QAJ18,2018-02-19 03:00,20,65.23,65.26,65.12,65.12,88
QAJ18,2018-02-19 03:30,20,65.07,65.14,65.02,65.14,98
QAJ18,2018-02-19 04:00,20,65.14,65.21,65.09,65.2,65
QAJ18,2018-02-19 04:30,20,65.21,65.31,65.2,65.27,102
QAJ18,2018-02-19 05:00,20,65.26,65.26,65.16,65.24,30
QAJ18,2018-02-19 05:30,20,65.26,65.3,65.17,65.26,71
QAJ18,2018-02-19 06:00,20,65.29,65.3,65.11,65.11,45
QAJ18,2018-02-19 06:30,20,65.1,65.16,65.07,65.07,52
QAJ18,2018-02-19 07:00,20,65.09,65.18,65.04,65.14,68
QAJ18,2018-02-19 07:30,20,65.16,65.22,65.09,65.14,71
QAJ18,2018-02-19 08:00,20,65.17,65.34,65.12,65.29,146
QAJ18,2018-02-19 08:30,20,65.3,65.3,65.14,65.24,154
QAJ18,2018-02-19 09:00,20,65.25,65.3,65.16,65.18,89
QAJ18,2018-02-19 09:30,20,65.22,65.65,65.22,65.5,495
QAJ18,2018-02-19 10:00,20,65.54,65.73,65.44,65.66,360
QAJ18,2018-02-19 10:30,20,65.66,65.66,65.44,65.55,208
QAJ18,2018-02-19 11:00,20,65.56,65.59,65.36,65.42,210
QAJ18,2018-02-19 11:30,20,65.41,65.7,65.37,65.7,92
QAJ18,2018-02-19 17:00,20,65.62,65.69,65.55,65.65,22
QAJ18,2018-02-19 17:30,20,65.65,65.65,65.61,65.61,8
QAJ18,2018-02-19 18:00,20,65.65,65.83,65.65,65.71,27
QAJ18,2018-02-19 18:30,20,65.71,65.71,65.67,65.67,11
QAJ18,2018-02-19 19:00,20,65.69,65.69,65.4,65.42,21
QAJ18,2018-02-19 19:30,20,65.39,65.39,65.27,65.27,7
QAJ18,2018-02-19 20:00,20,65.23,65.23,65.19,65.21,16
QAJ18,2018-02-19 20:30,20,65.28,65.39,65.28,65.39,10
QAJ18,2018-02-19 21:00,20,65.4,65.43,65.39,65.43,9
QAJ18,2018-02-19 21:30,20,65.42,65.42,65.41,65.42,6
QAJ18,2018-02-19 22:30,20,65.48,65.49,65.48,65.49,2
QAJ18,2018-02-19 23:00,20,65.48,65.5,65.45,65.5,7
QAJ18,2018-02-19 23:30,20,65.48,65.48,65.44,65.44,13
QAJ18,2018-02-20 00:30,20,65.48,65.55,65.48,65.55,13
QAJ18,2018-02-20 01:00,20,65.48,65.63,65.48,65.52,63
QAJ18,2018-02-20 01:30,20,65.5,65.53,65.45,65.5,48
QAJ18,2018-02-20 02:00,20,65.52,65.52,65.3,65.33,218
QAJ18,2018-02-20 02:30,20,65.32,65.46,65.22,65.43,180
QAJ18,2018-02-20 03:00,20,65.42,65.51,65.26,65.26,147
QAJ18,2018-02-20 03:30,20,65.24,65.3,65.1,65.16,119
QAJ18,2018-02-20 04:00,20,65.15,65.19,64.91,64.92,231
QAJ18,2018-02-20 04:30,20,64.9,64.98,64.82,64.94,179
QAJ18,2018-02-20 05:00,20,64.89,64.96,64.78,64.9,158
QAJ18,2018-02-20 05:30,20,64.96,65.21,64.92,65.18,161
QAJ18,2018-02-20 06:00,20,65.18,65.28,65.06,65.21,244
QAJ18,2018-02-20 06:30,20,65.22,65.26,65.16,65.21,93
QAJ18,2018-02-20 07:00,20,65.12,65.18,65.06,65.13,217
QAJ18,2018-02-20 07:30,20,65.09,65.14,64.86,64.93,303
QAJ18,2018-02-20 08:00,20,64.91,65.13,64.9,65.04,288
QAJ18,2018-02-20 08:30,20,65.04,65.29,64.91,64.99,324
QAJ18,2018-02-20 09:00,20,64.98,65.26,64.94,65.19,462
QAJ18,2018-02-20 09:30,20,65.19,65.19,64.88,65.19,446
QAJ18,2018-02-20 10:00,20,65.21,65.26,64.94,65,519
QAJ18,2018-02-20 10:30,20,65.04,65.57,64.99,65.56,538
QAJ18,2018-02-20 11:00,20,65.57,65.81,65.52,65.65,347
QAJ18,2018-02-20 11:30,20,65.66,65.66,65.47,65.5,206
QAJ18,2018-02-20 12:00,20,65.5,65.52,65.25,65.35,134
QAJ18,2018-02-20 12:30,20,65.32,65.48,65.32,65.44,130
QAJ18,2018-02-20 13:00,20,65.47,65.54,65.12,65.27,323
QAJ18,2018-02-20 13:30,20,65.25,65.27,65.07,65.1,105
QAJ18,2018-02-20 14:00,20,65.12,65.13,65.03,65.08,48
QAJ18,2018-02-20 14:30,20,65.06,65.11,65.02,65.07,101
QAJ18,2018-02-20 15:00,20,65.1,65.16,65.09,65.12,19
QAJ18,2018-02-20 15:30,20,65.12,65.14,65.04,65.06,23
QAJ18,2018-02-20 17:00,21,65.11,65.14,65.03,65.14,11
QAJ18,2018-02-20 17:30,21,65.13,65.13,65.11,65.11,2
QAJ18,2018-02-20 18:00,21,65.1,65.12,65.06,65.06,23
QAJ18,2018-02-20 18:30,21,65.05,65.06,65.02,65.02,11
QAJ18,2018-02-20 19:00,21,65,65,64.74,64.82,69
QAJ18,2018-02-20 19:30,21,64.87,64.88,64.8,64.81,8
QAJ18,2018-02-20 20:00,21,64.85,64.85,64.82,64.82,10
QAJ18,2018-02-20 20:30,21,64.84,64.86,64.84,64.85,4
QAJ18,2018-02-20 21:00,21,64.86,64.86,64.78,64.84,14
QAJ18,2018-02-20 21:30,21,64.78,64.82,64.71,64.71,9
QAJ18,2018-02-20 22:00,21,64.72,64.72,64.62,64.64,17
QAJ18,2018-02-20 22:30,21,64.61,64.68,64.61,64.68,5
QAJ18,2018-02-20 23:30,21,64.69,64.7,64.66,64.7,17
QAJ18,2018-02-21 00:00,21,64.72,64.72,64.72,64.72,2
QAJ18,2018-02-21 00:30,21,64.76,64.76,64.76,64.76,1
QAJ18,2018-02-21 01:00,21,64.84,64.89,64.71,64.71,44
QAJ18,2018-02-21 01:30,21,64.69,64.8,64.67,64.72,40
QAJ18,2018-02-21 02:00,21,64.71,64.83,64.45,64.45,202
QAJ18,2018-02-21 02:30,21,64.47,64.6,64.4,64.51,332
QAJ18,2018-02-21 03:00,21,64.54,64.66,64.54,64.66,155
QAJ18,2018-02-21 03:30,21,64.67,64.75,64.61,64.71,109
QAJ18,2018-02-21 04:00,21,64.7,64.8,64.54,64.77,156
QAJ18,2018-02-21 04:30,21,64.76,64.95,64.74,64.94,92
QAJ18,2018-02-21 05:00,21,64.91,65.06,64.86,64.98,130
QAJ18,2018-02-21 05:30,21,64.95,65.05,64.93,65.02,127
QAJ18,2018-02-21 06:00,21,65.01,65.22,65.01,65.14,199
QAJ18,2018-02-21 06:30,21,65.14,65.17,65.07,65.11,85
QAJ18,2018-02-21 07:00,21,65.08,65.27,65.02,65.24,129
QAJ18,2018-02-21 07:30,21,65.17,65.2,64.99,65.04,131
QAJ18,2018-02-21 08:00,21,65.05,65.13,64.87,64.93,280
QAJ18,2018-02-21 08:30,21,64.94,65.31,64.86,65.08,288
QAJ18,2018-02-21 09:00,21,65.1,65.21,65.01,65.01,413
QAJ18,2018-02-21 09:30,21,64.98,65.38,64.98,65.27,284
QAJ18,2018-02-21 10:00,21,65.27,65.28,65.08,65.25,467
QAJ18,2018-02-21 10:30,21,65.24,65.27,65.03,65.1,255
QAJ18,2018-02-21 11:00,21,65.12,65.34,65.12,65.22,755
QAJ18,2018-02-21 11:30,21,65.22,65.28,65.16,65.19,91
QAJ18,2018-02-21 12:00,21,65.23,65.26,65.15,65.25,98
QAJ18,2018-02-21 12:30,21,65.26,65.31,65.15,65.22,198
QAJ18,2018-02-21 13:00,21,65.18,65.53,65.18,65.39,719
QAJ18,2018-02-21 13:30,21,65.34,65.34,64.98,65.06,288
QAJ18,2018-02-21 14:00,21,65.04,65.07,64.89,65.07,101
QAJ18,2018-02-21 14:30,21,65.08,65.1,64.9,64.93,47
QAJ18,2018-02-21 15:00,21,64.94,65,64.93,64.95,22
QAJ18,2018-02-21 15:30,21,65.15,65.21,65.02,65.13,100
QAJ18,2018-02-21 17:00,22,65.01,65.01,65.01,65.01,1
QAJ18,2018-02-21 18:00,22,64.94,64.94,64.94,64.94,3
QAJ18,2018-02-21 18:30,22,64.94,64.95,64.94,64.95,2
QAJ18,2018-02-21 19:00,22,64.92,64.94,64.89,64.9,25
QAJ18,2018-02-21 19:30,22,64.85,64.85,64.64,64.79,177
QAJ18,2018-02-21 20:00,22,64.85,64.89,64.84,64.89,7
QAJ18,2018-02-21 21:00,22,64.84,64.95,64.84,64.95,207
QAJ18,2018-02-21 21:30,22,64.96,64.96,64.96,64.96,2
QAJ18,2018-02-21 22:30,22,64.89,64.92,64.88,64.92,10
QAJ18,2018-02-21 23:00,22,64.91,64.91,64.91,64.91,1
QAJ18,2018-02-21 23:30,22,64.94,64.98,64.94,64.98,4
QAJ18,2018-02-22 00:00,22,64.99,65,64.98,65,13
QAJ18,2018-02-22 00:30,22,65,65,64.91,64.91,2
QAJ18,2018-02-22 01:00,22,64.92,64.95,64.85,64.86,18
QAJ18,2018-02-22 01:30,22,64.85,64.97,64.85,64.89,85
QAJ18,2018-02-22 02:00,22,64.89,64.9,64.79,64.84,183
QAJ18,2018-02-22 02:30,22,64.85,65.03,64.85,64.93,234
QAJ18,2018-02-22 03:00,22,64.92,64.98,64.87,64.92,119
QAJ18,2018-02-22 03:30,22,64.96,65.15,64.95,65.1,203
QAJ18,2018-02-22 04:00,22,65.1,65.23,65.1,65.15,97
QAJ18,2018-02-22 04:30,22,65.15,65.25,65.1,65.19,54
QAJ18,2018-02-22 05:00,22,65.16,65.37,65.08,65.35,169
QAJ18,2018-02-22 05:30,22,65.37,65.37,65.3,65.35,114
QAJ18,2018-02-22 06:00,22,65.39,65.44,65.25,65.26,211
QAJ18,2018-02-22 06:30,22,65.28,65.35,65.23,65.29,91
QAJ18,2018-02-22 07:00,22,65.28,65.45,65.24,65.37,114
QAJ18,2018-02-22 07:30,22,65.39,65.48,65.27,65.44,251
QAJ18,2018-02-22 08:00,22,65.43,65.71,65.43,65.59,412
QAJ18,2018-02-22 08:30,22,65.6,65.76,65.5,65.56,402
QAJ18,2018-02-22 09:00,22,65.61,65.71,65.48,65.5,249
QAJ18,2018-02-22 09:30,22,65.51,65.53,65.24,65.25,454
QAJ18,2018-02-22 10:00,22,65.32,66.4,65.32,66.31,836
QAJ18,2018-02-22 10:30,22,66.33,66.38,66.05,66.15,695
QAJ18,2018-02-22 11:00,22,66.18,66.55,66.16,66.48,534
QAJ18,2018-02-22 11:30,22,66.51,66.55,66.28,66.31,302
QAJ18,2018-02-22 12:00,22,66.31,66.35,66.2,66.3,128
QAJ18,2018-02-22 12:30,22,66.23,66.38,66.17,66.38,265
QAJ18,2018-02-22 13:00,22,66.38,66.42,66.19,66.37,500
QAJ18,2018-02-22 13:30,22,66.33,66.35,66.24,66.24,94
QAJ18,2018-02-22 14:00,22,66.23,66.27,66.2,66.27,47
QAJ18,2018-02-22 14:30,22,66.22,66.23,66.18,66.22,47
QAJ18,2018-02-22 15:00,22,66.23,66.34,66.23,66.34,6
QAJ18,2018-02-22 15:30,22,66.33,66.33,66.24,66.24,9
QAJ18,2018-02-22 17:00,23,66.25,66.26,66.25,66.26,2
QAJ18,2018-02-22 17:30,23,66.21,66.21,66.21,66.21,1
QAJ18,2018-02-22 18:00,23,66.21,66.21,66.21,66.21,1
QAJ18,2018-02-22 18:30,23,66.23,66.24,66.23,66.24,2
QAJ18,2018-02-22 19:00,23,66.3,66.3,66.21,66.25,14
QAJ18,2018-02-22 19:30,23,66.3,66.43,66.3,66.41,8
QAJ18,2018-02-22 20:00,23,66.44,66.53,66.43,66.47,15
QAJ18,2018-02-22 21:00,23,66.36,66.36,66.36,66.36,2
QAJ18,2018-02-22 21:30,23,66.36,66.36,66.36,66.36,3
QAJ18,2018-02-22 22:00,23,66.37,66.37,66.37,66.37,1
QAJ18,2018-02-22 22:30,23,66.34,66.34,66.34,66.34,1
QAJ18,2018-02-22 23:00,23,66.33,66.33,66.27,66.27,6
QAJ18,2018-02-22 23:30,23,66.28,66.28,66.28,66.28,1
QAJ18,2018-02-23 00:00,23,66.38,66.38,66.38,66.38,2
QAJ18,2018-02-23 00:30,23,66.37,66.37,66.37,66.37,2
QAJ18,2018-02-23 01:00,23,66.29,66.29,66.26,66.26,5
QAJ18,2018-02-23 01:30,23,66.35,66.37,66.35,66.37,8
QAJ18,2018-02-23 02:00,23,66.33,66.33,66.18,66.18,232
QAJ18,2018-02-23 02:30,23,66.19,66.28,66.15,66.24,133
QAJ18,2018-02-23 03:00,23,66.21,66.21,66,66.02,196
QAJ18,2018-02-23 03:30,23,66.04,66.13,66.02,66.09,52
QAJ18,2018-02-23 04:00,23,66.04,66.07,65.94,65.94,108
QAJ18,2018-02-23 04:30,23,65.94,65.97,65.8,65.96,153
QAJ18,2018-02-23 05:00,23,65.97,66.02,65.85,65.97,91
QAJ18,2018-02-23 05:30,23,65.99,66.08,65.97,66.06,48
QAJ18,2018-02-23 06:00,23,66.11,66.34,66.11,66.22,131
QAJ18,2018-02-23 06:30,23,66.23,66.31,66.15,66.3,140
QAJ18,2018-02-23 07:00,23,66.31,66.36,66.26,66.26,119
QAJ18,2018-02-23 07:30,23,66.29,66.39,66.2,66.23,174
QAJ18,2018-02-23 08:00,23,66.24,66.54,66.23,66.38,431
QAJ18,2018-02-23 08:30,23,66.38,66.61,66.29,66.54,409
QAJ18,2018-02-23 09:00,23,66.55,66.86,66.5,66.8,543
QAJ18,2018-02-23 09:30,23,66.81,66.93,66.75,66.9,324
QAJ18,2018-02-23 10:00,23,66.93,67.06,66.81,66.92,790
QAJ18,2018-02-23 10:30,23,66.94,67.3,66.89,67.3,712
QAJ18,2018-02-23 11:00,23,67.31,67.33,67.11,67.17,264
QAJ18,2018-02-23 11:30,23,67.15,67.2,67.11,67.16,125
QAJ18,2018-02-23 12:00,23,67.14,67.15,66.93,67.08,390
QAJ18,2018-02-23 12:30,23,67.08,67.13,67.03,67.11,102
QAJ18,2018-02-23 13:00,23,67.14,67.35,67.04,67.35,351
QAJ18,2018-02-23 13:30,23,67.33,67.37,67.25,67.29,143
QAJ18,2018-02-23 14:00,23,67.31,67.35,67.3,67.32,43
QAJ18,2018-02-23 14:30,23,67.32,67.32,67.28,67.28,44
QAJ18,2018-02-23 15:00,23,67.28,67.33,67.27,67.28,35
QAJ18,2018-02-23 15:30,23,67.28,67.33,67.28,67.33,21
QAJ18,2018-02-25 17:00,26,67.3,67.33,67.27,67.27,7
QAJ18,2018-02-25 17:30,26,67.28,67.29,67.28,67.29,2
QAJ18,2018-02-25 18:00,26,67.27,67.27,67.21,67.21,7
QAJ18,2018-02-25 18:30,26,67.21,67.21,67.19,67.19,3
QAJ18,2018-02-25 19:00,26,67.18,67.21,67.16,67.16,13
QAJ18,2018-02-25 19:30,26,67.21,67.21,67.21,67.21,3
QAJ18,2018-02-25 20:00,26,67.29,67.47,67.29,67.45,12
QAJ18,2018-02-25 20:30,26,67.5,67.58,67.5,67.53,35
QAJ18,2018-02-25 21:00,26,67.49,67.51,67.43,67.43,10
QAJ18,2018-02-25 21:30,26,67.44,67.48,67.43,67.48,10
QAJ18,2018-02-25 22:30,26,67.45,67.47,67.45,67.45,3
QAJ18,2018-02-25 23:30,26,67.47,67.47,67.47,67.47,2
QAJ18,2018-02-26 00:00,26,67.49,67.49,67.49,67.49,1
QAJ18,2018-02-26 00:30,26,67.49,67.49,67.41,67.41,5
QAJ18,2018-02-26 01:00,26,67.4,67.4,67.24,67.3,28
QAJ18,2018-02-26 01:30,26,67.29,67.32,67.27,67.27,7
QAJ18,2018-02-26 02:00,26,67.23,67.43,67.21,67.34,197
QAJ18,2018-02-26 02:30,26,67.28,67.31,67.17,67.17,157
QAJ18,2018-02-26 03:00,26,67.14,67.2,67.06,67.13,69
QAJ18,2018-02-26 03:30,26,67.15,67.29,67.12,67.19,32
QAJ18,2018-02-26 04:00,26,67.2,67.35,67.2,67.24,48
QAJ18,2018-02-26 04:30,26,67.31,67.31,67.28,67.29,4
QAJ18,2018-02-26 05:00,26,67.32,67.34,67.08,67.11,50
QAJ18,2018-02-26 05:30,26,67.08,67.21,67.07,67.09,34
QAJ18,2018-02-26 06:00,26,67.1,67.12,67.02,67.1,60
QAJ18,2018-02-26 06:30,26,67.11,67.17,67.11,67.17,41
QAJ18,2018-02-26 07:00,26,67.21,67.32,66.92,66.97,139
QAJ18,2018-02-26 07:30,26,66.95,67.03,66.87,66.92,291
QAJ18,2018-02-26 08:00,26,67.01,67.11,66.93,67.05,112
QAJ18,2018-02-26 08:30,26,67.01,67.06,66.83,66.9,113
QAJ18,2018-02-26 09:00,26,66.89,67.31,66.74,67.1,135
QAJ18,2018-02-26 09:30,26,67.16,67.26,67.11,67.15,111
QAJ18,2018-02-26 10:00,26,67.16,67.75,67.16,67.67,220
QAJ18,2018-02-26 10:30,26,67.67,67.74,67.5,67.6,184
QAJ18,2018-02-26 11:00,26,67.68,67.9,67.63,67.71,170
QAJ18,2018-02-26 11:30,26,67.72,67.81,67.64,67.78,45
QAJ18,2018-02-26 12:00,26,67.78,67.78,67.4,67.6,125
QAJ18,2018-02-26 12:30,26,67.61,67.68,67.55,67.64,61
QAJ18,2018-02-26 13:00,26,67.62,67.72,67.47,67.47,109
QAJ18,2018-02-26 13:30,26,67.47,67.53,67.45,67.45,35
QAJ18,2018-02-26 14:00,26,67.46,67.53,67.46,67.51,27
QAJ18,2018-02-26 14:30,26,67.53,67.58,67.52,67.58,12
QAJ18,2018-02-26 15:00,26,67.57,67.62,67.55,67.55,16
QAJ18,2018-02-26 15:30,26,67.58,67.58,67.54,67.54,13
QAJ18,2018-02-26 17:00,27,67.56,67.63,67.56,67.63,2
QAJ18,2018-02-26 17:30,27,67.54,67.54,67.54,67.54,2
QAJ18,2018-02-26 19:00,27,67.58,67.58,67.51,67.51,11
QAJ18,2018-02-26 20:30,27,67.44,67.5,67.44,67.49,13
QAJ18,2018-02-26 21:00,27,67.45,67.47,67.44,67.45,13
QAJ18,2018-02-26 21:30,27,67.45,67.48,67.45,67.48,2
QAJ18,2018-02-26 22:00,27,67.41,67.42,67.4,67.4,7
QAJ18,2018-02-26 22:30,27,67.38,67.39,67.3,67.38,18
QAJ18,2018-02-26 23:00,27,67.37,67.37,67.37,67.37,1
QAJ18,2018-02-27 00:00,27,67.42,67.42,67.42,67.42,2
QAJ18,2018-02-27 00:30,27,67.41,67.41,67.41,67.41,1
QAJ18,2018-02-27 01:00,27,67.47,67.52,67.39,67.39,15
QAJ18,2018-02-27 01:30,27,67.4,67.4,67.4,67.4,2
QAJ18,2018-02-27 02:00,27,67.34,67.42,67.27,67.27,56
QAJ18,2018-02-27 02:30,27,67.27,67.43,67.24,67.36,73
QAJ18,2018-02-27 03:00,27,67.36,67.47,67.27,67.4,37
QAJ18,2018-02-27 03:30,27,67.39,67.39,67.3,67.36,30
QAJ18,2018-02-27 04:00,27,67.43,67.43,67.29,67.38,55
QAJ18,2018-02-27 04:30,27,67.4,67.44,67.4,67.4,15
QAJ18,2018-02-27 05:00,27,67.41,67.41,67.25,67.31,7
QAJ18,2018-02-27 05:30,27,67.34,67.35,67.26,67.29,11
QAJ18,2018-02-27 06:00,27,67.36,67.36,67.29,67.29,21
QAJ18,2018-02-27 06:30,27,67.32,67.45,67.32,67.44,26
QAJ18,2018-02-27 07:00,27,67.46,67.48,67.26,67.26,44
QAJ18,2018-02-27 07:30,27,67.26,67.43,67.19,67.43,76
QAJ18,2018-02-27 08:00,27,67.28,67.5,67.27,67.5,50
QAJ18,2018-02-27 08:30,27,67.5,67.53,67.35,67.35,43
QAJ18,2018-02-27 09:00,27,67.4,67.47,67.33,67.33,97
QAJ18,2018-02-27 09:30,27,67.31,67.31,66.86,67.01,118
QAJ18,2018-02-27 10:00,27,67,67.25,66.92,66.95,129
QAJ18,2018-02-27 10:30,27,66.92,66.92,66.42,66.45,153
QAJ18,2018-02-27 11:00,27,66.49,66.65,66.49,66.65,64
QAJ18,2018-02-27 11:30,27,66.68,66.95,66.65,66.92,58
QAJ18,2018-02-27 12:00,27,66.91,66.91,66.83,66.83,22
QAJ18,2018-02-27 12:30,27,66.8,66.8,66.58,66.62,36
QAJ18,2018-02-27 13:00,27,66.62,66.65,66.41,66.64,65
QAJ18,2018-02-27 13:30,27,66.52,66.67,66.5,66.54,36
QAJ18,2018-02-27 14:00,27,66.5,66.52,66.48,66.48,13
QAJ18,2018-02-27 14:30,27,66.49,66.53,66.49,66.53,4
QAJ18,2018-02-27 15:00,27,66.55,66.55,66.5,66.5,6
QAJ18,2018-02-27 15:30,27,66.37,66.44,66.37,66.44,4
QAJ18,2018-02-27 17:30,28,66.33,66.33,66.33,66.33,1
QAJ18,2018-02-27 21:00,28,66.32,66.32,66.32,66.32,2
QAJ18,2018-02-28 01:00,28,66.42,66.42,66.42,66.42,2
QAJ18,2018-02-28 02:00,28,66.43,66.43,66.4,66.4,17
QAJ18,2018-02-28 02:30,28,66.4,66.46,66.4,66.46,3
QAJ18,2018-02-28 03:00,28,66.44,66.6,66.44,66.6,31
QAJ18,2018-02-28 03:30,28,66.63,66.63,66.63,66.63,4
QAJ18,2018-02-28 04:00,28,66.7,66.73,66.7,66.73,3
QAJ18,2018-02-28 04:30,28,66.76,66.76,66.7,66.7,3
QAJ18,2018-02-28 05:30,28,66.56,66.59,66.56,66.59,6
QAJ18,2018-02-28 06:00,28,66.46,66.46,66.44,66.44,3
QAJ18,2018-02-28 07:00,28,66.54,66.54,66.54,66.54,1
QAJ18,2018-02-28 07:30,28,66.6,66.6,66.52,66.59,8
QAJ18,2018-02-28 08:00,28,66.73,66.73,66.64,66.65,7
QAJ18,2018-02-28 08:30,28,66.73,66.87,66.69,66.71,30
QAJ18,2018-02-28 09:00,28,66.7,66.7,66.46,66.46,16
QAJ18,2018-02-28 09:30,28,66.36,66.37,65.8,65.87,73
QAJ18,2018-02-28 10:00,28,65.95,65.96,65.54,65.65,14
QAJ18,2018-02-28 10:30,28,65.6,65.62,65.6,65.61,4
QAJ18,2018-02-28 11:00,28,65.78,65.86,65.76,65.85,10
QAJ18,2018-02-28 11:30,28,65.84,66.14,65.84,66.14,4
QAJ18,2018-02-28 12:00,28,66.01,66.01,66.01,66.01,1
QAJ18,2018-02-28 12:30,28,65.97,65.97,65.97,65.97,1
QAJ18,2018-02-28 13:00,28,65.92,65.92,65.79,65.79,11