QAJ16,2015-04-20 12:00,20,68.53,68.53,68.53,68.53,1
QAJ16,2015-04-22 10:30,22,67.9,67.9,67.9,67.9,5
QAJ16,2015-04-23 12:30,23,69.28,69.28,69.28,69.28,5
QAJ16,2015-04-27 09:00,27,69.82,69.82,69.82,69.82,1
QAJ16,2015-04-28 07:30,28,69.41,69.41,69.41,69.41,1
QAJ16,2015-05-04 08:30,4,70.47,70.47,70.47,70.47,1
QAJ16,2015-05-05 12:30,5,71.97,71.97,71.97,71.97,1
QAJ16,2015-05-21 13:00,21,69.23,69.23,69.23,69.23,1
QAJ16,2015-06-02 13:30,2,69.04,69.04,69.04,69.04,1
QAJ16,2015-06-16 13:00,16,67.76,67.76,67.76,67.76,1
QAJ16,2015-06-17 10:30,17,67.54,67.54,67.54,67.54,1
QAJ16,2015-06-22 13:00,22,67.52,67.52,67.52,67.52,1
QAJ16,2015-06-24 10:00,24,67.93,67.93,67.93,67.93,2
QAJ16,2015-06-29 09:30,29,66.24,66.24,66.24,66.24,1
QAJ16,2015-07-01 12:30,1,65.59,65.59,65.59,65.59,1
QAJ16,2015-07-03 02:00,3,65.2,65.21,65.05,65.05,45
QAJ16,2015-07-03 06:30,3,65.05,65.05,65.04,65.04,5
QAJ16,2015-07-03 08:30,3,65.23,65.23,65.23,65.23,5
QAJ16,2015-07-06 00:00,6,63.28,63.28,63.27,63.27,5
QAJ16,2015-07-06 04:30,6,62.73,62.73,62.73,62.73,2
QAJ16,2015-07-06 06:00,6,62.35,62.35,62.35,62.35,2
QAJ16,2015-07-06 06:30,6,62.09,62.09,62.09,62.09,1
QAJ16,2015-07-06 09:00,6,62.48,62.54,62.48,62.54,4
QAJ16,2015-07-06 13:00,6,61.07,61.07,60.93,60.93,3
QAJ16,2015-07-06 13:30,6,60.34,60.34,60.34,60.34,1
QAJ16,2015-07-06 15:00,6,60.56,60.56,60.56,60.56,1
QAJ16,2015-07-07 02:30,7,60.99,61,60.99,61,2
QAJ16,2015-07-07 03:00,7,61.33,61.33,61.31,61.31,5
QAJ16,2015-07-07 06:30,7,60.85,60.85,60.52,60.52,3
QAJ16,2015-07-07 08:00,7,60.67,60.67,60.67,60.67,1
QAJ16,2015-07-07 09:00,7,59.24,59.45,59.24,59.43,6
QAJ16,2015-07-07 14:00,7,61.12,61.14,61.06,61.08,15
QAJ16,2015-07-07 15:30,7,61.51,61.51,61.51,61.51,1
QAJ16,2015-07-08 00:30,8,60.26,60.26,60.2,60.2,13
QAJ16,2015-07-08 02:00,8,59.85,59.89,59.85,59.87,3
QAJ16,2015-07-08 02:30,8,59.83,59.83,59.83,59.83,1
QAJ16,2015-07-08 03:00,8,60.03,60.03,60.03,60.03,1
QAJ16,2015-07-08 04:30,8,60.61,60.71,60.59,60.71,13
QAJ16,2015-07-08 05:00,8,60.94,60.94,60.89,60.9,4
QAJ16,2015-07-08 09:30,8,60.54,60.54,60.53,60.53,5
QAJ16,2015-07-08 10:30,8,60.12,60.12,59.83,59.83,5
QAJ16,2015-07-08 14:00,8,60.65,60.65,60.65,60.65,5
QAJ16,2015-07-08 14:30,8,60.8,60.81,60.8,60.81,5
QAJ16,2015-07-09 01:00,9,61.4,61.4,61.4,61.4,5
QAJ16,2015-07-09 07:00,9,61.8,61.81,61.8,61.81,5
QAJ16,2015-07-10 03:30,10,61.87,61.87,61.87,61.87,2
QAJ16,2015-07-10 04:30,10,62.25,62.26,62.25,62.26,2
QAJ16,2015-07-10 09:30,10,61.37,61.37,61.37,61.37,4
QAJ16,2015-07-10 10:00,10,61.35,61.35,61.35,61.35,1
QAJ16,2015-07-13 03:30,13,60.92,60.92,60.8,60.8,10
QAJ16,2015-07-13 05:00,13,61.34,61.34,61.34,61.34,1
QAJ16,2015-07-13 07:30,13,61.33,61.33,61.33,61.33,1
QAJ16,2015-07-13 09:00,13,61,61,61,61,1
QAJ16,2015-07-13 10:00,13,61.64,61.65,61.61,61.61,8
QAJ16,2015-07-13 11:00,13,61.97,62.31,61.97,62.31,2
QAJ16,2015-07-13 11:30,13,61.96,62.01,61.96,62.01,3
QAJ16,2015-07-13 12:30,13,62.04,62.04,61.91,61.91,3
QAJ16,2015-07-14 01:30,14,60.4,60.49,60.39,60.48,23
QAJ16,2015-07-14 03:00,14,60.7,60.7,60.7,60.7,5
QAJ16,2015-07-14 04:00,14,60.55,60.55,60.54,60.54,5
QAJ16,2015-07-14 07:30,14,61.2,61.21,61,61,10
QAJ16,2015-07-14 09:00,14,61.23,61.23,61.23,61.23,1
QAJ16,2015-07-14 10:00,14,61.03,61.09,61.03,61.09,4
QAJ16,2015-07-14 10:30,14,61.5,61.5,61.5,61.5,1
QAJ16,2015-07-14 11:00,14,61.89,61.9,61.89,61.9,10
QAJ16,2015-07-14 11:30,14,61.77,61.77,61.77,61.77,2
QAJ16,2015-07-14 12:30,14,61.4,61.4,61.4,61.4,1
QAJ16,2015-07-14 14:30,14,61.66,61.66,61.66,61.66,3
QAJ16,2015-07-15 06:00,15,61.25,61.25,61.22,61.22,15
QAJ16,2015-07-15 08:30,15,60.74,60.74,60.74,60.74,2
QAJ16,2015-07-15 09:30,15,60.77,61,60.76,61,7
QAJ16,2015-07-15 11:00,15,60.65,60.65,60.65,60.65,1
QAJ16,2015-07-15 11:30,15,60.42,60.42,60.42,60.42,4
QAJ16,2015-07-15 13:00,15,60.38,60.38,60.38,60.38,1
QAJ16,2015-07-15 14:30,15,60,60,59.99,59.99,3
QAJ16,2015-07-15 15:00,15,60.04,60.04,60.02,60.02,2
QAJ16,2015-07-16 04:00,16,60.62,60.63,60.62,60.63,7
QAJ16,2015-07-16 08:00,16,60.49,60.49,60.49,60.49,1
QAJ16,2015-07-16 09:30,16,60.13,60.2,60.13,60.2,2
QAJ16,2015-07-16 13:00,16,59.95,59.95,59.95,59.95,1
QAJ16,2015-07-16 14:30,16,59.87,59.87,59.87,59.87,2
QAJ16,2015-07-17 09:00,17,59.46,59.46,59.34,59.34,12
QAJ16,2015-07-17 14:30,17,59.93,59.93,59.93,59.93,10
QAJ16,2015-07-20 01:00,20,59.77,59.77,59.76,59.76,10
QAJ16,2015-07-20 05:30,20,59.48,59.48,59.48,59.48,1
QAJ16,2015-07-20 07:00,20,59.48,59.48,59.48,59.48,1
QAJ16,2015-07-20 08:00,20,59.35,59.35,59.35,59.35,3
QAJ16,2015-07-20 08:30,20,59.35,59.35,59.35,59.35,1
QAJ16,2015-07-20 09:00,20,59.35,59.35,59.35,59.35,1
QAJ16,2015-07-20 09:30,20,59.45,59.45,59.45,59.45,1
QAJ16,2015-07-20 11:00,20,59.51,59.51,59.5,59.5,7
QAJ16,2015-07-20 13:00,20,59.45,59.45,59.45,59.45,1
QAJ16,2015-07-21 08:00,21,59.92,59.92,59.92,59.92,4
QAJ16,2015-07-21 08:30,21,59.97,60.14,59.97,60.14,3
QAJ16,2015-07-21 14:30,21,60.33,60.34,60.33,60.34,7
QAJ16,2015-07-21 15:00,21,60.25,60.25,60.25,60.25,4
QAJ16,2015-07-22 01:00,22,59.82,59.82,59.82,59.82,4
QAJ16,2015-07-22 03:00,22,59.72,59.72,59.72,59.72,1
QAJ16,2015-07-22 10:30,22,59.84,59.84,59.84,59.84,1
QAJ16,2015-07-23 03:30,23,59.5,59.5,59.5,59.5,6
QAJ16,2015-07-23 04:00,23,59.37,59.4,59.37,59.4,6
QAJ16,2015-07-24 11:30,24,57.91,57.91,57.91,57.91,1
QAJ16,2015-07-24 13:00,24,58.23,58.23,58.23,58.23,1
QAJ16,2015-07-24 14:00,24,58,58.01,58,58,11
QAJ16,2015-07-24 15:00,24,58.19,58.2,58.19,58.2,2
QAJ16,2015-07-27 04:30,27,57.68,57.68,57.67,57.67,2
QAJ16,2015-07-27 10:00,27,57.34,57.34,57.34,57.34,1
QAJ16,2015-07-27 13:30,27,57.03,57.03,57.03,57.03,1
QAJ16,2015-07-27 15:00,27,56.65,56.65,56.65,56.65,1
QAJ16,2015-07-28 05:00,28,56.7,56.71,56.7,56.71,2
QAJ16,2015-07-28 11:00,28,57.63,57.63,57.63,57.63,4
QAJ16,2015-07-28 12:30,28,57.4,57.4,57.4,57.4,1
QAJ16,2015-07-28 14:00,28,57.03,57.03,57.03,57.03,1
QAJ16,2015-07-29 08:00,29,57.13,57.13,57.13,57.13,2
QAJ16,2015-07-29 09:30,29,57.95,58.01,57.93,57.99,10
QAJ16,2015-07-29 10:00,29,58.29,58.35,58.26,58.27,16
QAJ16,2015-07-29 10:30,29,58.1,58.1,58.1,58.1,4
QAJ16,2015-07-30 05:00,30,58.24,58.24,58.19,58.19,20
QAJ16,2015-07-30 09:30,30,58.01,58.01,58.01,58.01,1
QAJ16,2015-07-31 07:30,31,57.34,57.34,57.34,57.34,3
QAJ16,2015-07-31 08:30,31,57.58,57.58,57.55,57.56,7
QAJ16,2015-07-31 09:00,31,57.47,57.47,57.47,57.47,3
QAJ16,2015-08-03 12:00,3,54.37,54.37,54.37,54.37,2
QAJ16,2015-08-03 13:30,3,54.17,54.17,54.17,54.17,1
QAJ16,2015-08-04 06:30,4,54.91,54.91,54.91,54.91,1
QAJ16,2015-08-04 07:00,4,54.98,54.98,54.96,54.96,2
QAJ16,2015-08-04 08:00,4,54.75,54.75,54.7,54.7,2
QAJ16,2015-08-04 08:30,4,54.88,54.88,54.88,54.88,1
QAJ16,2015-08-04 12:00,4,54.69,54.69,54.65,54.65,2
QAJ16,2015-08-04 13:00,4,54.55,54.79,54.55,54.79,2
QAJ16,2015-08-11 09:30,11,53.8,53.8,53.8,53.8,1
QAJ16,2015-08-13 07:30,13,54.11,54.11,54.11,54.11,1
QAJ16,2015-08-13 13:00,13,54.12,54.12,54.12,54.12,1
QAJ16,2015-08-14 11:30,14,53.77,53.77,53.77,53.77,1
QAJ16,2015-08-17 04:30,17,53.79,53.8,53.78,53.8,4
QAJ16,2015-08-17 06:30,17,53.54,53.54,53.54,53.54,1
QAJ16,2015-08-17 08:30,17,53.77,53.84,53.77,53.84,2
QAJ16,2015-08-17 13:00,17,53.39,53.39,53.39,53.39,1
QAJ16,2015-08-18 09:30,18,52.93,52.93,52.93,52.93,1
QAJ16,2015-08-18 13:30,18,53.17,53.17,53.17,53.17,1
QAJ16,2015-08-19 11:00,19,51.61,51.61,51.61,51.61,1
QAJ16,2015-08-19 13:00,19,51.47,51.47,51.47,51.47,1
QAJ16,2015-08-20 08:30,20,51.14,51.14,51.14,51.14,1
QAJ16,2015-08-21 08:30,21,50.12,50.12,50.12,50.12,1
QAJ16,2015-08-21 09:30,21,49.96,49.96,49.96,49.96,1
QAJ16,2015-08-21 12:00,21,49.4,49.4,49.4,49.4,1
QAJ16,2015-08-24 08:30,24,47.4,47.4,47.4,47.4,1
QAJ16,2015-08-24 09:00,24,47.38,47.38,47.38,47.38,1
QAJ16,2015-08-25 09:00,25,48.01,48.01,48.01,48.01,16
QAJ16,2015-08-25 10:00,25,48.1,48.1,48.1,48.1,1
QAJ16,2015-08-25 12:30,25,47.42,47.42,47.42,47.42,1
QAJ16,2015-08-26 09:30,26,48.16,48.16,48.16,48.16,1
QAJ16,2015-08-27 01:30,27,48.63,48.63,48.63,48.63,1
QAJ16,2015-08-27 11:30,27,50.93,50.93,50.93,50.93,1
QAJ16,2015-08-27 13:00,27,51.56,51.56,51.56,51.56,1
QAJ16,2015-08-28 10:00,28,53.37,53.37,53.37,53.37,1
QAJ16,2015-08-31 08:30,31,52.99,52.99,52.99,52.99,2
QAJ16,2015-08-31 09:00,31,52.76,52.8,52.76,52.8,2
QAJ16,2015-08-31 11:00,31,56.95,56.95,56.95,56.95,1
QAJ16,2015-08-31 13:00,31,58.49,58.49,58.49,58.49,1
QAJ16,2015-09-01 07:30,1,56.15,56.15,56.15,56.15,2
QAJ16,2015-09-01 09:00,1,55.93,55.93,55.7,55.7,21
QAJ16,2015-09-01 11:00,1,54.24,54.52,54.24,54.52,11
QAJ16,2015-09-02 04:30,2,53.05,53.05,53.05,53.05,1
QAJ16,2015-09-03 09:00,3,55.83,55.83,55.83,55.83,1
QAJ16,2015-09-04 05:30,4,54.62,54.62,54.62,54.62,1
QAJ16,2015-09-08 09:00,8,52.63,52.63,52.63,52.63,1
QAJ16,2015-09-16 11:30,16,53.11,53.11,53.11,53.11,1
QAJ16,2015-09-18 08:00,18,51.88,51.88,51.88,51.88,3
QAJ16,2015-09-23 09:30,23,53.45,53.45,53.45,53.45,1
QAJ16,2015-09-25 10:30,25,51.65,51.65,51.65,51.65,1
QAJ16,2015-09-30 12:00,30,51.6,51.6,51.6,51.6,1
QAJ16,2015-10-01 07:00,1,52,52,52,52,1
QAJ16,2015-10-01 08:00,1,52.8,52.8,52.8,52.8,1
QAJ16,2015-10-01 09:30,1,51.65,51.65,51.65,51.65,1
QAJ16,2015-10-02 04:30,2,51.2,51.2,51.2,51.2,1
QAJ16,2015-10-02 09:00,2,50.49,50.49,50.49,50.49,1
QAJ16,2015-10-02 10:30,2,50.39,50.39,50.39,50.39,1
QAJ16,2015-10-02 11:00,2,50.61,50.61,50.61,50.61,1
QAJ16,2015-10-05 08:00,5,52.3,52.3,52.3,52.3,1
QAJ16,2015-10-07 09:30,7,54.87,54.87,54.87,54.87,1
QAJ16,2015-10-08 09:30,8,54.82,54.82,54.82,54.82,1
QAJ16,2015-10-08 11:00,8,55.57,55.58,55.57,55.58,2
QAJ16,2015-10-09 09:00,9,55.31,55.31,55.08,55.08,2
QAJ16,2015-10-09 13:00,9,55,55.27,55,55.27,3
QAJ16,2015-10-12 03:30,12,55.74,55.74,55.74,55.74,1
QAJ16,2015-10-12 06:30,12,55.6,55.66,55.6,55.66,2
QAJ16,2015-10-12 07:00,12,55.64,55.65,55.64,55.65,3
QAJ16,2015-10-12 13:00,12,53.14,53.3,53.11,53.17,9
QAJ16,2015-10-13 06:30,13,53,53.1,53,53.1,13
QAJ16,2015-10-14 05:30,14,52.13,52.13,52.13,52.13,2
QAJ16,2015-10-14 08:30,14,52.19,52.65,52.19,52.41,18
QAJ16,2015-10-22 03:00,22,51.1,51.1,51.1,51.1,1
QAJ16,2015-10-23 07:00,23,51.3,51.3,51.28,51.28,2
QAJ16,2015-10-23 07:30,23,51.24,51.24,50.96,51.03,6
QAJ16,2015-10-23 08:00,23,50.9,50.9,50.74,50.74,2
QAJ16,2015-10-23 09:30,23,50.77,50.77,50.77,50.77,3
QAJ16,2015-10-26 13:00,26,50.54,50.57,50.54,50.57,33
QAJ16,2015-10-27 10:30,27,49.8,49.85,49.8,49.85,52
QAJ16,2015-10-28 09:00,28,50.86,50.86,50.86,50.86,5
QAJ16,2015-11-06 11:00,6,50.43,50.43,50.43,50.43,1
QAJ16,2015-11-06 12:00,6,50.52,50.52,50.52,50.52,1
QAJ16,2015-11-09 10:30,9,50.09,50.09,50.09,50.09,1
QAJ16,2015-11-09 12:30,9,50.2,50.34,50.14,50.14,29
QAJ16,2015-11-09 13:00,9,50.13,50.38,50.1,50.31,16
QAJ16,2015-11-10 09:00,10,50.65,50.65,50.65,50.65,1
QAJ16,2015-11-10 10:00,10,50.3,50.3,50.3,50.3,1
QAJ16,2015-11-11 09:00,11,49.7,49.7,49.7,49.7,1
QAJ16,2015-11-12 13:00,12,47.7,47.7,47.7,47.7,5
QAJ16,2015-11-13 09:30,13,46.95,46.95,46.95,46.95,4
QAJ16,2015-11-13 11:00,13,47.06,47.09,47.06,47.09,15
QAJ16,2015-11-16 07:30,16,46.65,46.65,46.65,46.65,4
QAJ16,2015-11-16 08:00,16,46.65,46.65,46.65,46.65,10
QAJ16,2015-11-16 08:30,16,46.34,46.34,46.34,46.34,4
QAJ16,2015-11-16 10:00,16,45.7,45.7,45.7,45.7,2
QAJ16,2015-11-16 10:30,16,45.86,46.16,45.8,46.16,17
QAJ16,2015-11-16 13:00,16,47.27,47.27,47.26,47.26,2
QAJ16,2015-11-17 03:30,17,47.25,47.25,47.25,47.25,7
QAJ16,2015-11-17 08:30,17,46.36,46.36,46.25,46.25,10
QAJ16,2015-11-17 09:30,17,46.74,46.74,46.74,46.74,1
QAJ16,2015-11-18 09:30,18,46.57,46.57,46.57,46.57,3
QAJ16,2015-11-18 10:30,18,45.95,45.95,45.95,45.95,1
QAJ16,2015-11-18 12:00,18,46.1,46.1,46.1,46.1,14
QAJ16,2015-11-18 12:30,18,46.23,46.34,46.23,46.34,15
QAJ16,2015-11-19 12:00,19,46.55,46.55,46.55,46.55,3
QAJ16,2015-11-20 06:30,20,46.52,46.52,46.52,46.52,9
QAJ16,2015-11-20 12:00,20,47.39,47.39,47.39,47.39,1
QAJ16,2015-11-20 13:30,20,46.86,46.86,46.86,46.86,1
QAJ16,2015-11-23 13:30,23,47.08,47.08,47.08,47.08,4
QAJ16,2015-11-24 22:00,25,48.5,48.5,48.5,48.5,1
QAJ16,2015-11-25 08:30,25,47.33,47.33,47.33,47.33,1
QAJ16,2015-11-26 11:30,27,47.51,47.51,47.51,47.51,1
QAJ16,2015-11-30 09:30,30,47.37,47.37,47.32,47.36,36
QAJ16,2015-11-30 14:30,30,46.4,46.4,46.4,46.4,1
QAJ16,2015-12-01 23:00,2,46.21,46.23,46.21,46.23,5
QAJ16,2015-12-02 09:30,2,45.61,45.61,45.61,45.61,1
QAJ16,2015-12-02 10:30,2,45.24,45.24,45.24,45.24,1
QAJ16,2015-12-02 12:00,2,44.99,44.99,44.99,44.99,2
QAJ16,2015-12-02 12:30,2,44.79,44.79,44.79,44.79,2
QAJ16,2015-12-02 13:00,2,44.75,44.75,44.75,44.75,1
QAJ16,2015-12-02 13:30,2,44.7,44.7,44.7,44.7,4
QAJ16,2015-12-03 01:00,3,45.2,45.2,45.2,45.2,4
QAJ16,2015-12-03 05:00,3,45.4,45.4,45.4,45.4,100
QAJ16,2015-12-03 05:30,3,45.55,45.55,45.54,45.54,48
QAJ16,2015-12-03 06:00,3,45.55,45.55,45.54,45.54,18
QAJ16,2015-12-03 10:30,3,45.23,45.23,45.23,45.23,3
QAJ16,2015-12-03 11:00,3,45.95,45.95,45.95,45.95,1
QAJ16,2015-12-04 04:00,4,46.2,46.2,46.2,46.2,38
QAJ16,2015-12-04 08:00,4,44.77,44.81,44.77,44.8,201
QAJ16,2015-12-04 08:30,4,45.12,45.12,45.12,45.12,2
QAJ16,2015-12-04 10:00,4,45.29,45.29,45.29,45.29,3
QAJ16,2015-12-04 13:30,4,44.95,44.95,44.95,44.95,1
QAJ16,2015-12-07 03:00,7,44.49,44.49,44.49,44.49,16
QAJ16,2015-12-07 08:30,7,43.98,43.98,43.98,43.98,1
QAJ16,2015-12-07 13:00,7,42.63,42.63,42.63,42.63,1
QAJ16,2015-12-07 13:30,7,42.65,42.65,42.65,42.65,1
QAJ16,2015-12-07 14:00,7,42.64,42.64,42.64,42.64,1
QAJ16,2015-12-07 14:30,7,42.64,42.69,42.64,42.64,3
QAJ16,2015-12-07 15:30,7,42.63,42.63,42.63,42.63,1
QAJ16,2015-12-08 07:00,8,42.06,42.06,41.97,41.97,103
QAJ16,2015-12-08 09:00,8,42.3,42.3,42,42.04,103
QAJ16,2015-12-08 10:00,8,43,43,42.99,43,101
QAJ16,2015-12-08 13:30,8,42.09,42.09,42.04,42.04,3
QAJ16,2015-12-08 15:00,8,42.07,42.07,42.07,42.07,1
QAJ16,2015-12-09 05:00,9,42.45,42.45,42.45,42.45,10
QAJ16,2015-12-09 06:30,9,42.32,42.32,42.32,42.32,1
QAJ16,2015-12-09 07:00,9,42.3,42.3,42.2,42.2,200
QAJ16,2015-12-09 07:30,9,42.1,42.1,42.1,42.1,100
QAJ16,2015-12-09 08:00,9,42.3,42.35,42.3,42.35,19
QAJ16,2015-12-09 08:30,9,42.48,42.56,42.47,42.52,35
QAJ16,2015-12-09 09:00,9,42.55,42.55,42.55,42.55,3
QAJ16,2015-12-09 10:00,9,42.22,42.22,42.22,42.22,1
QAJ16,2015-12-09 10:30,9,42.13,42.13,41.57,41.57,102
QAJ16,2015-12-09 11:30,9,41.48,41.48,41.48,41.48,1
QAJ16,2015-12-09 13:00,9,41.81,41.81,41.73,41.77,12
QAJ16,2015-12-09 13:30,9,41.99,41.99,41.99,41.99,5
QAJ16,2015-12-10 03:00,10,42.43,42.43,42.43,42.43,13
QAJ16,2015-12-10 06:30,10,42.18,42.18,42.18,42.18,1
QAJ16,2015-12-10 07:00,10,41.7,41.7,41.7,41.7,100
QAJ16,2015-12-10 08:30,10,41.9,41.9,41.9,41.9,10
QAJ16,2015-12-10 10:30,10,41.48,41.48,41.46,41.46,23
QAJ16,2015-12-10 13:30,10,41.64,41.64,41.64,41.64,2
QAJ16,2015-12-10 21:00,11,41.4,41.4,41.4,41.4,1
QAJ16,2015-12-11 03:00,11,41.66,41.66,41.66,41.66,1
QAJ16,2015-12-11 05:00,11,41.2,41.2,41.2,41.2,1
QAJ16,2015-12-11 08:30,11,40.72,40.72,40.72,40.72,2
QAJ16,2015-12-11 09:00,11,40.8,40.8,40.69,40.69,4
QAJ16,2015-12-11 09:30,11,40.8,40.8,40.8,40.8,1
QAJ16,2015-12-11 10:00,11,40.34,40.34,40.21,40.21,3
QAJ16,2015-12-11 11:00,11,39.84,39.86,39.78,39.78,3
QAJ16,2015-12-11 11:30,11,39.71,39.71,39.71,39.71,1
QAJ16,2015-12-11 12:00,11,40.03,40.03,40.03,40.03,1
QAJ16,2015-12-11 12:30,11,40.15,40.15,40.15,40.15,1
QAJ16,2015-12-13 18:30,14,39.97,40.17,39.97,40.06,70
QAJ16,2015-12-13 22:30,14,39.85,39.85,39.85,39.85,1
QAJ16,2015-12-14 01:00,14,39.83,39.83,39.83,39.83,1
QAJ16,2015-12-14 03:00,14,39.6,39.74,39.6,39.74,2
QAJ16,2015-12-14 03:30,14,39.71,39.71,39.71,39.71,1
QAJ16,2015-12-14 04:30,14,39.6,39.6,39.6,39.6,2
QAJ16,2015-12-14 05:30,14,39.05,39.05,38.89,38.91,13
QAJ16,2015-12-14 08:00,14,39.17,39.17,39.03,39.03,3
QAJ16,2015-12-14 08:30,14,39.09,39.09,38.95,38.95,2
QAJ16,2015-12-14 09:00,14,39.4,39.4,39.4,39.4,1
QAJ16,2015-12-14 10:00,14,39.14,39.14,39.14,39.14,1
QAJ16,2015-12-14 10:30,14,39.49,39.98,39.49,39.9,342
QAJ16,2015-12-14 11:00,14,40,40,39.92,39.92,135
QAJ16,2015-12-14 11:30,14,40.09,40.09,40.09,40.09,1
QAJ16,2015-12-14 12:00,14,40.01,40.01,40.01,40.01,1
QAJ16,2015-12-14 15:30,14,39.56,39.56,39.56,39.56,1
QAJ16,2015-12-14 22:00,15,39.54,39.54,39.54,39.54,1
QAJ16,2015-12-15 02:00,15,39.51,39.51,39.51,39.51,1
QAJ16,2015-12-15 03:00,15,39.83,39.83,39.83,39.83,1
QAJ16,2015-12-15 04:00,15,40.34,40.34,40.33,40.33,2
QAJ16,2015-12-15 04:30,15,40.56,40.56,40.15,40.16,5
QAJ16,2015-12-15 06:00,15,40.24,40.24,40.23,40.24,4
QAJ16,2015-12-15 07:30,15,40.06,40.17,40.06,40.17,2
QAJ16,2015-12-15 08:00,15,40.3,40.3,40.23,40.23,53
QAJ16,2015-12-15 08:30,15,40.47,40.47,40.47,40.47,1
QAJ16,2015-12-15 09:00,15,40.01,40.27,40.01,40.27,4
QAJ16,2015-12-15 09:30,15,40.1,40.1,40,40,3
QAJ16,2015-12-15 10:00,15,40.05,40.05,40.05,40.05,1
QAJ16,2015-12-15 10:30,15,40.22,40.4,40.21,40.4,57
QAJ16,2015-12-15 11:00,15,40.6,40.6,40.6,40.6,50
QAJ16,2015-12-15 12:00,15,40.62,40.62,40.62,40.62,4
QAJ16,2015-12-15 12:30,15,40.66,40.67,40.66,40.67,4
QAJ16,2015-12-15 13:00,15,40.63,40.63,40.32,40.32,2
QAJ16,2015-12-15 14:30,15,40.01,40.01,40.01,40.01,1
QAJ16,2015-12-15 15:00,15,40.06,40.06,40.06,40.06,1
QAJ16,2015-12-15 15:30,15,40.01,40.01,40.01,40.01,1
QAJ16,2015-12-16 02:00,16,39.61,39.61,39.61,39.61,1
QAJ16,2015-12-16 02:30,16,39.54,39.54,39.54,39.54,1
QAJ16,2015-12-16 06:30,16,39.35,39.35,39.35,39.35,4
QAJ16,2015-12-16 07:00,16,39.54,39.83,39.54,39.83,2
QAJ16,2015-12-16 07:30,16,39.73,39.73,39.6,39.61,96
QAJ16,2015-12-16 08:00,16,39.55,39.55,39.26,39.26,146
QAJ16,2015-12-16 08:30,16,39.26,39.44,39.26,39.44,16
QAJ16,2015-12-16 09:30,16,39.42,39.42,39.03,39.22,26
QAJ16,2015-12-16 10:00,16,39.09,39.12,39.09,39.12,2
QAJ16,2015-12-16 11:00,16,39.15,39.15,39.15,39.15,13
QAJ16,2015-12-16 13:00,16,39.21,39.22,38.73,38.73,13
QAJ16,2015-12-16 14:00,16,38.88,38.88,38.86,38.86,10
QAJ16,2015-12-17 02:00,17,38.56,38.56,38.56,38.56,1
QAJ16,2015-12-17 02:30,17,38.5,38.5,38.5,38.5,1
QAJ16,2015-12-17 03:00,17,38.53,38.6,38.5,38.6,7
QAJ16,2015-12-17 03:30,17,38.54,38.54,38.54,38.54,12
QAJ16,2015-12-17 08:00,17,39.34,39.34,39.34,39.34,1
QAJ16,2015-12-17 09:00,17,38.99,38.99,38.98,38.98,4
QAJ16,2015-12-17 10:00,17,38.57,38.63,38.57,38.63,2
QAJ16,2015-12-17 11:00,17,38.68,38.68,38.68,38.68,1
QAJ16,2015-12-17 13:30,17,38.5,38.5,38.5,38.5,1
QAJ16,2015-12-17 14:00,17,38.37,38.37,38.37,38.37,1
QAJ16,2015-12-17 15:00,17,38.3,38.3,38.28,38.28,2
QAJ16,2015-12-17 23:30,18,38.65,38.65,38.65,38.65,1
QAJ16,2015-12-18 02:00,18,38.61,38.61,38.48,38.48,2
QAJ16,2015-12-18 02:30,18,38.58,38.58,38.58,38.58,1
QAJ16,2015-12-18 05:00,18,38.4,38.4,38.4,38.4,1
QAJ16,2015-12-18 07:30,18,38.22,38.22,38.22,38.22,1
QAJ16,2015-12-18 08:00,18,38.32,38.32,38.32,38.32,1
QAJ16,2015-12-18 08:30,18,38.37,38.37,38.37,38.37,1
QAJ16,2015-12-18 09:30,18,38.79,38.87,38.79,38.87,2
QAJ16,2015-12-18 11:00,18,38.65,38.65,38.65,38.65,1
QAJ16,2015-12-18 11:30,18,38.31,38.31,38.29,38.29,34
QAJ16,2015-12-18 15:30,18,37.98,37.98,37.98,37.98,3
QAJ16,2015-12-21 01:00,21,37.67,37.67,37.67,37.67,1
QAJ16,2015-12-21 02:00,21,37.49,37.49,37.49,37.49,1
QAJ16,2015-12-21 02:30,21,37.47,37.47,37.39,37.4,11
QAJ16,2015-12-21 03:00,21,37.63,38.07,37.63,38.07,155
QAJ16,2015-12-21 03:30,21,37.81,37.81,37.81,37.81,1
QAJ16,2015-12-21 04:00,21,37.81,37.91,37.81,37.91,2
QAJ16,2015-12-21 04:30,21,37.88,37.88,37.8,37.81,3
QAJ16,2015-12-21 05:00,21,37.84,37.84,37.84,37.84,2
QAJ16,2015-12-21 06:30,21,37.46,37.55,37.46,37.55,3
QAJ16,2015-12-21 07:30,21,37.64,37.64,37.61,37.61,3
QAJ16,2015-12-21 08:30,21,37.43,37.43,37.43,37.43,1
QAJ16,2015-12-21 10:30,21,37.51,37.51,37.51,37.51,1
QAJ16,2015-12-21 13:00,21,37.69,37.88,37.69,37.88,2
QAJ16,2015-12-21 15:00,21,37.49,37.49,37.49,37.49,1
QAJ16,2015-12-22 00:00,22,37.84,37.84,37.84,37.84,1
QAJ16,2015-12-22 02:00,22,37.92,37.92,37.92,37.92,1
QAJ16,2015-12-22 03:00,22,37.87,37.87,37.87,37.87,1
QAJ16,2015-12-22 03:30,22,37.8,37.8,37.78,37.78,2
QAJ16,2015-12-22 04:00,22,37.72,37.72,37.72,37.72,1
QAJ16,2015-12-22 09:00,22,37.55,37.77,37.55,37.77,4
QAJ16,2015-12-22 10:00,22,37.77,37.88,37.76,37.76,10
QAJ16,2015-12-22 10:30,22,37.71,37.71,37.71,37.71,1
QAJ16,2015-12-22 11:00,22,37.6,37.6,37.6,37.6,4
QAJ16,2015-12-22 13:00,22,37.5,37.51,37.5,37.51,2
QAJ16,2015-12-22 13:30,22,37.47,37.47,37.47,37.47,1
QAJ16,2015-12-22 14:30,22,37.52,37.52,37.52,37.52,1
QAJ16,2015-12-22 15:30,22,37.55,37.55,37.55,37.55,1
QAJ16,2015-12-23 02:00,23,37.78,37.8,37.78,37.79,3
QAJ16,2015-12-23 02:30,23,37.72,37.82,37.72,37.82,6
QAJ16,2015-12-23 03:30,23,37.84,37.84,37.84,37.84,1
QAJ16,2015-12-23 04:30,23,37.8,37.8,37.8,37.8,1
QAJ16,2015-12-23 05:00,23,37.8,37.8,37.8,37.8,2
QAJ16,2015-12-23 06:00,23,37.96,37.96,37.94,37.94,6
QAJ16,2015-12-23 06:30,23,38.04,38.04,38.04,38.04,1
QAJ16,2015-12-23 07:30,23,38.01,38.01,37.99,37.99,2
QAJ16,2015-12-23 08:00,23,38.26,38.3,38.26,38.3,2
QAJ16,2015-12-23 09:00,23,38.28,38.28,38.28,38.28,2
QAJ16,2015-12-23 09:30,23,38.62,38.63,38.6,38.63,3
QAJ16,2015-12-23 10:00,23,38.57,38.58,38.56,38.57,15
QAJ16,2015-12-23 10:30,23,38.49,38.54,38.48,38.54,3
QAJ16,2015-12-23 12:00,23,38.59,38.59,38.56,38.56,4
QAJ16,2015-12-23 13:00,23,38.77,38.77,38.68,38.73,5
QAJ16,2015-12-24 03:30,24,38.81,38.81,38.81,38.81,1
QAJ16,2015-12-24 05:00,24,38.49,38.49,38.49,38.49,2
QAJ16,2015-12-24 06:00,24,38.54,38.9,38.54,38.89,11
QAJ16,2015-12-24 06:30,24,38.87,38.87,38.74,38.74,13
QAJ16,2015-12-24 12:00,24,39.28,39.28,39.02,39.02,3
QAJ16,2015-12-28 00:30,28,39.13,39.13,39.13,39.13,2
QAJ16,2015-12-28 06:00,28,38.44,38.44,38.44,38.44,3
QAJ16,2015-12-28 10:00,28,38.15,38.15,38.13,38.14,15
QAJ16,2015-12-29 05:00,29,38.13,38.15,38.13,38.15,2
QAJ16,2015-12-29 07:00,29,38.4,38.4,38.4,38.4,1
QAJ16,2015-12-29 19:00,30,38.49,38.49,38.49,38.49,1
QAJ16,2015-12-29 20:00,30,38.54,38.54,38.54,38.54,1
QAJ16,2015-12-29 21:30,30,38.51,38.51,38.51,38.51,1
QAJ16,2015-12-30 02:30,30,38.36,38.36,38.36,38.36,1
QAJ16,2015-12-30 08:30,30,38.1,38.1,38.1,38.1,1
QAJ16,2015-12-30 09:30,30,37.85,37.89,37.85,37.89,2
QAJ16,2015-12-30 10:00,30,37.89,37.89,37.8,37.84,11
QAJ16,2015-12-30 13:00,30,37.62,37.73,37.62,37.7,3
QAJ16,2015-12-30 13:30,30,37.68,37.76,37.66,37.75,5
QAJ16,2015-12-30 21:00,31,37.92,37.93,37.92,37.93,5
QAJ16,2015-12-30 23:00,31,37.82,37.82,37.82,37.82,1
QAJ16,2015-12-30 23:30,31,37.81,37.81,37.81,37.81,1
QAJ16,2015-12-31 00:00,31,37.86,37.88,37.86,37.88,3
QAJ16,2015-12-31 05:30,31,37.7,37.7,37.7,37.7,1
QAJ16,2015-12-31 07:00,31,37.43,37.48,37.43,37.48,2
QAJ16,2015-12-31 07:30,31,37.55,37.55,37.55,37.55,1
QAJ16,2015-12-31 11:00,31,39.11,39.11,39.11,39.11,5
QAJ16,2015-12-31 12:00,31,39.05,39.05,38.88,38.96,16
QAJ16,2015-12-31 13:00,31,38.59,38.59,38.59,38.59,1
QAJ16,2016-01-04 01:00,4,38.73,38.73,38.73,38.73,2
QAJ16,2016-01-04 01:30,4,38.73,38.73,38.72,38.72,2
QAJ16,2016-01-04 02:00,4,38.74,38.74,38.74,38.74,1
QAJ16,2016-01-04 02:30,4,38.24,38.39,38.24,38.39,2
QAJ16,2016-01-04 04:30,4,38.94,39.14,38.94,39.13,6
QAJ16,2016-01-04 06:30,4,39.18,39.18,39.16,39.16,2
QAJ16,2016-01-04 08:00,4,39.29,39.29,39.29,39.29,1
QAJ16,2016-01-04 08:30,4,39.75,39.75,39.75,39.75,1
QAJ16,2016-01-04 09:00,4,39.84,39.84,39.84,39.84,1
QAJ16,2016-01-04 10:00,4,38.25,38.25,38.15,38.15,2
QAJ16,2016-01-04 10:30,4,38.2,38.2,38.2,38.2,1
QAJ16,2016-01-04 12:30,4,38.4,38.4,38.4,38.4,1
QAJ16,2016-01-04 13:30,4,38.48,38.48,38.46,38.46,2
QAJ16,2016-01-04 15:00,4,38.6,38.6,38.6,38.6,1
QAJ16,2016-01-04 19:00,5,38.55,38.55,38.55,38.55,2
QAJ16,2016-01-05 01:00,5,38.41,38.41,38.41,38.41,1
QAJ16,2016-01-05 02:00,5,38.24,38.24,38.15,38.15,2
QAJ16,2016-01-05 02:30,5,38.24,38.25,38.24,38.25,4
QAJ16,2016-01-05 04:00,5,38.25,38.25,38.25,38.25,1
QAJ16,2016-01-05 06:00,5,38.27,38.27,38.27,38.27,1
QAJ16,2016-01-05 06:30,5,38.27,38.27,38.27,38.27,1
QAJ16,2016-01-05 07:00,5,38.53,38.53,38.53,38.53,1
QAJ16,2016-01-05 08:00,5,38.12,38.12,37.88,37.92,19
QAJ16,2016-01-05 08:30,5,37.92,38.01,37.92,38.01,15
QAJ16,2016-01-05 09:00,5,37.65,37.65,37.65,37.65,1
QAJ16,2016-01-05 09:30,5,37.62,37.87,37.62,37.87,18
QAJ16,2016-01-05 10:00,5,37.77,37.77,37.67,37.67,3
QAJ16,2016-01-05 10:30,5,37.78,37.88,37.78,37.88,2
QAJ16,2016-01-05 13:30,5,37.75,37.75,37.68,37.68,15
QAJ16,2016-01-05 14:30,5,37.68,37.68,37.66,37.66,2
QAJ16,2016-01-05 19:30,6,37.97,37.97,37.97,37.97,5
QAJ16,2016-01-06 01:30,6,37.57,37.57,37.57,37.57,1
QAJ16,2016-01-06 02:00,6,37.3,37.3,37.07,37.09,10
QAJ16,2016-01-06 03:00,6,37.04,37.04,36.99,36.99,3
QAJ16,2016-01-06 03:30,6,37.06,37.06,37.01,37.01,2
QAJ16,2016-01-06 04:00,6,36.92,36.92,36.43,36.43,3
QAJ16,2016-01-06 05:30,6,36.46,36.46,36.46,36.46,3
QAJ16,2016-01-06 06:00,6,36.44,36.44,36.28,36.28,3
QAJ16,2016-01-06 06:30,6,36.24,36.24,36.24,36.24,1
QAJ16,2016-01-06 07:00,6,36.12,36.17,36.12,36.17,2
QAJ16,2016-01-06 07:30,6,36.36,36.36,36.36,36.36,1
QAJ16,2016-01-06 08:00,6,36,36,36,36,2
QAJ16,2016-01-06 09:30,6,36.62,36.64,35.87,35.87,5
QAJ16,2016-01-06 10:00,6,35.95,35.95,35.95,35.95,2
QAJ16,2016-01-06 10:30,6,35.9,35.9,35.9,35.9,1
QAJ16,2016-01-06 11:00,6,35.98,35.99,35.98,35.99,13
QAJ16,2016-01-06 12:30,6,35.67,35.67,35.67,35.67,3
QAJ16,2016-01-06 13:00,6,35.67,35.67,35.52,35.53,5
QAJ16,2016-01-06 15:30,6,35.63,35.63,35.63,35.63,1
QAJ16,2016-01-06 20:00,7,34.94,34.94,34.71,34.71,3
QAJ16,2016-01-06 21:00,7,34.71,34.71,34.71,34.71,1
QAJ16,2016-01-06 21:30,7,34.75,34.75,34.75,34.75,1
QAJ16,2016-01-06 22:30,7,34.81,34.81,34.81,34.81,1
QAJ16,2016-01-06 23:00,7,34.72,34.72,34.72,34.72,1
QAJ16,2016-01-07 00:00,7,34.35,34.37,34.34,34.34,8
QAJ16,2016-01-07 00:30,7,34.13,34.13,34.13,34.13,1
QAJ16,2016-01-07 01:00,7,34.16,34.39,34.14,34.15,11
QAJ16,2016-01-07 01:30,7,33.93,33.93,33.53,33.8,51
QAJ16,2016-01-07 02:00,7,33.85,34.05,33.85,34.05,3
QAJ16,2016-01-07 02:30,7,34.03,34.24,34.03,34.1,7
QAJ16,2016-01-07 03:00,7,34.48,34.48,34.48,34.48,1
QAJ16,2016-01-07 03:30,7,34.48,34.56,34.45,34.56,8
QAJ16,2016-01-07 04:00,7,34.55,34.55,34.55,34.55,1
QAJ16,2016-01-07 04:30,7,34.63,34.63,34.63,34.63,1
QAJ16,2016-01-07 05:30,7,34.54,34.54,34.54,34.54,2
QAJ16,2016-01-07 06:00,7,34.23,34.27,34.16,34.27,6
QAJ16,2016-01-07 06:30,7,34.39,34.43,34.39,34.43,10
QAJ16,2016-01-07 07:30,7,34.55,34.57,34.55,34.57,4
QAJ16,2016-01-07 08:00,7,34.81,34.81,34.81,34.81,1
QAJ16,2016-01-07 08:30,7,35.02,35.02,35.02,35.02,1
QAJ16,2016-01-07 09:00,7,34.95,34.95,34.8,34.8,3
QAJ16,2016-01-07 09:30,7,35.3,35.58,35.3,35.58,7
QAJ16,2016-01-07 10:00,7,35.78,35.79,35.78,35.79,5
QAJ16,2016-01-07 11:00,7,35.4,35.4,35.24,35.26,5
QAJ16,2016-01-07 11:30,7,35.65,35.65,35.65,35.65,1
QAJ16,2016-01-07 12:00,7,35.55,35.55,35.43,35.43,2
QAJ16,2016-01-07 12:30,7,35.03,35.03,35.03,35.03,1
QAJ16,2016-01-07 13:00,7,35.02,35.02,35.02,35.02,1
QAJ16,2016-01-07 13:30,7,35.09,35.09,35.09,35.09,2
QAJ16,2016-01-07 14:00,7,34.95,34.95,34.95,34.95,1
QAJ16,2016-01-07 19:00,8,35.4,35.4,35.4,35.4,1
QAJ16,2016-01-07 19:30,8,35.78,35.78,35.72,35.72,2
QAJ16,2016-01-07 20:00,8,35.54,35.6,35.54,35.6,2
QAJ16,2016-01-07 21:00,8,35.62,35.62,35.62,35.62,3
QAJ16,2016-01-07 23:00,8,35.58,35.58,35.58,35.58,1
QAJ16,2016-01-08 00:30,8,35.66,35.66,35.66,35.66,1
QAJ16,2016-01-08 01:00,8,35.89,35.89,35.89,35.89,2
QAJ16,2016-01-08 01:30,8,35.71,35.77,35.71,35.77,6
QAJ16,2016-01-08 02:00,8,35.6,35.6,35.43,35.43,21
QAJ16,2016-01-08 02:30,8,35.49,35.49,35.49,35.49,2
QAJ16,2016-01-08 03:00,8,35.51,35.51,35.51,35.51,2
QAJ16,2016-01-08 07:30,8,35.35,35.37,35.35,35.37,2
QAJ16,2016-01-08 08:30,8,34.83,34.83,34.83,34.83,4
QAJ16,2016-01-08 09:00,8,34.54,34.61,34.54,34.61,8
QAJ16,2016-01-08 09:30,8,34.7,34.7,34.7,34.7,1
QAJ16,2016-01-08 10:00,8,34.45,34.49,34.13,34.16,21
QAJ16,2016-01-08 10:30,8,34.15,34.34,34.14,34.33,6
QAJ16,2016-01-08 11:00,8,34.59,34.81,34.59,34.79,4
QAJ16,2016-01-08 12:00,8,34.85,34.85,34.65,34.65,3
QAJ16,2016-01-08 13:00,8,34.62,34.62,34.6,34.6,4
QAJ16,2016-01-08 14:00,8,34.87,34.87,34.87,34.87,1
QAJ16,2016-01-08 14:30,8,34.68,34.68,34.68,34.68,1
QAJ16,2016-01-08 15:00,8,34.67,34.7,34.66,34.7,8
QAJ16,2016-01-10 17:00,11,34.46,34.46,34.46,34.46,1
QAJ16,2016-01-10 19:00,11,34.27,34.27,34.27,34.27,1
QAJ16,2016-01-10 19:30,11,34.2,34.2,34.16,34.16,2
QAJ16,2016-01-10 20:00,11,34.24,34.24,34.24,34.24,1
QAJ16,2016-01-11 00:00,11,34.23,34.23,34.23,34.23,1
QAJ16,2016-01-11 00:30,11,34.1,34.1,34.03,34.03,2
QAJ16,2016-01-11 01:00,11,33.88,34.02,33.88,34.02,2
QAJ16,2016-01-11 02:30,11,34.4,34.46,34.3,34.3,4
QAJ16,2016-01-11 03:00,11,34.35,34.35,34.33,34.33,3
QAJ16,2016-01-11 04:00,11,34.26,34.26,34.26,34.26,1
QAJ16,2016-01-11 04:30,11,34.12,34.12,34.12,34.12,2
QAJ16,2016-01-11 05:00,11,34,34,34,34,1
QAJ16,2016-01-11 05:30,11,34.08,34.08,34.08,34.08,1
QAJ16,2016-01-11 07:00,11,34.25,34.25,34.25,34.25,1
QAJ16,2016-01-11 07:30,11,34.43,34.43,34.39,34.39,22
QAJ16,2016-01-11 08:30,11,33.98,33.98,33.98,33.98,5
QAJ16,2016-01-11 09:00,11,33.99,33.99,33.99,33.99,3
QAJ16,2016-01-11 09:30,11,33.5,33.5,33.34,33.38,41
QAJ16,2016-01-11 10:00,11,33.29,33.29,33.29,33.29,1
QAJ16,2016-01-11 10:30,11,33,33.2,33,33.2,3
QAJ16,2016-01-11 11:00,11,33.07,33.11,33.07,33.11,2
QAJ16,2016-01-11 11:30,11,32.79,32.79,32.68,32.75,3
QAJ16,2016-01-11 12:00,11,32.76,32.76,32.58,32.58,3
QAJ16,2016-01-11 12:30,11,32.58,32.58,32.58,32.58,1
QAJ16,2016-01-11 13:00,11,32.72,32.72,32.61,32.61,3
QAJ16,2016-01-11 13:30,11,32.83,32.83,32.8,32.8,2
QAJ16,2016-01-11 14:30,11,32.69,32.69,32.69,32.69,1
QAJ16,2016-01-11 21:00,12,32.38,32.38,32.38,32.38,1
QAJ16,2016-01-11 22:00,12,32.48,32.48,32.39,32.39,2
QAJ16,2016-01-11 22:30,12,32.28,32.28,32.25,32.25,2
QAJ16,2016-01-11 23:00,12,32.04,32.04,31.97,31.97,2
QAJ16,2016-01-12 00:00,12,31.95,31.95,31.95,31.95,1
QAJ16,2016-01-12 01:00,12,31.98,32.02,31.98,32,3
QAJ16,2016-01-12 02:00,12,32.05,32.24,32.05,32.05,7
QAJ16,2016-01-12 02:30,12,32.19,32.22,32.08,32.08,10
QAJ16,2016-01-12 03:00,12,32.35,32.4,32.35,32.4,3
QAJ16,2016-01-12 03:30,12,32.39,32.53,32.12,32.53,15
QAJ16,2016-01-12 04:00,12,32.65,32.69,32.44,32.69,15
QAJ16,2016-01-12 04:30,12,32.57,33,32.57,33,9
QAJ16,2016-01-12 05:00,12,32.9,32.93,32.74,32.89,14
QAJ16,2016-01-12 05:30,12,33.02,33.03,32.85,32.88,11
QAJ16,2016-01-12 06:00,12,32.82,32.82,32.75,32.77,4
QAJ16,2016-01-12 06:30,12,32.67,32.81,32.64,32.81,7
QAJ16,2016-01-12 07:00,12,32.89,33.07,32.84,32.98,14
QAJ16,2016-01-12 07:30,12,32.94,33.59,32.91,33.38,37
QAJ16,2016-01-12 08:00,12,33.49,33.51,33.17,33.18,50
QAJ16,2016-01-12 08:30,12,33.18,33.35,33.02,33.08,17
QAJ16,2016-01-12 09:00,12,32.92,32.96,32.29,32.41,54
QAJ16,2016-01-12 09:30,12,32.33,32.62,32.01,32.25,52
QAJ16,2016-01-12 10:00,12,32.22,32.3,31.77,31.79,69
QAJ16,2016-01-12 10:30,12,31.75,31.81,31.56,31.77,29
QAJ16,2016-01-12 11:00,12,31.67,31.92,31.56,31.56,13
QAJ16,2016-01-12 11:30,12,31.62,31.62,31.43,31.57,18
QAJ16,2016-01-12 12:00,12,31.57,31.65,31.52,31.65,5
QAJ16,2016-01-12 12:30,12,31.71,31.72,31.65,31.69,7
QAJ16,2016-01-12 13:00,12,31.64,31.89,31.39,31.79,59
QAJ16,2016-01-12 13:30,12,31.81,31.83,31.81,31.83,3
QAJ16,2016-01-12 14:00,12,31.86,31.86,31.84,31.84,2
QAJ16,2016-01-12 14:30,12,32.07,32.07,32.07,32.07,2
QAJ16,2016-01-12 15:30,12,32.15,32.21,31.8,31.81,9
QAJ16,2016-01-12 17:00,13,31.94,31.94,31.94,31.94,2
QAJ16,2016-01-12 18:30,13,32.02,32.02,32.02,32.02,1
QAJ16,2016-01-12 19:00,13,31.99,31.99,31.99,31.99,2
QAJ16,2016-01-12 20:30,13,32.24,32.24,32.24,32.24,25
QAJ16,2016-01-13 02:00,13,32.3,32.35,32.07,32.07,15
QAJ16,2016-01-13 02:30,13,32.04,32.58,32.04,32.44,37
QAJ16,2016-01-13 03:00,13,32.49,32.54,32.31,32.52,29
QAJ16,2016-01-13 03:30,13,32.49,32.6,32.46,32.46,14
QAJ16,2016-01-13 04:00,13,32.37,32.41,32.24,32.24,4
QAJ16,2016-01-13 04:30,13,32.29,32.5,32.29,32.49,15
QAJ16,2016-01-13 05:00,13,32.47,32.47,32.39,32.4,5
QAJ16,2016-01-13 05:30,13,32.25,32.29,32.24,32.26,5
QAJ16,2016-01-13 06:00,13,32.19,32.28,32.19,32.25,8
QAJ16,2016-01-13 06:30,13,32.36,32.37,32.25,32.35,9
QAJ16,2016-01-13 07:00,13,32.31,32.49,32.24,32.49,10
QAJ16,2016-01-13 07:30,13,32.56,32.58,32.43,32.43,5
QAJ16,2016-01-13 08:00,13,32.34,32.42,32.09,32.32,34
QAJ16,2016-01-13 08:30,13,32.32,32.62,32.32,32.53,61
QAJ16,2016-01-13 09:00,13,32.53,32.54,32.32,32.46,15
QAJ16,2016-01-13 09:30,13,32.34,32.34,31.15,31.78,172
QAJ16,2016-01-13 10:00,13,31.7,31.76,31.35,31.4,87
QAJ16,2016-01-13 10:30,13,31.4,31.51,31.19,31.22,31
QAJ16,2016-01-13 11:00,13,31.27,31.37,31.15,31.28,24
QAJ16,2016-01-13 11:30,13,31.25,31.49,31.21,31.45,18
QAJ16,2016-01-13 12:00,13,31.44,31.44,31.34,31.34,6
QAJ16,2016-01-13 12:30,13,31.26,31.26,31.04,31.04,7
QAJ16,2016-01-13 13:00,13,31.12,31.21,30.84,31.15,60
QAJ16,2016-01-13 13:30,13,31.08,31.08,31.03,31.03,5
QAJ16,2016-01-13 14:00,13,30.93,31.03,30.93,31.03,8
QAJ16,2016-01-13 14:30,13,31,31.06,31,31.06,3
QAJ16,2016-01-13 15:00,13,31.22,31.22,31.22,31.22,1
QAJ16,2016-01-13 15:30,13,31.08,31.08,31.07,31.07,2
QAJ16,2016-01-13 17:30,14,31.2,31.2,31.2,31.2,1
QAJ16,2016-01-13 19:00,14,30.95,30.95,30.65,30.65,6
QAJ16,2016-01-13 19:30,14,30.65,30.65,30.64,30.64,4
QAJ16,2016-01-13 20:00,14,30.59,30.59,30.59,30.59,1
QAJ16,2016-01-13 20:30,14,30.9,30.9,30.9,30.9,1
QAJ16,2016-01-13 21:30,14,30.76,30.76,30.76,30.76,1
QAJ16,2016-01-14 02:00,14,31.18,31.18,30.9,30.96,34
QAJ16,2016-01-14 02:30,14,30.98,31.13,30.98,31.13,10
QAJ16,2016-01-14 03:00,14,31.18,31.18,31.16,31.16,2
QAJ16,2016-01-14 03:30,14,31.2,31.36,31.2,31.32,18
QAJ16,2016-01-14 04:00,14,31.33,31.33,31.13,31.27,23
QAJ16,2016-01-14 04:30,14,31.27,31.29,31.21,31.25,14
QAJ16,2016-01-14 05:00,14,31.25,31.29,31.2,31.27,16
QAJ16,2016-01-14 05:30,14,31.25,31.25,31.12,31.22,6
QAJ16,2016-01-14 06:00,14,31.29,31.29,31.29,31.29,1
QAJ16,2016-01-14 06:30,14,31.35,31.35,31.17,31.18,12
QAJ16,2016-01-14 07:00,14,31.19,31.3,31.18,31.28,32
QAJ16,2016-01-14 07:30,14,31.25,31.35,30.91,30.94,62
QAJ16,2016-01-14 08:00,14,30.97,31.19,30.97,31.16,54
QAJ16,2016-01-14 08:30,14,30.96,31.01,30.82,30.83,68
QAJ16,2016-01-14 09:00,14,30.83,31.32,30.81,31.26,69
QAJ16,2016-01-14 09:30,14,31.33,31.67,31.33,31.53,163
QAJ16,2016-01-14 10:00,14,31.58,31.58,31.13,31.13,70
QAJ16,2016-01-14 10:30,14,31.14,31.38,31.08,31.35,49
QAJ16,2016-01-14 11:00,14,31.44,31.54,31.29,31.54,35
QAJ16,2016-01-14 11:30,14,31.5,31.62,31.46,31.46,10
QAJ16,2016-01-14 12:00,14,31.42,31.66,31.41,31.6,36
QAJ16,2016-01-14 12:30,14,31.67,32,31.66,31.98,94
QAJ16,2016-01-14 13:00,14,31.95,31.97,31.58,31.79,136
QAJ16,2016-01-14 13:30,14,31.8,31.9,31.73,31.9,20
QAJ16,2016-01-14 14:00,14,31.93,31.93,31.93,31.93,1
QAJ16,2016-01-14 14:30,14,31.83,31.85,31.83,31.85,7
QAJ16,2016-01-14 15:00,14,31.83,31.83,31.83,31.83,1
QAJ16,2016-01-14 15:30,14,31.85,31.85,31.85,31.85,2
QAJ16,2016-01-14 18:00,15,31.77,31.86,31.77,31.86,5
QAJ16,2016-01-14 19:00,15,31.63,31.63,31.6,31.6,3
QAJ16,2016-01-14 19:30,15,31.5,31.53,31.5,31.53,2
QAJ16,2016-01-14 20:00,15,31.69,31.69,31.69,31.69,1
QAJ16,2016-01-14 20:30,15,31.64,31.64,31.64,31.64,1
QAJ16,2016-01-14 21:00,15,31.45,31.49,31.45,31.49,3
QAJ16,2016-01-15 00:00,15,31.38,31.38,31.21,31.24,3
QAJ16,2016-01-15 00:30,15,31.11,31.11,31.06,31.06,3
QAJ16,2016-01-15 01:30,15,31.18,31.18,31.18,31.18,1
QAJ16,2016-01-15 02:00,15,31.2,31.2,30.96,30.98,19
QAJ16,2016-01-15 02:30,15,31.03,31.05,30.56,30.59,62
QAJ16,2016-01-15 03:00,15,30.58,30.75,30.52,30.63,40
QAJ16,2016-01-15 03:30,15,30.63,30.84,30.62,30.64,27
QAJ16,2016-01-15 04:00,15,30.59,30.61,30.22,30.23,50
QAJ16,2016-01-15 04:30,15,30.24,30.52,30.16,30.49,60
QAJ16,2016-01-15 05:00,15,30.47,30.48,30.37,30.43,33
QAJ16,2016-01-15 05:30,15,30.39,30.66,30.38,30.57,33
QAJ16,2016-01-15 06:00,15,30.56,30.56,30.33,30.34,11
QAJ16,2016-01-15 06:30,15,30.29,30.41,30.12,30.39,42
QAJ16,2016-01-15 07:00,15,30.39,30.43,30.25,30.28,41
QAJ16,2016-01-15 07:30,15,30.14,30.42,30.14,30.36,30
QAJ16,2016-01-15 08:00,15,30.32,30.65,30.25,30.54,75
QAJ16,2016-01-15 08:30,15,30.51,30.87,30.47,30.5,107
QAJ16,2016-01-15 09:00,15,30.52,30.55,30.27,30.42,55
QAJ16,2016-01-15 09:30,15,30.47,30.49,30.25,30.37,56
QAJ16,2016-01-15 10:00,15,30.23,30.24,30.11,30.19,101
QAJ16,2016-01-15 10:30,15,30.21,30.34,30.16,30.19,69
QAJ16,2016-01-15 11:00,15,30.18,30.22,29.91,29.91,105
QAJ16,2016-01-15 11:30,15,29.89,29.95,29.63,29.9,136
QAJ16,2016-01-15 12:00,15,29.89,29.9,29.75,29.76,34
QAJ16,2016-01-15 12:30,15,29.75,29.91,29.75,29.86,18
QAJ16,2016-01-15 13:00,15,29.82,29.82,29.66,29.69,131
QAJ16,2016-01-15 13:30,15,29.69,29.91,29.64,29.9,27
QAJ16,2016-01-15 14:00,15,29.96,30,29.96,30,11
QAJ16,2016-01-15 14:30,15,29.92,29.92,29.88,29.88,4
QAJ16,2016-01-17 17:00,19,29.23,29.23,28.62,28.62,59
QAJ16,2016-01-17 17:30,19,28.62,28.63,28.62,28.63,2
QAJ16,2016-01-17 18:00,19,28.99,28.99,28.99,28.99,1
QAJ16,2016-01-17 18:30,19,28.96,28.96,28.96,28.96,1
QAJ16,2016-01-17 19:00,19,29.19,29.19,29.19,29.19,1
QAJ16,2016-01-17 19:30,19,29.27,29.4,29.24,29.4,3
QAJ16,2016-01-17 21:00,19,29.37,29.37,29.37,29.37,1
QAJ16,2016-01-17 23:30,19,29.28,29.28,29.28,29.28,1
QAJ16,2016-01-18 00:00,19,29.18,29.18,28.74,28.77,8
QAJ16,2016-01-18 00:30,19,29.12,29.14,29.06,29.06,3
QAJ16,2016-01-18 01:00,19,29.04,29.08,28.91,28.96,10
QAJ16,2016-01-18 01:30,19,28.93,28.93,28.86,28.86,6
QAJ16,2016-01-18 02:00,19,28.8,29.31,28.8,29.22,106
QAJ16,2016-01-18 02:30,19,29.24,29.24,29.04,29.19,73
QAJ16,2016-01-18 03:00,19,29.26,29.31,29.15,29.2,36
QAJ16,2016-01-18 03:30,19,29.18,29.57,29.18,29.57,42
QAJ16,2016-01-18 04:00,19,29.58,29.6,29.31,29.32,24
QAJ16,2016-01-18 04:30,19,29.35,29.88,29.25,29.88,62
QAJ16,2016-01-18 05:00,19,29.87,29.87,29.67,29.79,26
QAJ16,2016-01-18 05:30,19,29.73,30.28,29.72,30.1,87
QAJ16,2016-01-18 06:00,19,29.99,30.03,29.52,29.52,57
QAJ16,2016-01-18 06:30,19,29.53,29.64,29.5,29.51,48
QAJ16,2016-01-18 07:00,19,29.56,29.62,29.43,29.62,21
QAJ16,2016-01-18 07:30,19,29.59,29.69,29.58,29.69,7
QAJ16,2016-01-18 08:00,19,29.7,29.7,29.35,29.38,45
QAJ16,2016-01-18 08:30,19,29.38,29.38,29.19,29.34,23
QAJ16,2016-01-18 09:00,19,29.35,29.35,29.35,29.35,7
QAJ16,2016-01-18 09:30,19,29.51,29.78,29.49,29.62,8
QAJ16,2016-01-18 10:00,19,29.52,29.56,29.26,29.37,34
QAJ16,2016-01-18 10:30,19,29.34,29.44,29.29,29.44,37
QAJ16,2016-01-18 11:00,19,29.44,29.51,29.41,29.41,6
QAJ16,2016-01-18 11:30,19,29.43,29.44,29.2,29.26,11
QAJ16,2016-01-18 18:00,19,29.22,29.22,29.22,29.22,2
QAJ16,2016-01-18 19:00,19,29.44,29.44,29.42,29.42,3
QAJ16,2016-01-18 20:00,19,29.39,29.39,29.39,29.39,1
QAJ16,2016-01-18 21:00,19,29.54,29.55,29.54,29.54,3
QAJ16,2016-01-18 23:00,19,29.69,29.69,29.68,29.68,3
QAJ16,2016-01-19 00:00,19,29.88,29.88,29.82,29.82,4
QAJ16,2016-01-19 01:00,19,29.92,30.08,29.92,30.01,8
QAJ16,2016-01-19 01:30,19,30.06,30.09,30.02,30.09,3
QAJ16,2016-01-19 02:00,19,30.1,30.17,29.8,29.88,42
QAJ16,2016-01-19 02:30,19,29.84,29.97,29.73,29.87,25
QAJ16,2016-01-19 03:00,19,29.89,29.95,29.88,29.95,6
QAJ16,2016-01-19 03:30,19,30.07,30.08,29.98,30.01,5
QAJ16,2016-01-19 04:00,19,29.91,30.28,29.91,30.26,45
QAJ16,2016-01-19 04:30,19,30.27,30.55,30.27,30.41,68
QAJ16,2016-01-19 05:00,19,30.4,30.56,30.39,30.52,47
QAJ16,2016-01-19 05:30,19,30.57,30.9,30.56,30.72,124
QAJ16,2016-01-19 06:00,19,30.67,30.67,30.44,30.44,54
QAJ16,2016-01-19 06:30,19,30.4,30.4,30.08,30.11,51
QAJ16,2016-01-19 07:00,19,30.1,30.13,29.97,29.97,67
QAJ16,2016-01-19 07:30,19,29.99,30.21,29.99,30.21,17
QAJ16,2016-01-19 08:00,19,30.03,30.04,29.78,29.88,95
QAJ16,2016-01-19 08:30,19,29.93,29.93,29.36,29.63,157
QAJ16,2016-01-19 09:00,19,29.6,30.12,29.42,30.12,221
QAJ16,2016-01-19 09:30,19,30.15,30.25,29.89,29.94,100
QAJ16,2016-01-19 10:00,19,29.93,30.02,29.78,30.02,73
QAJ16,2016-01-19 10:30,19,30.1,30.36,30.02,30.29,72
QAJ16,2016-01-19 11:00,19,30.15,30.15,29.91,29.91,25
QAJ16,2016-01-19 11:30,19,30.01,30.04,29.78,29.83,42
QAJ16,2016-01-19 12:00,19,29.89,29.89,29.74,29.74,19
QAJ16,2016-01-19 12:30,19,29.72,29.77,29.58,29.58,67
QAJ16,2016-01-19 13:00,19,29.56,29.67,29.33,29.54,149
QAJ16,2016-01-19 13:30,19,29.53,29.61,29.46,29.46,35
QAJ16,2016-01-19 14:00,19,29.57,29.58,29.5,29.56,8
QAJ16,2016-01-19 17:30,20,29.63,29.67,29.63,29.67,3
QAJ16,2016-01-19 18:00,20,29.22,29.26,29.22,29.26,4
QAJ16,2016-01-19 18:30,20,29.43,29.47,29.43,29.47,15
QAJ16,2016-01-19 19:00,20,29.47,29.47,29.4,29.4,124
QAJ16,2016-01-19 20:00,20,29.43,29.43,29.43,29.43,1
QAJ16,2016-01-19 20:30,20,29.28,29.28,29.28,29.28,1
QAJ16,2016-01-19 21:00,20,29.26,29.26,29.23,29.23,8
QAJ16,2016-01-19 21:30,20,29.23,29.23,28.88,28.92,12
QAJ16,2016-01-19 22:00,20,28.94,29.04,28.94,29.04,3
QAJ16,2016-01-19 22:30,20,28.99,28.99,28.96,28.96,2
QAJ16,2016-01-19 23:00,20,28.9,28.92,28.9,28.92,3
QAJ16,2016-01-20 00:30,20,28.93,28.93,28.92,28.92,2
QAJ16,2016-01-20 01:00,20,28.93,28.95,28.93,28.93,3
QAJ16,2016-01-20 01:30,20,28.83,28.89,28.81,28.81,15
QAJ16,2016-01-20 02:00,20,28.93,28.94,28.74,28.74,44
QAJ16,2016-01-20 02:30,20,28.79,28.79,28.53,28.63,68
QAJ16,2016-01-20 03:00,20,28.71,28.71,28.52,28.57,25
QAJ16,2016-01-20 03:30,20,28.67,28.86,28.67,28.74,14
QAJ16,2016-01-20 04:00,20,28.7,28.96,28.7,28.96,17
QAJ16,2016-01-20 04:30,20,28.95,29.06,28.82,28.91,30
QAJ16,2016-01-20 05:00,20,28.79,28.83,28.79,28.83,11
QAJ16,2016-01-20 05:30,20,28.87,28.87,28.77,28.77,4
QAJ16,2016-01-20 06:00,20,28.73,28.73,28.5,28.5,8
QAJ16,2016-01-20 06:30,20,28.67,28.78,28.61,28.75,22
QAJ16,2016-01-20 07:00,20,28.78,28.78,28.59,28.59,38
QAJ16,2016-01-20 07:30,20,28.74,28.91,28.7,28.86,59
QAJ16,2016-01-20 08:00,20,28.84,28.95,28.75,28.77,60
QAJ16,2016-01-20 08:30,20,28.78,28.87,28.43,28.45,108
QAJ16,2016-01-20 09:00,20,28.45,28.72,28.43,28.61,92
QAJ16,2016-01-20 09:30,20,28.54,28.57,28.23,28.31,147
QAJ16,2016-01-20 10:00,20,28.27,28.43,28.14,28.19,194
QAJ16,2016-01-20 10:30,20,28.18,28.37,28.08,28.17,83
QAJ16,2016-01-20 11:00,20,28.15,28.2,27.84,27.87,109
QAJ16,2016-01-20 11:30,20,27.91,28.17,27.91,28.12,46
QAJ16,2016-01-20 12:00,20,28.15,28.21,28.01,28.13,69
QAJ16,2016-01-20 12:30,20,28.13,28.56,28.13,28.48,72
QAJ16,2016-01-20 13:00,20,28.5,28.84,28.38,28.66,167
QAJ16,2016-01-20 13:30,20,28.67,28.8,28.6,28.8,32
QAJ16,2016-01-20 14:00,20,28.8,29.19,28.74,29.19,42
QAJ16,2016-01-20 14:30,20,29.16,29.16,28.9,28.9,259
QAJ16,2016-01-20 15:00,20,28.9,28.95,28.87,28.87,5
QAJ16,2016-01-20 15:30,20,28.65,28.69,28.5,28.5,11
QAJ16,2016-01-20 18:00,21,29.07,29.12,29.06,29.12,3
QAJ16,2016-01-20 19:00,21,28.8,28.8,28.8,28.8,1
QAJ16,2016-01-20 19:30,21,28.83,28.97,28.83,28.97,2
QAJ16,2016-01-20 20:00,21,28.86,28.86,28.86,28.86,2
QAJ16,2016-01-20 21:00,21,28.95,28.96,28.94,28.95,5
QAJ16,2016-01-20 21:30,21,28.87,28.87,28.87,28.87,2
QAJ16,2016-01-20 22:00,21,28.76,28.76,28.76,28.76,1
QAJ16,2016-01-20 22:30,21,28.65,28.65,28.65,28.65,1
QAJ16,2016-01-20 23:00,21,28.55,28.55,28.55,28.55,1
QAJ16,2016-01-20 23:30,21,28.58,28.58,28.55,28.55,8
QAJ16,2016-01-21 00:30,21,28.52,28.52,28.52,28.52,3
QAJ16,2016-01-21 01:00,21,28.43,28.47,28.43,28.47,2
QAJ16,2016-01-21 01:30,21,28.37,28.38,28.28,28.35,6
QAJ16,2016-01-21 02:00,21,28.35,28.64,28.35,28.45,26
QAJ16,2016-01-21 02:30,21,28.46,28.46,28.06,28.06,35
QAJ16,2016-01-21 03:00,21,28.07,28.3,28.07,28.23,25
QAJ16,2016-01-21 03:30,21,28.37,28.44,28.33,28.37,29
QAJ16,2016-01-21 04:00,21,28.49,28.67,28.47,28.53,52
QAJ16,2016-01-21 04:30,21,28.56,28.56,28.38,28.38,15
QAJ16,2016-01-21 05:00,21,28.34,28.37,28.26,28.33,13
QAJ16,2016-01-21 05:30,21,28.38,28.38,28.28,28.3,11
QAJ16,2016-01-21 06:00,21,28.33,28.4,28.27,28.4,24
QAJ16,2016-01-21 06:30,21,28.37,28.5,28.35,28.42,18
QAJ16,2016-01-21 07:00,21,28.31,28.4,28.23,28.32,42
QAJ16,2016-01-21 07:30,21,28.3,28.51,28.3,28.37,100
QAJ16,2016-01-21 08:00,21,28.42,28.6,28.3,28.51,67
QAJ16,2016-01-21 08:30,21,28.49,28.7,28.43,28.54,83
QAJ16,2016-01-21 09:00,21,28.57,29.04,28.55,28.89,280
QAJ16,2016-01-21 09:30,21,28.87,29.02,28.75,28.75,65
QAJ16,2016-01-21 10:00,21,28.77,29.55,28.63,29.37,332
QAJ16,2016-01-21 10:30,21,29.38,30.15,29.37,30.03,224
QAJ16,2016-01-21 11:00,21,30.06,30.42,29.78,29.95,179
QAJ16,2016-01-21 11:30,21,29.98,30.27,29.91,30.14,106
QAJ16,2016-01-21 12:00,21,30.13,30.41,30.05,30.21,120
QAJ16,2016-01-21 12:30,21,30.19,30.2,29.93,29.96,92
QAJ16,2016-01-21 13:00,21,30.04,30.04,29.55,29.83,241
QAJ16,2016-01-21 13:30,21,29.83,30.14,29.8,30.14,46
QAJ16,2016-01-21 14:00,21,30.1,30.1,29.96,30.01,10
QAJ16,2016-01-21 14:30,21,30.05,30.05,30.05,30.05,2
QAJ16,2016-01-21 15:00,21,30.06,30.08,30.04,30.04,6
QAJ16,2016-01-21 19:00,22,30.26,30.26,30.22,30.22,4
QAJ16,2016-01-21 19:30,22,30.13,30.13,30,30.05,4
QAJ16,2016-01-21 20:30,22,30,30.02,30,30.02,2
QAJ16,2016-01-21 21:30,22,29.81,29.81,29.8,29.8,2
QAJ16,2016-01-21 22:00,22,29.98,30.01,29.98,30.01,3
QAJ16,2016-01-21 22:30,22,30.04,30.24,30.04,30.24,3
QAJ16,2016-01-21 23:00,22,30.2,30.47,30.2,30.42,4
QAJ16,2016-01-21 23:30,22,30.44,31.1,30.44,31.1,61
QAJ16,2016-01-22 00:00,22,31.13,31.51,31.04,31.04,30
QAJ16,2016-01-22 00:30,22,31.05,31.31,31.03,31.2,11
QAJ16,2016-01-22 01:00,22,31.18,31.35,31.18,31.23,10
QAJ16,2016-01-22 01:30,22,31.03,31.03,31.01,31.03,3
QAJ16,2016-01-22 02:00,22,30.97,31.15,30.88,31.03,56
QAJ16,2016-01-22 02:30,22,31.07,31.44,30.96,31.41,71
QAJ16,2016-01-22 03:00,22,31.37,31.4,31.2,31.36,37
QAJ16,2016-01-22 03:30,22,31.41,31.48,31.17,31.33,48
QAJ16,2016-01-22 04:00,22,31.19,31.43,31.17,31.39,46
QAJ16,2016-01-22 04:30,22,31.3,31.41,31.3,31.34,19
QAJ16,2016-01-22 05:00,22,31.47,31.81,31.47,31.62,84
QAJ16,2016-01-22 05:30,22,31.61,31.67,31.51,31.67,40
QAJ16,2016-01-22 06:00,22,31.61,31.61,31.37,31.46,17
QAJ16,2016-01-22 06:30,22,31.51,31.81,31.49,31.59,23
QAJ16,2016-01-22 07:00,22,31.51,31.57,31.39,31.53,10
QAJ16,2016-01-22 07:30,22,31.56,31.69,31.34,31.39,57
QAJ16,2016-01-22 08:00,22,31.43,32.19,31.43,32.16,230
QAJ16,2016-01-22 08:30,22,32.11,32.11,31.8,32.02,323
QAJ16,2016-01-22 09:00,22,32.01,32.3,31.83,32.21,388
QAJ16,2016-01-22 09:30,22,32.26,32.3,31.6,31.66,329
QAJ16,2016-01-22 10:00,22,31.65,31.99,31.59,31.95,357
QAJ16,2016-01-22 10:30,22,31.95,32.16,31.91,32.02,211
QAJ16,2016-01-22 11:00,22,32,32.27,32,32.17,153
QAJ16,2016-01-22 11:30,22,32.16,32.25,32.06,32.13,64
QAJ16,2016-01-22 12:00,22,32.14,32.33,32.06,32.26,80
QAJ16,2016-01-22 12:30,22,32.22,32.48,32.22,32.4,138
QAJ16,2016-01-22 13:00,22,32.42,32.95,32.31,32.7,353
QAJ16,2016-01-22 13:30,22,32.69,32.76,32.51,32.55,63
QAJ16,2016-01-22 14:00,22,32.6,32.6,32.6,32.6,1
QAJ16,2016-01-22 14:30,22,32.62,32.62,32.57,32.57,4
QAJ16,2016-01-22 15:00,22,32.73,32.77,32.73,32.77,3
QAJ16,2016-01-22 15:30,22,32.86,32.86,32.84,32.84,2
QAJ16,2016-01-24 17:00,25,32.9,33.1,32.76,32.9,14
QAJ16,2016-01-24 18:30,25,33.1,33.16,33.07,33.07,3
QAJ16,2016-01-24 19:00,25,33.03,33.03,32.76,32.8,139
QAJ16,2016-01-24 19:30,25,32.95,32.95,32.95,32.95,1
QAJ16,2016-01-24 20:30,25,32.91,32.91,32.87,32.88,33
QAJ16,2016-01-24 21:00,25,33,33.05,33,33,11
QAJ16,2016-01-24 23:00,25,33.21,33.24,33.21,33.24,2
QAJ16,2016-01-24 23:30,25,33.35,33.38,33.34,33.38,6
QAJ16,2016-01-25 00:00,25,33.48,33.48,33.41,33.41,2
QAJ16,2016-01-25 00:30,25,33.44,33.44,33.2,33.2,4
QAJ16,2016-01-25 01:00,25,33.14,33.14,32.67,32.67,15
QAJ16,2016-01-25 01:30,25,32.72,32.72,32.37,32.37,20
QAJ16,2016-01-25 02:00,25,32.39,32.39,31.75,31.8,81
QAJ16,2016-01-25 02:30,25,31.79,31.97,31.42,31.76,133
QAJ16,2016-01-25 03:00,25,31.8,32.04,31.59,31.99,36
QAJ16,2016-01-25 03:30,25,32.01,32.27,31.9,31.9,29
QAJ16,2016-01-25 04:00,25,32.19,32.41,32.16,32.32,44
QAJ16,2016-01-25 04:30,25,32.33,32.41,32.22,32.27,17
QAJ16,2016-01-25 05:00,25,32.15,32.15,31.93,31.93,30
QAJ16,2016-01-25 05:30,25,32,32.07,31.77,31.77,34
QAJ16,2016-01-25 06:00,25,32.13,32.18,32.1,32.1,13
QAJ16,2016-01-25 06:30,25,32.07,32.22,32.06,32.22,12
QAJ16,2016-01-25 07:00,25,32.18,32.2,31.84,31.86,16
QAJ16,2016-01-25 07:30,25,31.92,31.94,31.5,31.61,69
QAJ16,2016-01-25 08:00,25,31.73,32.12,31.73,32.09,106
QAJ16,2016-01-25 08:30,25,32.06,32.26,31.91,32.15,158
QAJ16,2016-01-25 09:00,25,32.11,32.56,32.11,32.13,209
QAJ16,2016-01-25 09:30,25,32.09,32.24,31.9,31.96,145
QAJ16,2016-01-25 10:00,25,31.93,31.93,31.46,31.8,210
QAJ16,2016-01-25 10:30,25,31.74,31.77,31.38,31.64,163
QAJ16,2016-01-25 11:00,25,31.62,31.82,31.47,31.75,78
QAJ16,2016-01-25 11:30,25,31.7,31.75,31.61,31.75,42
QAJ16,2016-01-25 12:00,25,31.74,31.98,31.73,31.91,52
QAJ16,2016-01-25 12:30,25,31.94,32.02,31.66,31.66,49
QAJ16,2016-01-25 13:00,25,31.63,31.83,31.25,31.36,137
QAJ16,2016-01-25 13:30,25,31.38,31.38,31.21,31.21,21
QAJ16,2016-01-25 14:00,25,31.27,31.27,31.17,31.17,14
QAJ16,2016-01-25 14:30,25,31.11,31.13,30.89,30.89,25
QAJ16,2016-01-25 15:00,25,30.87,30.9,30.85,30.86,5
QAJ16,2016-01-25 15:30,25,30.9,30.9,30.9,30.9,1
QAJ16,2016-01-25 18:00,26,30.87,30.87,30.87,30.87,1
QAJ16,2016-01-25 19:00,26,30.87,30.87,30.87,30.87,2
QAJ16,2016-01-25 19:30,26,30.87,30.87,30.87,30.87,3
QAJ16,2016-01-25 20:00,26,30.9,30.9,30.9,30.9,1
QAJ16,2016-01-25 20:30,26,30.84,30.93,30.84,30.93,2
QAJ16,2016-01-25 21:00,26,30.91,30.92,30.91,30.91,20
QAJ16,2016-01-25 21:30,26,30.87,30.87,30.87,30.87,1
QAJ16,2016-01-25 22:00,26,30.75,30.75,30.58,30.71,17
QAJ16,2016-01-25 23:00,26,30.66,30.66,30.61,30.61,3
QAJ16,2016-01-25 23:30,26,30.59,30.59,30.54,30.55,3
QAJ16,2016-01-26 00:00,26,30.42,30.44,30.22,30.44,18
QAJ16,2016-01-26 00:30,26,30.44,30.44,30.37,30.37,3
QAJ16,2016-01-26 01:00,26,30.46,30.53,30.45,30.53,8
QAJ16,2016-01-26 01:30,26,30.49,30.5,30.47,30.49,8
QAJ16,2016-01-26 02:00,26,30.47,30.51,30.14,30.27,52
QAJ16,2016-01-26 02:30,26,30.26,30.56,30.21,30.55,48
QAJ16,2016-01-26 03:00,26,30.59,30.79,30.58,30.64,50
QAJ16,2016-01-26 03:30,26,30.6,30.97,30.51,30.97,21
QAJ16,2016-01-26 04:00,26,31,31.27,30.93,31.19,108
QAJ16,2016-01-26 04:30,26,31.23,31.56,31.11,31.46,47
QAJ16,2016-01-26 05:00,26,31.42,31.54,31.3,31.38,28
QAJ16,2016-01-26 05:30,26,31.39,31.79,31.38,31.64,93
QAJ16,2016-01-26 06:00,26,31.6,31.79,31.48,31.58,60
QAJ16,2016-01-26 06:30,26,31.55,31.66,31.25,31.42,62
QAJ16,2016-01-26 07:00,26,31.33,31.33,30.99,31.32,74
QAJ16,2016-01-26 07:30,26,31.42,31.74,31.42,31.74,102
QAJ16,2016-01-26 08:00,26,31.72,31.99,31.59,31.81,220
QAJ16,2016-01-26 08:30,26,31.84,32.02,31.61,31.67,157
QAJ16,2016-01-26 09:00,26,31.71,32.34,31.71,32.21,303
QAJ16,2016-01-26 09:30,26,32.24,32.48,32.13,32.17,217
QAJ16,2016-01-26 10:00,26,32.21,32.57,32.13,32.51,198
QAJ16,2016-01-26 10:30,26,32.51,32.69,32.43,32.65,132
QAJ16,2016-01-26 11:00,26,32.65,33,32.65,33,144
QAJ16,2016-01-26 11:30,26,33.03,33.25,32.93,33.09,502
QAJ16,2016-01-26 12:00,26,33.13,33.5,33.02,33.34,333
QAJ16,2016-01-26 12:30,26,33.39,33.39,32.98,32.99,89
QAJ16,2016-01-26 13:00,26,32.98,33.02,32.52,32.53,221
QAJ16,2016-01-26 13:30,26,32.53,32.6,32.43,32.54,107
QAJ16,2016-01-26 14:00,26,32.44,32.44,32.34,32.34,7
QAJ16,2016-01-26 14:30,26,32.36,32.42,32.36,32.36,6
QAJ16,2016-01-26 15:00,26,32.37,32.37,32.22,32.28,21
QAJ16,2016-01-26 15:30,26,32,32,31.55,31.71,24
QAJ16,2016-01-26 19:00,27,32.07,32.07,32.07,32.07,1
QAJ16,2016-01-26 19:30,27,32.06,32.13,32.06,32.13,4
QAJ16,2016-01-26 20:00,27,32.11,32.2,32.11,32.2,3
QAJ16,2016-01-26 20:30,27,32.16,32.16,32.16,32.16,1
QAJ16,2016-01-26 21:00,27,32.09,32.09,32.08,32.08,2
QAJ16,2016-01-26 21:30,27,31.9,31.91,31.85,31.85,9
QAJ16,2016-01-26 22:00,27,31.91,32.02,31.91,32.02,3
QAJ16,2016-01-26 22:30,27,32.13,32.3,32.13,32.26,11
QAJ16,2016-01-26 23:00,27,32.23,32.51,32.18,32.51,15
QAJ16,2016-01-26 23:30,27,32.51,32.59,32.47,32.48,12
QAJ16,2016-01-27 00:00,27,32.49,32.58,32.35,32.35,19
QAJ16,2016-01-27 00:30,27,32.39,32.39,32.15,32.3,15
QAJ16,2016-01-27 01:00,27,32.2,32.2,31.97,32.02,19
QAJ16,2016-01-27 01:30,27,31.9,32.02,31.9,31.99,14
QAJ16,2016-01-27 02:00,27,31.94,31.97,31.73,31.95,81
QAJ16,2016-01-27 02:30,27,31.98,32.14,31.85,31.91,155
QAJ16,2016-01-27 03:00,27,31.85,32.04,31.76,31.95,73
QAJ16,2016-01-27 03:30,27,31.91,31.93,31.75,31.83,79
QAJ16,2016-01-27 04:00,27,31.86,31.86,31.61,31.72,53
QAJ16,2016-01-27 04:30,27,31.84,31.94,31.83,31.84,37
QAJ16,2016-01-27 05:00,27,31.9,31.94,31.77,31.94,27
QAJ16,2016-01-27 05:30,27,31.95,31.96,31.75,31.87,27
QAJ16,2016-01-27 06:00,27,31.85,32.23,31.85,32.17,61
QAJ16,2016-01-27 06:30,27,32.2,32.37,32.17,32.3,38
QAJ16,2016-01-27 07:00,27,32.25,32.49,32.08,32.44,105
QAJ16,2016-01-27 07:30,27,32.5,32.54,32.23,32.35,123
QAJ16,2016-01-27 08:00,27,32.26,32.6,32.18,32.53,373
QAJ16,2016-01-27 08:30,27,32.52,32.73,32.32,32.46,331
QAJ16,2016-01-27 09:00,27,32.47,32.48,32.04,32.2,422
QAJ16,2016-01-27 09:30,27,32.29,33.27,32.22,32.84,1104
QAJ16,2016-01-27 10:00,27,32.87,33.33,32.72,33.23,651
QAJ16,2016-01-27 10:30,27,33.22,33.97,33.15,33.75,908
QAJ16,2016-01-27 11:00,27,33.69,34.31,33.66,34.21,457
QAJ16,2016-01-27 11:30,27,34.22,34.24,33.84,33.84,431
QAJ16,2016-01-27 12:00,27,33.81,33.82,33.39,33.52,526
QAJ16,2016-01-27 12:30,27,33.52,33.75,33.37,33.51,199
QAJ16,2016-01-27 13:00,27,33.66,34.02,33.04,33.97,750
QAJ16,2016-01-27 13:30,27,33.95,33.97,33.65,33.69,222
QAJ16,2016-01-27 14:00,27,33.63,33.7,33.49,33.56,29
QAJ16,2016-01-27 14:30,27,33.6,33.72,33.54,33.58,22
QAJ16,2016-01-27 15:00,27,33.6,33.6,33.6,33.6,1
QAJ16,2016-01-27 15:30,27,33.72,33.81,33.72,33.81,6
QAJ16,2016-01-27 18:00,28,33.56,33.56,33.5,33.5,2
QAJ16,2016-01-27 19:00,28,33.55,33.74,33.55,33.73,14
QAJ16,2016-01-27 19:30,28,33.65,33.65,33.65,33.65,1
QAJ16,2016-01-27 20:00,28,33.66,33.69,33.66,33.69,6
QAJ16,2016-01-27 20:30,28,33.65,33.68,33.65,33.65,5
QAJ16,2016-01-27 21:00,28,33.64,33.65,33.55,33.55,11
QAJ16,2016-01-27 21:30,28,33.58,33.58,33.56,33.56,2
QAJ16,2016-01-27 22:00,28,33.6,33.6,33.6,33.6,2
QAJ16,2016-01-27 22:30,28,33.57,33.61,33.57,33.61,3
QAJ16,2016-01-27 23:00,28,33.71,33.75,33.67,33.74,25
QAJ16,2016-01-27 23:30,28,33.69,33.69,33.65,33.65,2
QAJ16,2016-01-28 00:00,28,33.58,33.77,33.58,33.69,13
QAJ16,2016-01-28 00:30,28,33.59,33.59,33.39,33.45,29
QAJ16,2016-01-28 01:00,28,33.43,33.63,33.43,33.62,22
QAJ16,2016-01-28 01:30,28,33.69,34.15,33.69,33.94,39
QAJ16,2016-01-28 02:00,28,33.98,34.11,33.79,33.81,121
QAJ16,2016-01-28 02:30,28,33.81,34.14,33.8,34.11,164
QAJ16,2016-01-28 03:00,28,34.16,34.22,33.92,34.22,110
QAJ16,2016-01-28 03:30,28,34.22,34.79,34.2,34.58,320
QAJ16,2016-01-28 04:00,28,34.6,34.82,34.41,34.41,161
QAJ16,2016-01-28 04:30,28,34.42,34.54,34.28,34.37,94
QAJ16,2016-01-28 05:00,28,34.37,34.64,34.35,34.52,119
QAJ16,2016-01-28 05:30,28,34.52,34.62,34.02,34.43,333
QAJ16,2016-01-28 06:00,28,34.39,34.39,34.14,34.34,128
QAJ16,2016-01-28 06:30,28,34.35,34.55,34.28,34.55,96
QAJ16,2016-01-28 07:00,28,34.51,34.74,34.48,34.59,341
QAJ16,2016-01-28 07:30,28,34.58,35.33,34.39,35.32,952
QAJ16,2016-01-28 08:00,28,35.3,36.75,35.29,35.79,5025
QAJ16,2016-01-28 08:30,28,35.83,36.07,35.06,35.7,3529
QAJ16,2016-01-28 09:00,28,35.66,35.78,35.02,35.08,1320
QAJ16,2016-01-28 09:30,28,35.07,35.18,34.7,34.88,835
QAJ16,2016-01-28 10:00,28,34.85,35.47,34.85,35.04,1008
QAJ16,2016-01-28 10:30,28,35.04,35.07,34.55,34.7,1354
QAJ16,2016-01-28 11:00,28,34.69,35.18,34.69,35.13,680
QAJ16,2016-01-28 11:30,28,35.1,35.27,35.03,35.1,436
QAJ16,2016-01-28 12:00,28,35.07,35.11,34.64,34.72,461
QAJ16,2016-01-28 12:30,28,34.74,35.07,34.69,34.9,375
QAJ16,2016-01-28 13:00,28,34.9,35.04,34.55,34.84,797
QAJ16,2016-01-28 13:30,28,34.83,35.05,34.83,34.98,143
QAJ16,2016-01-28 14:00,28,35.02,35.14,35.02,35.09,57
QAJ16,2016-01-28 14:30,28,35.23,35.3,35.2,35.3,28
QAJ16,2016-01-28 15:00,28,35.36,35.36,35.26,35.32,15
QAJ16,2016-01-28 15:30,28,35.33,35.33,35.33,35.33,7
QAJ16,2016-01-28 18:30,29,34.99,35.09,34.98,35.09,4
QAJ16,2016-01-28 19:00,29,35.06,35.08,35.06,35.08,5
QAJ16,2016-01-28 19:30,29,35.09,35.19,35.09,35.18,37
QAJ16,2016-01-28 20:00,29,35.13,35.13,34.86,34.86,29
QAJ16,2016-01-28 20:30,29,34.84,35.05,34.84,35.05,19
QAJ16,2016-01-28 21:00,29,35.1,35.1,35.06,35.06,4
QAJ16,2016-01-28 21:30,29,35.19,35.36,35.09,35.13,51
QAJ16,2016-01-28 22:00,29,35.11,35.16,35.01,35.16,14
QAJ16,2016-01-28 22:30,29,35.23,35.24,35.15,35.18,30
QAJ16,2016-01-28 23:00,29,35.24,35.28,35.24,35.28,5
QAJ16,2016-01-28 23:30,29,35.31,35.46,35.27,35.46,39
QAJ16,2016-01-29 00:00,29,35.43,35.77,35.43,35.69,101
QAJ16,2016-01-29 00:30,29,35.64,35.64,35.45,35.49,14
QAJ16,2016-01-29 01:00,29,35.49,35.59,35.49,35.55,32
QAJ16,2016-01-29 01:30,29,35.54,35.72,35.51,35.59,65
QAJ16,2016-01-29 02:00,29,35.6,35.62,35.21,35.37,216
QAJ16,2016-01-29 02:30,29,35.38,35.53,35.28,35.32,373
QAJ16,2016-01-29 03:00,29,35.38,35.48,35.13,35.16,148
QAJ16,2016-01-29 03:30,29,35.17,35.26,34.99,35.22,166
QAJ16,2016-01-29 04:00,29,35.18,35.35,34.9,34.91,121
QAJ16,2016-01-29 04:30,29,34.89,34.93,34.59,34.83,220
QAJ16,2016-01-29 05:00,29,34.82,34.93,34.7,34.79,54
QAJ16,2016-01-29 05:30,29,34.88,34.96,34.68,34.81,81
QAJ16,2016-01-29 06:00,29,34.85,35.19,34.84,35.04,272
QAJ16,2016-01-29 06:30,29,35.05,35.44,35.01,35.35,152
QAJ16,2016-01-29 07:00,29,35.33,35.38,35.09,35.21,226
QAJ16,2016-01-29 07:30,29,35.18,35.49,35.18,35.48,414
QAJ16,2016-01-29 08:00,29,35.46,35.79,35.27,35.78,1050
QAJ16,2016-01-29 08:30,29,35.76,36.11,35.67,36.02,1352
QAJ16,2016-01-29 09:00,29,36.01,36.08,35.46,35.52,1209
QAJ16,2016-01-29 09:30,29,35.51,35.73,35.3,35.69,1921
QAJ16,2016-01-29 10:00,29,35.67,35.85,35.14,35.18,1541
QAJ16,2016-01-29 10:30,29,35.19,35.28,34.67,35.23,2275
QAJ16,2016-01-29 11:00,29,35.24,35.69,35.11,35.62,1175
QAJ16,2016-01-29 11:30,29,35.65,35.77,35.47,35.7,724
QAJ16,2016-01-29 12:00,29,35.7,35.77,35.47,35.63,635
QAJ16,2016-01-29 12:30,29,35.64,36.06,35.64,35.96,972
QAJ16,2016-01-29 13:00,29,35.96,36.04,35.66,36.02,960
QAJ16,2016-01-29 13:30,29,36.01,36.17,35.94,36.04,242
QAJ16,2016-01-29 14:00,29,36.08,36.08,35.92,35.92,62
QAJ16,2016-01-29 14:30,29,35.96,36,35.87,35.87,30
QAJ16,2016-01-29 15:00,29,35.87,35.93,35.82,35.93,21
QAJ16,2016-01-29 15:30,29,35.88,35.88,35.88,35.88,2
QAJ16,2016-01-31 17:00,1,35.88,36.2,35.8,36.14,37
QAJ16,2016-01-31 17:30,1,36.21,36.3,35.86,35.86,41
QAJ16,2016-01-31 18:00,1,35.93,35.96,35.67,35.67,10
QAJ16,2016-01-31 18:30,1,35.66,35.66,35.45,35.5,16
QAJ16,2016-01-31 19:00,1,35.49,35.54,35.46,35.51,24
QAJ16,2016-01-31 19:30,1,35.48,35.58,35.45,35.48,46
QAJ16,2016-01-31 20:00,1,35.49,35.49,35.26,35.27,56
QAJ16,2016-01-31 20:30,1,35.36,35.44,35.34,35.44,26
QAJ16,2016-01-31 21:00,1,35.35,35.38,35.35,35.37,9
QAJ16,2016-01-31 21:30,1,35.38,35.38,35.25,35.26,12
QAJ16,2016-01-31 22:00,1,35.29,35.29,35.27,35.27,7
QAJ16,2016-01-31 22:30,1,35.31,35.41,35.31,35.37,11
QAJ16,2016-01-31 23:00,1,35.41,35.45,35.35,35.38,12
QAJ16,2016-01-31 23:30,1,35.45,35.46,35.36,35.39,12
QAJ16,2016-02-01 00:00,1,35.42,35.42,35.36,35.41,13
QAJ16,2016-02-01 00:30,1,35.34,35.34,35.15,35.23,81
QAJ16,2016-02-01 01:00,1,35.37,35.38,35.22,35.22,19
QAJ16,2016-02-01 01:30,1,35.19,35.41,35.19,35.37,26
QAJ16,2016-02-01 02:00,1,35.31,35.31,35,35.22,257
QAJ16,2016-02-01 02:30,1,35.21,35.56,35.11,35.42,270
QAJ16,2016-02-01 03:00,1,35.39,35.74,35.29,35.74,159
QAJ16,2016-02-01 03:30,1,35.77,35.89,35.62,35.62,188
QAJ16,2016-02-01 04:00,1,35.62,35.82,35.59,35.74,91
QAJ16,2016-02-01 04:30,1,35.76,35.83,35.72,35.81,60
QAJ16,2016-02-01 05:00,1,35.81,36.04,35.81,35.95,78
QAJ16,2016-02-01 05:30,1,35.9,36.03,35.65,35.69,186
QAJ16,2016-02-01 06:00,1,35.71,35.73,35.11,35.11,338
QAJ16,2016-02-01 06:30,1,35.21,35.25,34.84,35.14,284
QAJ16,2016-02-01 07:00,1,35.2,35.27,34.95,35.03,219
QAJ16,2016-02-01 07:30,1,35.03,35.17,34.83,34.89,362
QAJ16,2016-02-01 08:00,1,34.87,35.32,34.84,35.2,1003
QAJ16,2016-02-01 08:30,1,35.19,35.23,34.42,34.72,1203
QAJ16,2016-02-01 09:00,1,34.72,34.97,34.43,34.69,1086
QAJ16,2016-02-01 09:30,1,34.71,34.89,34.5,34.66,748
QAJ16,2016-02-01 10:00,1,34.64,34.86,34.42,34.74,1106
QAJ16,2016-02-01 10:30,1,34.74,34.81,34.48,34.56,690
QAJ16,2016-02-01 11:00,1,34.56,34.59,34.14,34.33,962
QAJ16,2016-02-01 11:30,1,34.33,34.36,34.06,34.14,596
QAJ16,2016-02-01 12:00,1,34.13,34.24,33.92,34.19,860
QAJ16,2016-02-01 12:30,1,34.2,34.41,34.04,34.37,476
QAJ16,2016-02-01 13:00,1,34.4,34.53,34.18,34.29,733
QAJ16,2016-02-01 13:30,1,34.27,34.27,34.08,34.1,150
QAJ16,2016-02-01 14:00,1,34.13,34.17,33.98,34.12,35
QAJ16,2016-02-01 14:30,1,34.13,34.16,33.96,33.96,30
QAJ16,2016-02-01 15:00,1,34.03,34.05,34,34.05,11
QAJ16,2016-02-01 15:30,1,34.1,34.1,34.09,34.09,5
QAJ16,2016-02-01 17:00,2,34.24,34.31,34.23,34.31,8
QAJ16,2016-02-01 17:30,2,34.31,34.32,34.13,34.13,3
QAJ16,2016-02-01 18:00,2,34.13,34.13,33.97,34.03,39
QAJ16,2016-02-01 18:30,2,34.02,34.18,34.02,34.18,10
QAJ16,2016-02-01 19:00,2,34.16,34.16,34.02,34.02,22
QAJ16,2016-02-01 19:30,2,33.89,33.91,33.73,33.81,46
QAJ16,2016-02-01 20:00,2,33.82,33.88,33.82,33.88,3
QAJ16,2016-02-01 20:30,2,33.85,33.86,33.78,33.78,8
QAJ16,2016-02-01 21:00,2,33.8,33.85,33.78,33.81,12
QAJ16,2016-02-01 21:30,2,33.84,33.84,33.66,33.66,15
QAJ16,2016-02-01 22:00,2,33.64,33.65,33.57,33.61,13
QAJ16,2016-02-01 22:30,2,33.56,33.61,33.52,33.57,42
QAJ16,2016-02-01 23:00,2,33.6,33.64,33.49,33.49,32
QAJ16,2016-02-01 23:30,2,33.49,33.6,33.49,33.6,17
QAJ16,2016-02-02 00:00,2,33.76,33.76,33.46,33.66,59
QAJ16,2016-02-02 00:30,2,33.63,33.65,33.63,33.65,2
QAJ16,2016-02-02 01:00,2,33.66,33.83,33.66,33.82,14
QAJ16,2016-02-02 01:30,2,33.77,33.95,33.7,33.93,16
QAJ16,2016-02-02 02:00,2,33.9,33.98,33.66,33.73,173
QAJ16,2016-02-02 02:30,2,33.67,33.83,33.62,33.67,123
QAJ16,2016-02-02 03:00,2,33.68,33.75,33.53,33.65,185
QAJ16,2016-02-02 03:30,2,33.59,33.69,33.12,33.31,446
QAJ16,2016-02-02 04:00,2,33.26,33.28,32.8,32.98,275
QAJ16,2016-02-02 04:30,2,32.96,33.25,32.91,33.03,119
QAJ16,2016-02-02 05:00,2,33.03,33.31,33,33.26,163
QAJ16,2016-02-02 05:30,2,33.19,33.26,32.81,32.83,101
QAJ16,2016-02-02 06:00,2,32.8,33.08,32.71,33.08,140
QAJ16,2016-02-02 06:30,2,33,33.1,32.85,32.95,191
QAJ16,2016-02-02 07:00,2,32.94,33.06,32.64,32.66,286
QAJ16,2016-02-02 07:30,2,32.63,32.78,32.46,32.54,841
QAJ16,2016-02-02 08:00,2,32.52,32.68,32.34,32.66,966
QAJ16,2016-02-02 08:30,2,32.64,32.65,32.24,32.53,1069
QAJ16,2016-02-02 09:00,2,32.51,32.77,32.49,32.68,724
QAJ16,2016-02-02 09:30,2,32.67,33.17,32.66,33.11,1097
QAJ16,2016-02-02 10:00,2,33.1,33.35,32.82,33.15,1691
QAJ16,2016-02-02 10:30,2,33.15,33.35,33.01,33.07,1209
QAJ16,2016-02-02 11:00,2,33.05,33.18,32.93,33.1,523
QAJ16,2016-02-02 11:30,2,33.08,33.42,33.01,33.26,584
QAJ16,2016-02-02 12:00,2,33.27,33.27,33.06,33.21,180
QAJ16,2016-02-02 12:30,2,33.18,33.18,32.83,32.85,378
QAJ16,2016-02-02 13:00,2,32.84,33.03,32.68,32.7,483
QAJ16,2016-02-02 13:30,2,32.72,32.85,32.71,32.73,108
QAJ16,2016-02-02 14:00,2,32.74,32.77,32.65,32.76,99
QAJ16,2016-02-02 14:30,2,32.73,32.73,32.66,32.67,32
QAJ16,2016-02-02 15:00,2,32.61,32.67,32.61,32.61,9
QAJ16,2016-02-02 15:30,2,32.7,32.8,32.41,32.41,94
QAJ16,2016-02-02 17:00,3,32.56,32.56,32.48,32.48,5
QAJ16,2016-02-02 17:30,3,32.61,32.65,32.56,32.56,7
QAJ16,2016-02-02 18:00,3,32.45,32.55,32.45,32.53,15
QAJ16,2016-02-02 18:30,3,32.49,32.5,32.43,32.47,32
QAJ16,2016-02-02 19:00,3,32.4,32.4,32.32,32.32,39
QAJ16,2016-02-02 19:30,3,32.32,32.33,32.31,32.33,26
QAJ16,2016-02-02 20:00,3,32.43,32.57,32.43,32.57,22
QAJ16,2016-02-02 20:30,3,32.61,32.7,32.54,32.58,26
QAJ16,2016-02-02 21:00,3,32.57,32.57,32.53,32.53,2
QAJ16,2016-02-02 21:30,3,32.52,32.74,32.51,32.73,19
QAJ16,2016-02-02 22:00,3,32.69,32.75,32.58,32.58,45
QAJ16,2016-02-02 22:30,3,32.58,32.58,32.51,32.53,9
QAJ16,2016-02-02 23:00,3,32.52,32.56,32.48,32.52,8
QAJ16,2016-02-02 23:30,3,32.55,32.61,32.55,32.55,16
QAJ16,2016-02-03 00:00,3,32.54,32.54,32.39,32.39,41
QAJ16,2016-02-03 00:30,3,32.49,32.59,32.48,32.48,17
QAJ16,2016-02-03 01:00,3,32.59,32.78,32.59,32.66,17
QAJ16,2016-02-03 01:30,3,32.65,32.94,32.63,32.94,24
QAJ16,2016-02-03 02:00,3,32.91,32.99,32.71,32.93,207
QAJ16,2016-02-03 02:30,3,32.93,33.3,32.84,33.22,214
QAJ16,2016-02-03 03:00,3,33.2,33.38,33.12,33.15,197
QAJ16,2016-02-03 03:30,3,33.14,33.23,33.07,33.08,165
QAJ16,2016-02-03 04:00,3,33.19,33.27,33.12,33.24,101
QAJ16,2016-02-03 04:30,3,33.26,33.34,33.1,33.1,86
QAJ16,2016-02-03 05:00,3,33.14,33.43,33.14,33.37,160
QAJ16,2016-02-03 05:30,3,33.35,33.36,33.22,33.35,122
QAJ16,2016-02-03 06:00,3,33.31,33.53,33.31,33.31,144
QAJ16,2016-02-03 06:30,3,33.31,33.34,33.08,33.11,207
QAJ16,2016-02-03 07:00,3,33.12,33.35,33.09,33.34,159
QAJ16,2016-02-03 07:30,3,33.34,33.75,33.28,33.68,557
QAJ16,2016-02-03 08:00,3,33.67,33.9,33.67,33.71,1046
QAJ16,2016-02-03 08:30,3,33.73,33.77,33.3,33.61,1222
QAJ16,2016-02-03 09:00,3,33.61,33.71,33.21,33.3,794
QAJ16,2016-02-03 09:30,3,33.14,34.38,32.77,34.19,4767
QAJ16,2016-02-03 10:00,3,34.24,34.66,33.94,34.26,2061
QAJ16,2016-02-03 10:30,3,34.27,34.68,34.18,34.58,1221
QAJ16,2016-02-03 11:00,3,34.57,34.92,34.46,34.56,1055
QAJ16,2016-02-03 11:30,3,34.54,34.7,34.19,34.67,848
QAJ16,2016-02-03 12:00,3,34.66,34.8,34.52,34.56,408
QAJ16,2016-02-03 12:30,3,34.54,34.6,34.29,34.58,399
QAJ16,2016-02-03 13:00,3,34.59,35.09,34.56,35.03,784
QAJ16,2016-02-03 13:30,3,35.02,35.17,35.01,35.06,297
QAJ16,2016-02-03 14:00,3,35.04,35.16,35.02,35.04,59
QAJ16,2016-02-03 14:30,3,35.03,35.26,35.02,35.26,64
QAJ16,2016-02-03 15:00,3,35.25,35.48,35.25,35.4,57
QAJ16,2016-02-03 15:30,3,35.41,35.44,35.41,35.44,15
QAJ16,2016-02-03 17:00,4,35.25,35.25,35.25,35.25,1
QAJ16,2016-02-03 17:30,4,35.23,35.23,35.21,35.21,3
QAJ16,2016-02-03 18:00,4,35.17,35.17,35.09,35.13,29
QAJ16,2016-02-03 18:30,4,35.07,35.24,35.07,35.24,9
QAJ16,2016-02-03 19:00,4,35.38,35.58,35.35,35.57,38
QAJ16,2016-02-03 19:30,4,35.54,35.54,35.31,35.33,44
QAJ16,2016-02-03 20:00,4,35.34,35.36,35.34,35.36,4
QAJ16,2016-02-03 20:30,4,35.3,35.38,35.3,35.34,15
QAJ16,2016-02-03 21:00,4,35.33,35.37,35.29,35.33,19
QAJ16,2016-02-03 21:30,4,35.35,35.37,35.31,35.35,14
QAJ16,2016-02-03 22:00,4,35.37,35.39,35.3,35.3,11
QAJ16,2016-02-03 22:30,4,35.28,35.28,35.16,35.19,34
QAJ16,2016-02-03 23:00,4,35.24,35.28,35.22,35.25,18
QAJ16,2016-02-03 23:30,4,35.24,35.3,35.2,35.3,25
QAJ16,2016-02-04 00:00,4,35.32,35.43,35.3,35.32,87
QAJ16,2016-02-04 00:30,4,35.37,35.71,35.35,35.65,137
QAJ16,2016-02-04 01:00,4,35.64,35.7,35.58,35.59,89
QAJ16,2016-02-04 01:30,4,35.58,35.58,35.43,35.49,68
QAJ16,2016-02-04 02:00,4,35.45,35.45,34.91,35.09,357
QAJ16,2016-02-04 02:30,4,35.11,35.26,34.87,35.06,501
QAJ16,2016-02-04 03:00,4,35.02,35.34,34.92,35.33,265
QAJ16,2016-02-04 03:30,4,35.26,35.49,35.25,35.26,173
QAJ16,2016-02-04 04:00,4,35.37,35.4,35.04,35.34,127
QAJ16,2016-02-04 04:30,4,35.35,35.35,35.14,35.14,151
QAJ16,2016-02-04 05:00,4,35.14,35.16,34.92,34.99,74
QAJ16,2016-02-04 05:30,4,35,35.01,34.65,34.75,147
QAJ16,2016-02-04 06:00,4,34.78,34.91,34.75,34.88,180
QAJ16,2016-02-04 06:30,4,34.8,34.85,34.5,34.53,392
QAJ16,2016-02-04 07:00,4,34.49,34.66,34.16,34.56,535
QAJ16,2016-02-04 07:30,4,34.57,34.84,34.53,34.81,517
QAJ16,2016-02-04 08:00,4,34.81,35.73,34.77,35.51,2269
QAJ16,2016-02-04 08:30,4,35.53,35.82,35.32,35.63,1759
QAJ16,2016-02-04 09:00,4,35.61,35.69,35.31,35.53,787
QAJ16,2016-02-04 09:30,4,35.5,35.7,35.26,35.37,567
QAJ16,2016-02-04 10:00,4,35.41,35.44,34.66,34.75,1237
QAJ16,2016-02-04 10:30,4,34.74,34.76,34.21,34.48,1279
QAJ16,2016-02-04 11:00,4,34.47,34.86,34.37,34.74,555
QAJ16,2016-02-04 11:30,4,34.72,34.93,34.62,34.76,439
QAJ16,2016-02-04 12:00,4,34.73,34.87,34.55,34.69,293
QAJ16,2016-02-04 12:30,4,34.64,34.86,34.27,34.32,578
QAJ16,2016-02-04 13:00,4,34.33,34.73,34.23,34.38,612
QAJ16,2016-02-04 13:30,4,34.37,34.45,34.31,34.45,75
QAJ16,2016-02-04 14:00,4,34.43,34.47,34.39,34.45,13
QAJ16,2016-02-04 14:30,4,34.42,34.45,34.4,34.41,14
QAJ16,2016-02-04 15:00,4,34.49,34.52,34.46,34.46,16
QAJ16,2016-02-04 15:30,4,34.46,34.47,34.39,34.39,11
QAJ16,2016-02-04 18:00,5,34.44,34.47,34.44,34.47,2
QAJ16,2016-02-04 18:30,5,34.48,34.48,34.4,34.4,8
QAJ16,2016-02-04 19:00,5,34.34,34.55,34.34,34.53,8
QAJ16,2016-02-04 19:30,5,34.62,34.67,34.6,34.6,7
QAJ16,2016-02-04 20:00,5,34.55,34.56,34.53,34.55,11
QAJ16,2016-02-04 20:30,5,34.53,34.53,34.46,34.46,26
QAJ16,2016-02-04 21:00,5,34.51,34.61,34.51,34.61,15
QAJ16,2016-02-04 21:30,5,34.63,34.73,34.62,34.64,29
QAJ16,2016-02-04 22:00,5,34.64,34.64,34.43,34.43,33
QAJ16,2016-02-04 22:30,5,34.44,34.44,34.34,34.36,87
QAJ16,2016-02-04 23:00,5,34.33,34.39,34.33,34.39,25
QAJ16,2016-02-04 23:30,5,34.4,34.43,34.39,34.43,22
QAJ16,2016-02-05 00:00,5,34.42,34.42,34.31,34.31,42
QAJ16,2016-02-05 00:30,5,34.24,34.35,34.24,34.34,21
QAJ16,2016-02-05 01:00,5,34.24,34.24,34.24,34.24,1
QAJ16,2016-02-05 01:30,5,34.19,34.26,34.12,34.26,8
QAJ16,2016-02-05 02:00,5,34.21,34.21,33.95,34.05,108
QAJ16,2016-02-05 02:30,5,34,34.14,33.95,34.05,40
QAJ16,2016-02-05 03:00,5,34.05,34.5,34.05,34.43,127
QAJ16,2016-02-05 03:30,5,34.53,35.02,34.53,34.83,257
QAJ16,2016-02-05 04:00,5,34.83,34.89,34.67,34.69,63
QAJ16,2016-02-05 04:30,5,34.62,34.7,34.5,34.56,113
QAJ16,2016-02-05 05:00,5,34.51,34.51,34.3,34.37,108
QAJ16,2016-02-05 05:30,5,34.47,34.76,34.46,34.66,81
QAJ16,2016-02-05 06:00,5,34.61,34.85,34.61,34.76,50
QAJ16,2016-02-05 06:30,5,34.79,34.79,34.59,34.71,63
QAJ16,2016-02-05 07:00,5,34.74,34.94,34.63,34.9,209
QAJ16,2016-02-05 07:30,5,34.84,35.13,34.22,34.23,604
QAJ16,2016-02-05 08:00,5,34.23,34.51,34.08,34.33,458
QAJ16,2016-02-05 08:30,5,34.29,34.3,33.81,34.1,683
QAJ16,2016-02-05 09:00,5,34.12,34.51,34.12,34.3,819
QAJ16,2016-02-05 09:30,5,34.29,34.87,34.19,34.68,892
QAJ16,2016-02-05 10:00,5,34.68,34.71,34.2,34.42,1574
QAJ16,2016-02-05 10:30,5,34.43,34.57,34.19,34.28,717
QAJ16,2016-02-05 11:00,5,34.33,34.44,34.17,34.33,413
QAJ16,2016-02-05 11:30,5,34.31,34.42,34.26,34.37,299
QAJ16,2016-02-05 12:00,5,34.37,34.8,34.37,34.78,630
QAJ16,2016-02-05 12:30,5,34.72,34.74,34.41,34.53,307
QAJ16,2016-02-05 13:00,5,34.54,34.59,34,34.02,863
QAJ16,2016-02-05 13:30,5,34,34.05,33.83,33.95,142
QAJ16,2016-02-05 14:00,5,33.98,34.06,33.96,34.03,46
QAJ16,2016-02-05 14:30,5,34.01,34.09,33.99,34.09,16
QAJ16,2016-02-05 15:00,5,34.14,34.15,34.14,34.15,6
QAJ16,2016-02-05 15:30,5,34.16,34.17,34.14,34.14,7
QAJ16,2016-02-07 17:00,8,33.95,34.18,33.95,34.05,9
QAJ16,2016-02-07 17:30,8,34.07,34.07,33.79,33.88,113
QAJ16,2016-02-07 18:00,8,33.83,34.05,33.73,34.04,57
QAJ16,2016-02-07 18:30,8,33.99,34.01,33.97,34.01,7
QAJ16,2016-02-07 19:00,8,34,34.15,33.97,34.15,4
QAJ16,2016-02-07 19:30,8,34.08,34.1,34.03,34.1,4
QAJ16,2016-02-07 20:00,8,34.09,34.09,33.98,33.98,8
QAJ16,2016-02-07 20:30,8,34.02,34.12,34.01,34.12,22
QAJ16,2016-02-07 21:00,8,34.1,34.1,34.1,34.1,1
QAJ16,2016-02-07 22:30,8,34.23,34.32,34.23,34.32,5
QAJ16,2016-02-07 23:00,8,34.36,34.44,34.36,34.44,16
QAJ16,2016-02-07 23:30,8,34.49,34.49,34.4,34.4,11
QAJ16,2016-02-08 00:00,8,34.42,34.42,34.34,34.34,10
QAJ16,2016-02-08 01:00,8,34.34,34.35,34.3,34.3,4
QAJ16,2016-02-08 01:30,8,34.33,34.33,34.1,34.1,15
QAJ16,2016-02-08 02:00,8,34.18,34.56,34.1,34.4,85
QAJ16,2016-02-08 02:30,8,34.45,34.67,34.34,34.48,133
QAJ16,2016-02-08 03:00,8,34.46,34.46,34.08,34.11,135
QAJ16,2016-02-08 03:30,8,34.09,34.1,33.41,33.42,231
QAJ16,2016-02-08 04:00,8,33.36,33.58,33.25,33.29,162
QAJ16,2016-02-08 04:30,8,33.33,33.57,33.31,33.31,80
QAJ16,2016-02-08 05:00,8,33.29,33.47,33.28,33.39,153
QAJ16,2016-02-08 05:30,8,33.46,33.53,33.35,33.47,90
QAJ16,2016-02-08 06:00,8,33.4,33.48,33.27,33.29,101
QAJ16,2016-02-08 06:30,8,33.43,33.43,33.04,33.09,306
QAJ16,2016-02-08 07:00,8,33.08,33.33,32.96,33.32,229
QAJ16,2016-02-08 07:30,8,33.35,33.57,33.24,33.54,239
QAJ16,2016-02-08 08:00,8,33.52,33.97,33.52,33.94,878
QAJ16,2016-02-08 08:30,8,33.94,33.94,33.36,33.39,691
QAJ16,2016-02-08 09:00,8,33.38,33.51,33.14,33.16,406
QAJ16,2016-02-08 09:30,8,33.17,33.74,33.13,33.71,842
QAJ16,2016-02-08 10:00,8,33.71,33.95,33.46,33.73,1002
QAJ16,2016-02-08 10:30,8,33.74,33.85,33.47,33.5,438
QAJ16,2016-02-08 11:00,8,33.52,33.59,33.33,33.56,378
QAJ16,2016-02-08 11:30,8,33.58,33.63,33.39,33.45,186
QAJ16,2016-02-08 12:00,8,33.42,33.43,33.28,33.39,176
QAJ16,2016-02-08 12:30,8,33.39,33.5,33.17,33.17,281
QAJ16,2016-02-08 13:00,8,33.16,33.26,32.85,32.86,576
QAJ16,2016-02-08 13:30,8,32.87,32.93,32.78,32.88,142
QAJ16,2016-02-08 14:00,8,32.93,32.94,32.91,32.92,10
QAJ16,2016-02-08 14:30,8,33,33.08,32.94,32.95,35
QAJ16,2016-02-08 15:00,8,32.97,33.13,32.91,33.13,22
QAJ16,2016-02-08 15:30,8,33.12,33.12,33.12,33.12,6
QAJ16,2016-02-08 17:00,9,33.08,33.3,33.08,33.3,2
QAJ16,2016-02-08 18:00,9,33.27,33.38,33.27,33.3,16
QAJ16,2016-02-08 18:30,9,33.35,33.35,33.18,33.18,30
QAJ16,2016-02-08 19:00,9,33.15,33.35,33,33.35,55
QAJ16,2016-02-08 20:00,9,33.32,33.32,33.22,33.23,14
QAJ16,2016-02-08 20:30,9,33.26,33.39,33.21,33.21,13
QAJ16,2016-02-08 21:00,9,33.13,33.14,33.12,33.12,13
QAJ16,2016-02-08 21:30,9,33.11,33.12,33.09,33.09,7
QAJ16,2016-02-08 22:00,9,33.04,33.04,33.01,33.01,3
QAJ16,2016-02-08 22:30,9,33.08,33.08,32.93,32.93,6
QAJ16,2016-02-08 23:00,9,32.94,32.97,32.94,32.97,3
QAJ16,2016-02-08 23:30,9,33.01,33.01,33.01,33.01,2
QAJ16,2016-02-09 00:00,9,32.89,32.89,32.67,32.72,74
QAJ16,2016-02-09 00:30,9,32.79,32.85,32.79,32.85,4
QAJ16,2016-02-09 01:00,9,32.85,32.97,32.85,32.97,7
QAJ16,2016-02-09 01:30,9,32.98,33.3,32.98,33.28,35
QAJ16,2016-02-09 02:00,9,33.24,33.48,33.14,33.24,54
QAJ16,2016-02-09 02:30,9,33.19,33.41,33.17,33.41,61
QAJ16,2016-02-09 03:00,9,33.42,33.48,33.22,33.27,118
QAJ16,2016-02-09 03:30,9,33.24,33.36,33.14,33.17,154
QAJ16,2016-02-09 04:00,9,33.11,33.42,33.07,33.39,133
QAJ16,2016-02-09 04:30,9,33.37,33.55,33.37,33.47,89
QAJ16,2016-02-09 05:00,9,33.49,33.5,33.26,33.28,42
QAJ16,2016-02-09 05:30,9,33.24,33.32,33.19,33.26,40
QAJ16,2016-02-09 06:00,9,33.24,33.25,32.95,32.99,88
QAJ16,2016-02-09 06:30,9,33.01,33.03,32.65,32.79,214
QAJ16,2016-02-09 07:00,9,32.78,33.05,32.57,32.63,224
QAJ16,2016-02-09 07:30,9,32.61,32.75,32.46,32.72,392
QAJ16,2016-02-09 08:00,9,32.74,32.82,32.51,32.63,435
QAJ16,2016-02-09 08:30,9,32.65,32.79,32.49,32.64,461
QAJ16,2016-02-09 09:00,9,32.64,33,32.6,32.7,488
QAJ16,2016-02-09 09:30,9,32.69,32.69,32.22,32.23,702
QAJ16,2016-02-09 10:00,9,32.24,32.36,32.07,32.08,693
QAJ16,2016-02-09 10:30,9,32.07,32.2,31.77,31.8,1022
QAJ16,2016-02-09 11:00,9,31.79,31.84,31.35,31.35,686
QAJ16,2016-02-09 11:30,9,31.35,31.39,30.85,30.85,843
QAJ16,2016-02-09 12:00,9,30.89,30.95,30.41,30.45,693
QAJ16,2016-02-09 12:30,9,30.48,30.64,30.28,30.58,813
QAJ16,2016-02-09 13:00,9,30.63,31.06,30.29,30.35,1058
QAJ16,2016-02-09 13:30,9,30.34,30.72,30.34,30.69,214
QAJ16,2016-02-09 14:00,9,30.72,30.84,30.66,30.66,57
QAJ16,2016-02-09 14:30,9,30.69,30.83,30.69,30.83,14
QAJ16,2016-02-09 15:00,9,30.95,30.96,30.68,30.71,40
QAJ16,2016-02-09 15:30,9,30.68,30.96,30.61,30.74,23
QAJ16,2016-02-09 17:30,10,30.89,30.89,30.89,30.89,1
QAJ16,2016-02-09 18:30,10,30.91,30.95,30.91,30.92,8
QAJ16,2016-02-09 19:00,10,30.88,31.06,30.88,31.06,12
QAJ16,2016-02-09 19:30,10,31,31.01,30.97,31.01,13
QAJ16,2016-02-09 20:00,10,31.03,31.07,30.98,31.03,8
QAJ16,2016-02-09 20:30,10,31.02,31.02,31.02,31.02,1
QAJ16,2016-02-09 22:00,10,31.01,31.01,31,31,30
QAJ16,2016-02-09 22:30,10,31.04,31.04,31.04,31.04,2
QAJ16,2016-02-09 23:00,10,31.07,31.07,31.05,31.07,5
QAJ16,2016-02-09 23:30,10,31.06,31.06,31,31,5
QAJ16,2016-02-10 00:00,10,30.98,30.98,30.84,30.85,4
QAJ16,2016-02-10 00:30,10,30.92,30.94,30.85,30.85,20
QAJ16,2016-02-10 01:00,10,30.84,31.13,30.77,31.13,29
QAJ16,2016-02-10 01:30,10,30.99,31.08,30.94,30.95,22
QAJ16,2016-02-10 02:00,10,30.95,31.11,30.88,31.02,191
QAJ16,2016-02-10 02:30,10,30.99,31.31,30.99,31.22,258
QAJ16,2016-02-10 03:00,10,31.25,31.34,31.09,31.11,77
QAJ16,2016-02-10 03:30,10,31.15,31.15,30.9,31.07,232
QAJ16,2016-02-10 04:00,10,31.06,31.08,30.79,30.85,99
QAJ16,2016-02-10 04:30,10,30.83,31.06,30.58,31,145
QAJ16,2016-02-10 05:00,10,30.99,31.19,30.9,31.18,91
QAJ16,2016-02-10 05:30,10,31.14,31.21,30.77,30.81,104
QAJ16,2016-02-10 06:00,10,30.82,30.95,30.74,30.92,62
QAJ16,2016-02-10 06:30,10,30.95,31.11,30.93,31.1,62
QAJ16,2016-02-10 07:00,10,31.14,31.15,30.83,30.9,145
QAJ16,2016-02-10 07:30,10,30.85,30.85,30.36,30.57,499
QAJ16,2016-02-10 08:00,10,30.6,30.69,30.38,30.43,522
QAJ16,2016-02-10 08:30,10,30.45,30.73,30.36,30.69,815
QAJ16,2016-02-10 09:00,10,30.69,31.08,30.68,31.06,631
QAJ16,2016-02-10 09:30,10,31.14,31.9,30.99,31.01,3127
QAJ16,2016-02-10 10:00,10,31.01,31.24,30.83,30.87,846
QAJ16,2016-02-10 10:30,10,30.88,31.15,30.65,31.06,1042
QAJ16,2016-02-10 11:00,10,31.09,31.43,31.04,31.35,764
QAJ16,2016-02-10 11:30,10,31.38,31.51,31.11,31.25,551
QAJ16,2016-02-10 12:00,10,31.27,31.27,30.96,30.96,358
QAJ16,2016-02-10 12:30,10,30.94,31.17,30.87,30.94,353
QAJ16,2016-02-10 13:00,10,30.89,30.99,30.56,30.93,701
QAJ16,2016-02-10 13:30,10,30.93,31.17,30.92,31.15,254
QAJ16,2016-02-10 14:00,10,31.14,31.26,31.08,31.08,38
QAJ16,2016-02-10 14:30,10,31.07,31.09,30.88,30.94,132
QAJ16,2016-02-10 15:00,10,30.93,30.93,30.85,30.92,31
QAJ16,2016-02-10 15:30,10,30.89,30.89,30.86,30.88,7
QAJ16,2016-02-10 18:30,11,30.89,30.89,30.68,30.7,7
QAJ16,2016-02-10 19:00,11,30.77,30.78,30.57,30.62,33
QAJ16,2016-02-10 19:30,11,30.58,30.63,30.52,30.52,16
QAJ16,2016-02-10 20:00,11,30.49,30.56,30.47,30.56,50
QAJ16,2016-02-10 20:30,11,30.6,30.63,30.59,30.59,22
QAJ16,2016-02-10 21:00,11,30.59,30.59,30.45,30.45,17
QAJ16,2016-02-10 21:30,11,30.43,30.48,30.35,30.44,49
QAJ16,2016-02-10 22:00,11,30.51,30.51,30.48,30.48,8
QAJ16,2016-02-10 22:30,11,30.63,30.64,30.56,30.6,6
QAJ16,2016-02-10 23:00,11,30.65,30.71,30.65,30.71,8
QAJ16,2016-02-10 23:30,11,30.65,30.74,30.65,30.69,7
QAJ16,2016-02-11 00:00,11,30.66,30.68,30.63,30.65,10
QAJ16,2016-02-11 00:30,11,30.69,30.76,30.69,30.76,3
QAJ16,2016-02-11 01:00,11,30.82,30.87,30.74,30.75,35
QAJ16,2016-02-11 01:30,11,30.68,30.76,30.62,30.69,42
QAJ16,2016-02-11 02:00,11,30.65,30.66,30.26,30.42,326
QAJ16,2016-02-11 02:30,11,30.44,30.7,30.34,30.63,399
QAJ16,2016-02-11 03:00,11,30.61,30.61,30.23,30.29,174
QAJ16,2016-02-11 03:30,11,30.3,30.51,30.3,30.41,84
QAJ16,2016-02-11 04:00,11,30.39,30.45,30.29,30.43,105
QAJ16,2016-02-11 04:30,11,30.45,30.6,30.4,30.55,46
QAJ16,2016-02-11 05:00,11,30.56,30.57,30.29,30.51,132
QAJ16,2016-02-11 05:30,11,30.45,30.45,30.31,30.33,42
QAJ16,2016-02-11 06:00,11,30.3,30.47,30.13,30.47,249
QAJ16,2016-02-11 06:30,11,30.44,30.45,30.2,30.2,97
QAJ16,2016-02-11 07:00,11,30.19,30.34,30.1,30.27,287
QAJ16,2016-02-11 07:30,11,30.29,30.34,30.13,30.16,299
QAJ16,2016-02-11 08:00,11,30.15,30.53,30.08,30.5,1179
QAJ16,2016-02-11 08:30,11,30.52,31.13,30.39,31.07,1461
QAJ16,2016-02-11 09:00,11,31.06,31.06,30.56,30.67,1298
QAJ16,2016-02-11 09:30,11,30.65,30.66,30.11,30.15,926
QAJ16,2016-02-11 10:00,11,30.13,30.35,30.02,30.07,859
QAJ16,2016-02-11 10:30,11,30.05,30.74,30.04,30.45,1523
QAJ16,2016-02-11 11:00,11,30.45,30.62,30.27,30.29,815
QAJ16,2016-02-11 11:30,11,30.29,30.49,30.22,30.27,757
QAJ16,2016-02-11 12:00,11,30.25,30.58,30.16,30.47,352
QAJ16,2016-02-11 12:30,11,30.47,30.58,30.26,30.32,225
QAJ16,2016-02-11 13:00,11,30.29,30.3,30,30,589
QAJ16,2016-02-11 13:30,11,30,31.01,29.94,30.79,997
QAJ16,2016-02-11 14:00,11,30.86,30.86,30.57,30.74,444
QAJ16,2016-02-11 14:30,11,30.75,31.35,30.74,31.29,393
QAJ16,2016-02-11 15:00,11,31.28,31.32,30.75,30.76,87
QAJ16,2016-02-11 15:30,11,30.78,31.11,30.77,31,44
QAJ16,2016-02-11 17:00,12,31.15,31.32,31.15,31.32,16
QAJ16,2016-02-11 18:00,12,31.17,31.17,31.17,31.17,1
QAJ16,2016-02-11 18:30,12,31.33,31.4,31.33,31.37,5
QAJ16,2016-02-11 19:00,12,31.28,31.8,31.24,31.75,141
QAJ16,2016-02-11 19:30,12,31.77,31.84,31.59,31.61,26
QAJ16,2016-02-11 20:00,12,31.59,31.59,31.28,31.28,22
QAJ16,2016-02-11 20:30,12,31.27,31.38,31.26,31.38,6
QAJ16,2016-02-11 21:00,12,31.34,31.35,31.3,31.33,26
QAJ16,2016-02-11 21:30,12,31.46,31.76,31.46,31.76,38
QAJ16,2016-02-11 22:00,12,31.76,31.76,31.64,31.7,23
QAJ16,2016-02-11 22:30,12,31.65,31.7,31.65,31.7,8
QAJ16,2016-02-11 23:00,12,31.73,31.9,31.57,31.57,34
QAJ16,2016-02-11 23:30,12,31.61,31.61,31.52,31.52,11
QAJ16,2016-02-12 00:00,12,31.51,31.51,31.41,31.41,5
QAJ16,2016-02-12 00:30,12,31.51,31.51,31.36,31.44,42
QAJ16,2016-02-12 01:00,12,31.45,31.45,31.34,31.4,18
QAJ16,2016-02-12 01:30,12,31.38,31.38,31.06,31.11,43
QAJ16,2016-02-12 02:00,12,31.12,31.22,30.87,30.87,177
QAJ16,2016-02-12 02:30,12,30.89,31.29,30.89,31.08,231
QAJ16,2016-02-12 03:00,12,31.16,31.68,31.1,31.55,210
QAJ16,2016-02-12 03:30,12,31.51,31.66,31.4,31.65,143
QAJ16,2016-02-12 04:00,12,31.66,31.66,31.23,31.53,141
QAJ16,2016-02-12 04:30,12,31.49,31.49,31.13,31.2,140
QAJ16,2016-02-12 05:00,12,31.24,31.45,31.18,31.45,146
QAJ16,2016-02-12 05:30,12,31.48,31.7,31.41,31.59,115
QAJ16,2016-02-12 06:00,12,31.57,31.57,31.33,31.37,132
QAJ16,2016-02-12 06:30,12,31.39,31.44,31.26,31.34,248
QAJ16,2016-02-12 07:00,12,31.4,31.59,31.24,31.52,318
QAJ16,2016-02-12 07:30,12,31.54,31.69,31.4,31.41,471
QAJ16,2016-02-12 08:00,12,31.41,31.67,31.41,31.67,576
QAJ16,2016-02-12 08:30,12,31.67,31.93,31.46,31.46,1601
QAJ16,2016-02-12 09:00,12,31.46,31.87,31.29,31.85,1008
QAJ16,2016-02-12 09:30,12,31.85,32.22,31.84,32.18,2407
QAJ16,2016-02-12 10:00,12,32.18,32.86,32.13,32.75,2695
QAJ16,2016-02-12 10:30,12,32.76,32.95,32.61,32.63,1535
QAJ16,2016-02-12 11:00,12,32.64,32.75,32.53,32.57,679
QAJ16,2016-02-12 11:30,12,32.58,32.97,32.58,32.95,912
QAJ16,2016-02-12 12:00,12,32.93,33.25,32.68,32.69,1692
QAJ16,2016-02-12 12:30,12,32.66,32.86,32.66,32.81,496
QAJ16,2016-02-12 13:00,12,32.76,33.43,32.56,33.28,2011
QAJ16,2016-02-12 13:30,12,33.26,33.29,32.97,32.98,383
QAJ16,2016-02-12 14:00,12,33.01,33.04,32.84,32.85,175
QAJ16,2016-02-12 14:30,12,32.79,32.86,32.74,32.76,97
QAJ16,2016-02-12 15:00,12,32.74,32.98,32.74,32.97,27
QAJ16,2016-02-12 15:30,12,32.91,32.97,32.77,32.77,30
QAJ16,2016-02-14 17:00,16,32.73,32.88,32.56,32.78,23
QAJ16,2016-02-14 17:30,16,32.88,32.96,32.88,32.91,14
QAJ16,2016-02-14 18:00,16,32.92,32.96,32.81,32.85,24
QAJ16,2016-02-14 18:30,16,32.8,33.03,32.78,32.9,52
QAJ16,2016-02-14 19:00,16,32.86,32.94,32.86,32.94,10
QAJ16,2016-02-14 19:30,16,32.93,32.95,32.89,32.89,25
QAJ16,2016-02-14 20:00,16,32.88,32.92,32.88,32.92,15
QAJ16,2016-02-14 20:30,16,32.92,32.97,32.91,32.96,23
QAJ16,2016-02-14 21:00,16,32.97,33.16,32.97,33.09,98
QAJ16,2016-02-14 21:30,16,33.17,33.19,33.15,33.18,4
QAJ16,2016-02-14 22:00,16,33.1,33.18,33.1,33.18,4
QAJ16,2016-02-14 22:30,16,33.08,33.08,33.08,33.08,5
QAJ16,2016-02-14 23:00,16,33.16,33.18,33.15,33.18,12
QAJ16,2016-02-14 23:30,16,33.17,33.24,33.16,33.19,18
QAJ16,2016-02-15 00:00,16,33.3,33.51,33.27,33.33,70
QAJ16,2016-02-15 00:30,16,33.32,33.34,33.25,33.25,29
QAJ16,2016-02-15 01:00,16,33.27,33.34,33.22,33.25,14
QAJ16,2016-02-15 01:30,16,33.38,33.45,33.28,33.29,47
QAJ16,2016-02-15 02:00,16,33.28,33.31,33.13,33.21,128
QAJ16,2016-02-15 02:30,16,33.23,33.26,32.82,32.94,124
QAJ16,2016-02-15 03:00,16,32.98,33.12,32.9,33.04,93
QAJ16,2016-02-15 03:30,16,33,33.42,32.96,33.38,163
QAJ16,2016-02-15 04:00,16,33.34,33.87,33.3,33.72,327
QAJ16,2016-02-15 04:30,16,33.65,33.65,33.36,33.61,137
QAJ16,2016-02-15 05:00,16,33.62,33.71,33.53,33.6,110
QAJ16,2016-02-15 05:30,16,33.6,33.75,33.6,33.7,91
QAJ16,2016-02-15 06:00,16,33.64,33.95,33.62,33.91,119
QAJ16,2016-02-15 06:30,16,33.78,33.9,33.72,33.9,66
QAJ16,2016-02-15 07:00,16,33.89,33.9,33.55,33.69,152
QAJ16,2016-02-15 07:30,16,33.62,33.7,33.49,33.55,67
QAJ16,2016-02-15 08:00,16,33.55,33.75,33.46,33.56,272
QAJ16,2016-02-15 08:30,16,33.55,33.78,33.5,33.69,371
QAJ16,2016-02-15 09:00,16,33.68,33.76,33.62,33.7,164
QAJ16,2016-02-15 09:30,16,33.72,33.84,33.69,33.74,214
QAJ16,2016-02-15 10:00,16,33.74,33.79,33.56,33.65,391
QAJ16,2016-02-15 10:30,16,33.63,33.64,33.4,33.42,459
QAJ16,2016-02-15 11:00,16,33.44,33.48,33.32,33.35,171
QAJ16,2016-02-15 11:30,16,33.35,33.43,33.28,33.42,179
QAJ16,2016-02-15 17:00,16,33.91,34.45,33.86,34.45,95
QAJ16,2016-02-15 17:30,16,34.44,34.61,34.44,34.48,25
QAJ16,2016-02-15 18:00,16,34.5,34.95,34.46,34.89,41
QAJ16,2016-02-15 18:30,16,34.91,34.93,34.72,34.78,32
QAJ16,2016-02-15 19:00,16,34.7,34.72,34.22,34.36,205
QAJ16,2016-02-15 19:30,16,34.35,34.4,34.33,34.37,46
QAJ16,2016-02-15 20:00,16,34.39,34.52,34.39,34.52,20
QAJ16,2016-02-15 20:30,16,34.48,34.58,34.47,34.53,21
QAJ16,2016-02-15 21:00,16,34.53,34.61,34.51,34.61,12
QAJ16,2016-02-15 21:30,16,34.65,34.72,34.56,34.69,38
QAJ16,2016-02-15 22:00,16,34.7,34.8,34.67,34.67,26
QAJ16,2016-02-15 22:30,16,34.68,34.69,34.67,34.68,11
QAJ16,2016-02-15 23:00,16,34.67,34.75,34.67,34.75,5
QAJ16,2016-02-15 23:30,16,34.69,34.72,34.69,34.71,26
QAJ16,2016-02-16 00:00,16,34.71,34.82,34.7,34.79,20
QAJ16,2016-02-16 00:30,16,34.75,34.93,34.73,34.87,40
QAJ16,2016-02-16 01:00,16,34.88,35.38,34.8,35.31,437
QAJ16,2016-02-16 01:30,16,35.28,35.43,35.18,35.42,51
QAJ16,2016-02-16 02:00,16,35.41,35.53,35.08,35.12,446
QAJ16,2016-02-16 02:30,16,35.12,35.45,34.82,34.85,1095
QAJ16,2016-02-16 03:00,16,34.86,34.87,33.68,34.38,1410
QAJ16,2016-02-16 03:30,16,34.31,34.56,33.72,34,601
QAJ16,2016-02-16 04:00,16,34.05,34.21,33.83,34.21,540
QAJ16,2016-02-16 04:30,16,34.2,34.2,33.91,33.99,98
QAJ16,2016-02-16 05:00,16,34.11,34.13,33.78,33.94,89
QAJ16,2016-02-16 05:30,16,33.93,33.99,33.67,33.95,95
QAJ16,2016-02-16 06:00,16,33.94,33.94,33.75,33.93,101
QAJ16,2016-02-16 06:30,16,33.94,34.17,33.85,33.89,211
QAJ16,2016-02-16 07:00,16,33.9,33.9,33.25,33.29,775
QAJ16,2016-02-16 07:30,16,33.28,33.54,33.09,33.4,788
QAJ16,2016-02-16 08:00,16,33.38,33.62,33.24,33.48,859
QAJ16,2016-02-16 08:30,16,33.45,33.54,33,33,857
QAJ16,2016-02-16 09:00,16,33.02,33.18,32.76,32.77,1128
QAJ16,2016-02-16 09:30,16,32.76,32.84,32.53,32.59,1330
QAJ16,2016-02-16 10:00,16,32.59,32.74,32.15,32.3,1600
QAJ16,2016-02-16 10:30,16,32.31,32.73,32.26,32.65,1065
QAJ16,2016-02-16 11:00,16,32.66,32.83,32.42,32.52,783
QAJ16,2016-02-16 11:30,16,32.55,32.55,32.26,32.41,518
QAJ16,2016-02-16 12:00,16,32.43,32.47,32.24,32.38,325
QAJ16,2016-02-16 12:30,16,32.37,32.41,31.94,32.09,674
QAJ16,2016-02-16 13:00,16,32.09,32.35,31.98,32.15,1371
QAJ16,2016-02-16 13:30,16,32.14,32.3,32.1,32.26,165
QAJ16,2016-02-16 14:00,16,32.28,32.39,32.27,32.31,63
QAJ16,2016-02-16 14:30,16,32.29,32.32,32.29,32.3,8
QAJ16,2016-02-16 15:00,16,32.3,32.3,32.28,32.29,7
QAJ16,2016-02-16 15:30,16,32.32,32.38,32.32,32.35,7
QAJ16,2016-02-16 17:00,17,32.37,32.44,32.35,32.44,5
QAJ16,2016-02-16 17:30,17,32.49,32.49,32.43,32.43,2
QAJ16,2016-02-16 18:00,17,32.64,32.69,32.38,32.46,14
QAJ16,2016-02-16 18:30,17,32.62,32.62,32.62,32.62,2
QAJ16,2016-02-16 19:00,17,32.64,32.67,32.56,32.56,9
QAJ16,2016-02-16 19:30,17,32.66,32.69,32.65,32.69,9
QAJ16,2016-02-16 20:00,17,32.72,32.8,32.72,32.8,44
QAJ16,2016-02-16 20:30,17,32.81,32.81,32.62,32.62,9
QAJ16,2016-02-16 21:00,17,32.59,32.59,32.43,32.5,39
QAJ16,2016-02-16 21:30,17,32.51,32.51,32.46,32.46,7
QAJ16,2016-02-16 22:00,17,32.51,32.54,32.37,32.4,22
QAJ16,2016-02-16 22:30,17,32.38,32.5,32.38,32.5,13
QAJ16,2016-02-16 23:00,17,32.53,32.54,32.53,32.54,3
QAJ16,2016-02-16 23:30,17,32.52,32.52,32.41,32.41,7
QAJ16,2016-02-17 00:00,17,32.38,32.38,32,32.12,59
QAJ16,2016-02-17 00:30,17,32.14,32.21,32.12,32.12,9
QAJ16,2016-02-17 01:00,17,31.98,32.09,31.92,31.96,66
QAJ16,2016-02-17 01:30,17,31.91,32.06,31.84,32.06,52
QAJ16,2016-02-17 02:00,17,32.11,32.13,31.95,32.08,96
QAJ16,2016-02-17 02:30,17,32.09,32.48,32.08,32.47,215
QAJ16,2016-02-17 03:00,17,32.48,32.55,32.34,32.46,212
QAJ16,2016-02-17 03:30,17,32.49,33.07,32.49,33.05,239
QAJ16,2016-02-17 04:00,17,33.04,33.46,33.04,33.46,447
QAJ16,2016-02-17 04:30,17,33.45,33.5,33.05,33.1,355
QAJ16,2016-02-17 05:00,17,33.08,33.13,32.88,32.92,134
QAJ16,2016-02-17 05:30,17,32.89,33.16,32.89,33.16,108
QAJ16,2016-02-17 06:00,17,33.14,33.15,33.03,33.09,57
QAJ16,2016-02-17 06:30,17,33.09,33.33,33.09,33.3,248
QAJ16,2016-02-17 07:00,17,33.33,33.35,33.1,33.27,278
QAJ16,2016-02-17 07:30,17,33.25,33.3,33.05,33.13,477
QAJ16,2016-02-17 08:00,17,33.19,33.68,32.89,32.97,2020
QAJ16,2016-02-17 08:30,17,33,33.28,32.83,32.94,971
QAJ16,2016-02-17 09:00,17,32.92,33.65,32.89,33.65,917
QAJ16,2016-02-17 09:30,17,33.65,34.3,33.48,34.1,3050
QAJ16,2016-02-17 10:00,17,34.12,34.47,33.94,34.44,2016
QAJ16,2016-02-17 10:30,17,34.45,34.72,34.29,34.36,1986
QAJ16,2016-02-17 11:00,17,34.36,34.71,34.36,34.43,923
QAJ16,2016-02-17 11:30,17,34.42,34.68,34.42,34.62,512
QAJ16,2016-02-17 12:00,17,34.63,34.69,34.35,34.41,812
QAJ16,2016-02-17 12:30,17,34.37,34.39,34.16,34.32,549
QAJ16,2016-02-17 13:00,17,34.29,34.83,34.15,34.51,1370
QAJ16,2016-02-17 13:30,17,34.5,34.56,34.37,34.43,292
QAJ16,2016-02-17 14:00,17,34.37,34.38,34.26,34.26,23
QAJ16,2016-02-17 14:30,17,34.24,34.32,34.24,34.29,21
QAJ16,2016-02-17 15:00,17,34.28,34.31,34.2,34.25,31
QAJ16,2016-02-17 15:30,17,34.29,34.96,34.29,34.96,115
QAJ16,2016-02-17 17:00,18,34.91,35.23,34.91,35.23,7
QAJ16,2016-02-17 17:30,18,34.94,34.94,34.94,34.94,1
QAJ16,2016-02-17 18:00,18,35.12,35.12,34.87,34.89,12
QAJ16,2016-02-17 18:30,18,34.88,34.88,34.73,34.73,28
QAJ16,2016-02-17 19:00,18,34.86,34.99,34.86,34.98,33
QAJ16,2016-02-17 19:30,18,34.96,34.96,34.79,34.8,43
QAJ16,2016-02-17 20:00,18,34.82,34.85,34.82,34.84,7
QAJ16,2016-02-17 20:30,18,34.85,34.87,34.85,34.86,6
QAJ16,2016-02-17 21:00,18,34.86,34.87,34.86,34.86,4
QAJ16,2016-02-17 21:30,18,34.87,34.94,34.87,34.93,64
QAJ16,2016-02-17 22:00,18,34.95,34.97,34.91,34.96,21
QAJ16,2016-02-17 22:30,18,34.95,35.05,34.95,35.03,17
QAJ16,2016-02-17 23:00,18,35.06,35.13,35.06,35.13,25
QAJ16,2016-02-17 23:30,18,35.09,35.09,34.93,34.93,16
QAJ16,2016-02-18 00:00,18,34.87,35.15,34.87,35,57
QAJ16,2016-02-18 00:30,18,34.93,34.93,34.64,34.64,63
QAJ16,2016-02-18 01:00,18,34.64,34.79,34.62,34.65,61
QAJ16,2016-02-18 01:30,18,34.63,34.88,34.62,34.88,54
QAJ16,2016-02-18 02:00,18,34.78,34.86,34.62,34.67,154
QAJ16,2016-02-18 02:30,18,34.69,34.69,34.33,34.44,489
QAJ16,2016-02-18 03:00,18,34.41,34.86,34.39,34.77,200
QAJ16,2016-02-18 03:30,18,34.78,34.96,34.71,34.96,219
QAJ16,2016-02-18 04:00,18,34.94,35.08,34.89,34.91,209
QAJ16,2016-02-18 04:30,18,34.89,35.3,34.88,35.27,354
QAJ16,2016-02-18 05:00,18,35.3,35.43,35.27,35.38,285
QAJ16,2016-02-18 05:30,18,35.35,35.35,35.17,35.25,115
QAJ16,2016-02-18 06:00,18,35.25,35.41,35.19,35.32,152
QAJ16,2016-02-18 06:30,18,35.25,35.27,35.05,35.26,145
QAJ16,2016-02-18 07:00,18,35.23,35.36,35.15,35.29,209
QAJ16,2016-02-18 07:30,18,35.27,35.69,35.17,35.59,570
QAJ16,2016-02-18 08:00,18,35.6,35.73,35.44,35.49,503
QAJ16,2016-02-18 08:30,18,35.48,35.55,35.15,35.33,851
QAJ16,2016-02-18 09:00,18,35.33,35.41,35.17,35.39,552
QAJ16,2016-02-18 09:30,18,35.4,35.46,35.27,35.32,649
QAJ16,2016-02-18 10:00,18,35.32,35.32,34.25,34.49,4128
QAJ16,2016-02-18 10:30,18,34.52,34.7,34.13,34.68,1426
QAJ16,2016-02-18 11:00,18,34.68,34.82,34.58,34.74,858
QAJ16,2016-02-18 11:30,18,34.72,34.73,34.52,34.63,398
QAJ16,2016-02-18 12:00,18,34.62,34.77,34.42,34.46,562
QAJ16,2016-02-18 12:30,18,34.46,34.46,34.07,34.21,814
QAJ16,2016-02-18 13:00,18,34.21,34.43,34.13,34.21,661
QAJ16,2016-02-18 13:30,18,34.2,34.25,34.15,34.15,142
QAJ16,2016-02-18 14:00,18,34.16,34.17,33.87,33.93,73
QAJ16,2016-02-18 14:30,18,33.9,33.91,33.8,33.84,31
QAJ16,2016-02-18 15:00,18,33.93,34.03,33.93,34.03,16
QAJ16,2016-02-18 15:30,18,34.05,34.08,34.05,34.06,5
QAJ16,2016-02-18 17:00,19,34.04,34.09,34.04,34.09,3
QAJ16,2016-02-18 18:00,19,34,34,33.97,33.97,5
QAJ16,2016-02-18 18:30,19,33.92,33.95,33.86,33.86,8
QAJ16,2016-02-18 19:00,19,33.84,33.91,33.76,33.89,24
QAJ16,2016-02-18 19:30,19,33.94,34,33.88,33.88,7
QAJ16,2016-02-18 20:00,19,33.94,33.98,33.94,33.98,2
QAJ16,2016-02-18 20:30,19,33.97,33.99,33.97,33.99,5
QAJ16,2016-02-18 21:00,19,33.97,33.98,33.97,33.98,3
QAJ16,2016-02-18 21:30,19,33.92,33.92,33.91,33.91,2
QAJ16,2016-02-18 22:00,19,33.88,33.92,33.88,33.92,9
QAJ16,2016-02-18 22:30,19,33.94,33.94,33.89,33.89,3
QAJ16,2016-02-18 23:00,19,33.9,34.11,33.9,34.11,8
QAJ16,2016-02-18 23:30,19,34.14,34.14,34.05,34.12,15
QAJ16,2016-02-19 00:00,19,34.05,34.05,33.96,34,19
QAJ16,2016-02-19 00:30,19,34.06,34.19,34.06,34.11,43
QAJ16,2016-02-19 01:00,19,34.07,34.08,33.97,33.97,24
QAJ16,2016-02-19 01:30,19,33.94,34.08,33.94,34.04,32
QAJ16,2016-02-19 02:00,19,34.07,34.31,34.06,34.13,252
QAJ16,2016-02-19 02:30,19,34.14,34.44,34.14,34.37,233
QAJ16,2016-02-19 03:00,19,34.32,34.32,34.12,34.14,64
QAJ16,2016-02-19 03:30,19,34.17,34.17,33.82,34.06,309
QAJ16,2016-02-19 04:00,19,34.05,34.05,33.85,33.9,97
QAJ16,2016-02-19 04:30,19,33.91,33.91,33.58,33.67,282
QAJ16,2016-02-19 05:00,19,33.72,33.79,33.66,33.66,29
QAJ16,2016-02-19 05:30,19,33.63,33.74,33.61,33.69,41
QAJ16,2016-02-19 06:00,19,33.71,33.81,33.55,33.79,69
QAJ16,2016-02-19 06:30,19,33.82,33.91,33.73,33.8,84
QAJ16,2016-02-19 07:00,19,33.79,33.87,33.52,33.55,213
QAJ16,2016-02-19 07:30,19,33.57,33.59,33.25,33.39,569
QAJ16,2016-02-19 08:00,19,33.4,33.6,33.25,33.6,913
QAJ16,2016-02-19 08:30,19,33.58,33.64,33.34,33.37,720
QAJ16,2016-02-19 09:00,19,33.35,33.35,32.95,32.97,1540
QAJ16,2016-02-19 09:30,19,32.96,33.14,32.82,32.87,825
QAJ16,2016-02-19 10:00,19,32.84,33.12,32.68,33,1638
QAJ16,2016-02-19 10:30,19,33.01,33.18,32.93,32.95,966
QAJ16,2016-02-19 11:00,19,32.95,33,32.81,32.86,592
QAJ16,2016-02-19 11:30,19,32.89,33.09,32.87,33.03,730
QAJ16,2016-02-19 12:00,19,33.02,33.18,32.85,32.98,853
QAJ16,2016-02-19 12:30,19,32.97,33.17,32.86,33.15,945
QAJ16,2016-02-19 13:00,19,33.16,33.39,32.94,33,1277
QAJ16,2016-02-19 13:30,19,33.01,33.02,32.88,32.98,142
QAJ16,2016-02-19 14:00,19,33.04,33.17,33.04,33.17,45
QAJ16,2016-02-19 14:30,19,33.18,33.29,33.14,33.27,39
QAJ16,2016-02-19 15:00,19,33.27,33.28,33.22,33.22,13
QAJ16,2016-02-19 15:30,19,33.2,33.24,33.16,33.16,11
QAJ16,2016-02-21 17:00,22,33.12,33.13,32.82,32.91,59
QAJ16,2016-02-21 17:30,22,32.89,32.99,32.89,32.93,12
QAJ16,2016-02-21 18:00,22,33.05,33.1,33.05,33.09,11
QAJ16,2016-02-21 18:30,22,33.06,33.06,33.02,33.02,3
QAJ16,2016-02-21 19:00,22,33.06,33.25,33.06,33.23,9
QAJ16,2016-02-21 19:30,22,33.27,33.27,33.23,33.27,10
QAJ16,2016-02-21 20:00,22,33.28,33.36,33.28,33.34,13
QAJ16,2016-02-21 20:30,22,33.26,33.43,33.26,33.43,17
QAJ16,2016-02-21 21:00,22,33.4,33.46,33.4,33.46,22
QAJ16,2016-02-21 21:30,22,33.48,33.62,33.43,33.43,45
QAJ16,2016-02-21 22:00,22,33.41,33.43,33.41,33.43,6
QAJ16,2016-02-21 23:00,22,33.53,33.53,33.53,33.53,1
QAJ16,2016-02-21 23:30,22,33.49,33.5,33.46,33.46,9
QAJ16,2016-02-22 00:00,22,33.46,33.46,33.37,33.37,5
QAJ16,2016-02-22 00:30,22,33.48,33.55,33.48,33.51,19
QAJ16,2016-02-22 01:00,22,33.48,33.57,33.46,33.46,10
QAJ16,2016-02-22 01:30,22,33.55,33.61,33.48,33.58,18
QAJ16,2016-02-22 02:00,22,33.62,33.87,33.61,33.7,173
QAJ16,2016-02-22 02:30,22,33.7,33.84,33.62,33.8,129
QAJ16,2016-02-22 03:00,22,33.79,33.83,33.66,33.72,51
QAJ16,2016-02-22 03:30,22,33.68,33.95,33.67,33.93,246
QAJ16,2016-02-22 04:00,22,33.97,34.14,33.8,34.12,184
QAJ16,2016-02-22 04:30,22,34.05,34.05,33.9,34,94
QAJ16,2016-02-22 05:00,22,34.03,34.13,34,34.08,319
QAJ16,2016-02-22 05:30,22,34.1,34.3,34.05,34.3,92
QAJ16,2016-02-22 06:00,22,34.3,34.33,34.14,34.3,87
QAJ16,2016-02-22 06:30,22,34.35,34.39,34.29,34.32,173
QAJ16,2016-02-22 07:00,22,34.32,34.72,34.32,34.72,476
QAJ16,2016-02-22 07:30,22,34.73,34.85,34.57,34.7,827
QAJ16,2016-02-22 08:00,22,34.69,34.79,34.3,34.54,1023
QAJ16,2016-02-22 08:30,22,34.56,34.92,34.51,34.66,1059
QAJ16,2016-02-22 09:00,22,34.65,34.97,34.62,34.92,800
QAJ16,2016-02-22 09:30,22,34.93,34.96,34.45,34.6,1641
QAJ16,2016-02-22 10:00,22,34.59,34.87,34.42,34.83,1410
QAJ16,2016-02-22 10:30,22,34.83,34.9,34.65,34.75,792
QAJ16,2016-02-22 11:00,22,34.76,34.78,34.46,34.69,579
QAJ16,2016-02-22 11:30,22,34.76,34.9,34.74,34.79,350
QAJ16,2016-02-22 12:00,22,34.81,34.85,34.66,34.68,283
QAJ16,2016-02-22 12:30,22,34.7,34.86,34.69,34.76,208
QAJ16,2016-02-22 13:00,22,34.77,34.85,34.47,34.75,851
QAJ16,2016-02-22 13:30,22,34.75,34.8,34.59,34.63,258
QAJ16,2016-02-22 14:00,22,34.66,34.67,34.58,34.67,23
QAJ16,2016-02-22 14:30,22,34.69,34.76,34.66,34.76,32
QAJ16,2016-02-22 15:00,22,34.75,34.75,34.63,34.63,30
QAJ16,2016-02-22 15:30,22,34.6,34.64,34.6,34.64,9
QAJ16,2016-02-22 17:00,23,34.54,34.8,34.54,34.8,6
QAJ16,2016-02-22 17:30,23,34.76,34.76,34.66,34.68,4
QAJ16,2016-02-22 18:00,23,34.65,34.65,34.62,34.62,12
QAJ16,2016-02-22 18:30,23,34.59,34.59,34.53,34.55,5
QAJ16,2016-02-22 19:00,23,34.55,34.55,34.44,34.47,14
QAJ16,2016-02-22 19:30,23,34.42,34.42,34.28,34.33,18
QAJ16,2016-02-22 20:00,23,34.33,34.33,34.29,34.29,10
QAJ16,2016-02-22 20:30,23,34.27,34.27,34.21,34.24,11
QAJ16,2016-02-22 21:00,23,34.21,34.21,34.16,34.21,16
QAJ16,2016-02-22 21:30,23,34.15,34.2,34.13,34.2,13
QAJ16,2016-02-22 22:00,23,34.19,34.26,34.18,34.18,21
QAJ16,2016-02-22 22:30,23,34.18,34.3,34.17,34.29,19
QAJ16,2016-02-22 23:00,23,34.26,34.26,34.03,34.03,18
QAJ16,2016-02-22 23:30,23,34.06,34.09,34,34.05,23
QAJ16,2016-02-23 00:00,23,34.08,34.15,34.08,34.14,15
QAJ16,2016-02-23 00:30,23,34.19,34.25,34.17,34.19,22
QAJ16,2016-02-23 01:00,23,34.19,34.21,34.12,34.12,44
QAJ16,2016-02-23 01:30,23,34.05,34.14,34,34.14,74
QAJ16,2016-02-23 02:00,23,34.12,34.14,33.75,33.99,681
QAJ16,2016-02-23 02:30,23,33.98,34.16,33.9,34.06,167
QAJ16,2016-02-23 03:00,23,34.09,34.13,33.89,34.13,112
QAJ16,2016-02-23 03:30,23,34.08,34.14,33.92,34.02,48
QAJ16,2016-02-23 04:00,23,34.04,34.12,33.96,34.04,59
QAJ16,2016-02-23 04:30,23,34.07,34.63,34.05,34.56,247
QAJ16,2016-02-23 05:00,23,34.55,34.82,34.55,34.72,154
QAJ16,2016-02-23 05:30,23,34.7,34.83,34.64,34.8,91
QAJ16,2016-02-23 06:00,23,34.76,35.11,34.76,35.02,213
QAJ16,2016-02-23 06:30,23,35.04,35.07,34.77,34.79,61
QAJ16,2016-02-23 07:00,23,34.83,34.83,34.54,34.59,322
QAJ16,2016-02-23 07:30,23,34.56,34.98,34.49,34.93,319
QAJ16,2016-02-23 08:00,23,34.95,34.95,34.23,34.38,1014
QAJ16,2016-02-23 08:30,23,34.39,34.4,34,34.12,1222
QAJ16,2016-02-23 09:00,23,34.12,34.26,33.65,33.96,1372
QAJ16,2016-02-23 09:30,23,33.96,34.06,33.3,33.35,2283
QAJ16,2016-02-23 10:00,23,33.32,33.38,33.1,33.19,1880
QAJ16,2016-02-23 10:30,23,33.19,33.55,33.13,33.39,1436
QAJ16,2016-02-23 11:00,23,33.36,33.38,33.22,33.36,473
QAJ16,2016-02-23 11:30,23,33.33,33.39,33.19,33.25,468
QAJ16,2016-02-23 12:00,23,33.25,33.49,33.2,33.35,522
QAJ16,2016-02-23 12:30,23,33.36,33.37,33.15,33.35,559
QAJ16,2016-02-23 13:00,23,33.36,33.62,33.21,33.22,1362
QAJ16,2016-02-23 13:30,23,33.26,33.28,33.22,33.24,129
QAJ16,2016-02-23 14:00,23,33.25,33.31,33.25,33.28,15
QAJ16,2016-02-23 14:30,23,33.32,33.39,33.3,33.38,24
QAJ16,2016-02-23 15:00,23,33.42,33.42,33.34,33.34,5
QAJ16,2016-02-23 15:30,23,33.29,33.29,32.93,33.02,157
QAJ16,2016-02-23 17:00,24,32.99,33.12,32.99,32.99,6
QAJ16,2016-02-23 17:30,24,33.09,33.09,33.09,33.09,1
QAJ16,2016-02-23 18:00,24,32.99,33.1,32.96,33.02,9
QAJ16,2016-02-23 18:30,24,32.94,33.03,32.92,33.02,5
QAJ16,2016-02-23 19:00,24,32.95,33.13,32.92,32.93,24
QAJ16,2016-02-23 19:30,24,32.94,33.03,32.92,32.99,28
QAJ16,2016-02-23 20:00,24,32.97,32.97,32.9,32.95,16
QAJ16,2016-02-23 20:30,24,32.92,32.95,32.92,32.92,5
QAJ16,2016-02-23 21:00,24,32.91,32.91,32.82,32.83,69
QAJ16,2016-02-23 21:30,24,32.82,32.82,32.81,32.82,4
QAJ16,2016-02-23 22:00,24,32.77,32.78,32.72,32.72,19
QAJ16,2016-02-23 22:30,24,32.84,32.91,32.84,32.91,5
QAJ16,2016-02-23 23:00,24,32.9,32.9,32.81,32.84,8
QAJ16,2016-02-23 23:30,24,32.79,32.85,32.79,32.85,7
QAJ16,2016-02-24 00:00,24,32.79,32.8,32.7,32.8,30
QAJ16,2016-02-24 00:30,24,32.86,33,32.85,32.85,34
QAJ16,2016-02-24 01:00,24,32.92,33.08,32.92,33.08,4
QAJ16,2016-02-24 01:30,24,32.96,32.98,32.9,32.9,7
QAJ16,2016-02-24 02:00,24,32.85,32.87,32.65,32.72,147
QAJ16,2016-02-24 02:30,24,32.77,33.04,32.77,32.93,130
QAJ16,2016-02-24 03:00,24,32.89,32.89,32.55,32.55,329
QAJ16,2016-02-24 03:30,24,32.59,32.83,32.45,32.78,194
QAJ16,2016-02-24 04:00,24,32.8,32.8,32.53,32.7,158
QAJ16,2016-02-24 04:30,24,32.69,32.69,32.5,32.55,72
QAJ16,2016-02-24 05:00,24,32.6,32.67,32.49,32.54,69
QAJ16,2016-02-24 05:30,24,32.59,32.64,32.37,32.49,94
QAJ16,2016-02-24 06:00,24,32.48,32.5,32.38,32.47,35
QAJ16,2016-02-24 06:30,24,32.54,32.61,32.45,32.61,49
QAJ16,2016-02-24 07:00,24,32.59,32.74,32.52,32.59,201
QAJ16,2016-02-24 07:30,24,32.69,32.78,32.5,32.7,158
QAJ16,2016-02-24 08:00,24,32.66,32.69,32.42,32.55,447
QAJ16,2016-02-24 08:30,24,32.55,32.7,32.4,32.69,588
QAJ16,2016-02-24 09:00,24,32.68,32.77,32.58,32.77,630
QAJ16,2016-02-24 09:30,24,32.83,33.37,32.64,33.17,3099
QAJ16,2016-02-24 10:00,24,33.16,33.16,32.76,33.01,1441
QAJ16,2016-02-24 10:30,24,33.01,33.94,32.91,33.9,2483
QAJ16,2016-02-24 11:00,24,33.93,34.45,33.76,34.11,2576
QAJ16,2016-02-24 11:30,24,34.12,34.5,34.02,34.32,1111
QAJ16,2016-02-24 12:00,24,34.31,34.5,34.12,34.34,677
QAJ16,2016-02-24 12:30,24,34.36,34.37,33.99,33.99,547
QAJ16,2016-02-24 13:00,24,33.99,34.49,33.92,34.47,1450
QAJ16,2016-02-24 13:30,24,34.45,34.58,34.37,34.43,507
QAJ16,2016-02-24 14:00,24,34.46,34.56,34.42,34.54,76
QAJ16,2016-02-24 14:30,24,34.59,34.66,34.49,34.49,55
QAJ16,2016-02-24 15:00,24,34.47,34.5,34.42,34.44,26
QAJ16,2016-02-24 15:30,24,34.52,34.52,34.43,34.43,9
QAJ16,2016-02-24 17:00,25,34.43,34.43,34.43,34.43,2
QAJ16,2016-02-24 18:00,25,34.26,34.37,34.19,34.31,19
QAJ16,2016-02-24 18:30,25,34.34,34.37,34.28,34.37,12
QAJ16,2016-02-24 19:00,25,34.33,34.39,34.24,34.25,26
QAJ16,2016-02-24 19:30,25,34.27,34.27,34.11,34.12,25
QAJ16,2016-02-24 20:00,25,34.17,34.25,34.17,34.25,7
QAJ16,2016-02-24 20:30,25,34.2,34.29,34.19,34.29,18
QAJ16,2016-02-24 21:30,25,34.16,34.16,34.04,34.06,21
QAJ16,2016-02-24 22:00,25,34.06,34.06,34.04,34.04,4
QAJ16,2016-02-24 22:30,25,34.1,34.27,34.1,34.27,16
QAJ16,2016-02-24 23:00,25,34.28,34.43,34.22,34.43,32
QAJ16,2016-02-24 23:30,25,34.35,34.6,34.35,34.6,14
QAJ16,2016-02-25 00:00,25,34.6,34.6,34.28,34.28,17
QAJ16,2016-02-25 00:30,25,34.31,34.31,34.16,34.17,17
QAJ16,2016-02-25 01:00,25,34.12,34.17,34.1,34.15,14
QAJ16,2016-02-25 01:30,25,34.06,34.06,33.89,33.98,68
QAJ16,2016-02-25 02:00,25,34.07,34.19,33.65,33.67,145
QAJ16,2016-02-25 02:30,25,33.65,33.92,33.57,33.63,158
QAJ16,2016-02-25 03:00,25,33.64,34,33.56,33.95,130
QAJ16,2016-02-25 03:30,25,33.93,34.06,33.84,33.93,58
QAJ16,2016-02-25 04:00,25,33.9,34.04,33.82,34.02,119
QAJ16,2016-02-25 04:30,25,34.08,34.2,34,34.1,92
QAJ16,2016-02-25 05:00,25,34.1,34.27,33.99,34.22,55
QAJ16,2016-02-25 05:30,25,34.2,34.25,34.06,34.18,36
QAJ16,2016-02-25 06:00,25,34.24,34.28,34.19,34.19,82
QAJ16,2016-02-25 06:30,25,34.15,34.25,34.03,34.15,45
QAJ16,2016-02-25 07:00,25,34.1,34.14,33.99,34.12,86
QAJ16,2016-02-25 07:30,25,34.17,34.24,33.88,34.16,197
QAJ16,2016-02-25 08:00,25,34.14,34.48,34.11,34.18,313
QAJ16,2016-02-25 08:30,25,34.15,34.44,34.01,34.01,421
QAJ16,2016-02-25 09:00,25,34.03,34.2,33.73,34.18,553
QAJ16,2016-02-25 09:30,25,34.14,34.14,33.55,33.55,593
QAJ16,2016-02-25 10:00,25,33.55,33.83,33.3,33.78,958
QAJ16,2016-02-25 10:30,25,33.79,34.23,33.74,34.16,362
QAJ16,2016-02-25 11:00,25,34.2,34.22,33.89,33.99,195
QAJ16,2016-02-25 11:30,25,33.98,34.11,33.78,34.06,138
QAJ16,2016-02-25 12:00,25,34.03,34.29,34.03,34.28,115
QAJ16,2016-02-25 12:30,25,34.3,35.35,34.3,35.3,542
QAJ16,2016-02-25 13:00,25,35.26,35.73,34.96,35.32,428
QAJ16,2016-02-25 13:30,25,35.34,35.34,35.1,35.12,51
QAJ16,2016-02-25 14:00,25,35.11,35.24,35.08,35.08,44
QAJ16,2016-02-25 14:30,25,35.07,35.17,35.05,35.17,12
QAJ16,2016-02-25 15:00,25,35.15,35.15,35.12,35.13,13
QAJ16,2016-02-25 15:30,25,35.1,35.1,35.1,35.1,2
QAJ16,2016-02-25 17:00,26,35.09,35.09,35.09,35.09,1
QAJ16,2016-02-25 17:30,26,35.12,35.12,35.12,35.12,1
QAJ16,2016-02-25 18:00,26,35.09,35.09,34.94,34.94,4
QAJ16,2016-02-25 18:30,26,35.07,35.07,35.07,35.07,1
QAJ16,2016-02-25 19:00,26,35.1,35.1,34.86,34.86,49
QAJ16,2016-02-25 19:30,26,34.85,34.94,34.85,34.9,13
QAJ16,2016-02-25 20:00,26,34.9,34.99,34.9,34.99,7
QAJ16,2016-02-25 20:30,26,34.96,34.96,34.96,34.96,1
QAJ16,2016-02-25 21:30,26,35.12,35.12,35.09,35.11,6
QAJ16,2016-02-25 22:00,26,35.1,35.1,35.1,35.1,1
QAJ16,2016-02-25 23:00,26,35.08,35.08,35.08,35.08,4
QAJ16,2016-02-25 23:30,26,35.09,35.15,35.08,35.15,4
QAJ16,2016-02-26 00:00,26,35.19,35.19,35.13,35.13,6
QAJ16,2016-02-26 00:30,26,35.14,35.17,35.12,35.12,7
QAJ16,2016-02-26 01:00,26,35.15,35.24,35.15,35.24,3
QAJ16,2016-02-26 01:30,26,35.25,35.41,35.25,35.41,12
QAJ16,2016-02-26 02:00,26,35.53,35.58,35.36,35.38,71
QAJ16,2016-02-26 02:30,26,35.36,35.38,35.15,35.31,56
QAJ16,2016-02-26 03:00,26,35.34,35.71,35.34,35.56,58
QAJ16,2016-02-26 03:30,26,35.51,35.98,35.51,35.98,97
QAJ16,2016-02-26 04:00,26,35.97,36.18,35.86,35.9,145
QAJ16,2016-02-26 04:30,26,35.89,36.04,35.89,36.03,8
QAJ16,2016-02-26 05:00,26,36.08,36.08,35.92,35.92,24
QAJ16,2016-02-26 05:30,26,36,36.03,35.68,35.74,25
QAJ16,2016-02-26 06:00,26,35.79,35.79,35.6,35.71,50
QAJ16,2016-02-26 06:30,26,35.75,35.94,35.58,35.94,82
QAJ16,2016-02-26 07:00,26,35.97,36.38,35.89,36.38,129
QAJ16,2016-02-26 07:30,26,36.36,36.83,36.28,36.68,311
QAJ16,2016-02-26 08:00,26,36.67,36.99,36.47,36.66,277
QAJ16,2016-02-26 08:30,26,36.72,36.81,36.5,36.52,179
QAJ16,2016-02-26 09:00,26,36.52,36.52,35.99,36.17,364
QAJ16,2016-02-26 09:30,26,36.23,36.51,36.1,36.49,263
QAJ16,2016-02-26 10:00,26,36.47,36.68,36.24,36.24,203
QAJ16,2016-02-26 10:30,26,36.24,36.3,35.83,36.04,226
QAJ16,2016-02-26 11:00,26,36.01,36.26,35.74,36.22,133
QAJ16,2016-02-26 11:30,26,36.21,36.26,35.51,35.79,167
QAJ16,2016-02-26 12:00,26,35.8,35.86,35.68,35.82,88
QAJ16,2016-02-26 12:30,26,35.69,35.7,35.17,35.17,145
QAJ16,2016-02-26 13:00,26,35.28,35.47,34.95,35.1,274
QAJ16,2016-02-26 13:30,26,35.08,35.2,35.05,35.2,16
QAJ16,2016-02-26 14:00,26,35.29,35.35,35.29,35.35,11
QAJ16,2016-02-26 14:30,26,35.24,35.35,35.24,35.24,7
QAJ16,2016-02-26 15:00,26,35.12,35.12,35.12,35.12,1
QAJ16,2016-02-28 17:00,29,35.14,35.14,35.14,35.14,1
QAJ16,2016-02-28 17:30,29,34.89,34.89,34.89,34.89,1
QAJ16,2016-02-28 18:00,29,35.14,35.14,35.14,35.14,1
QAJ16,2016-02-28 18:30,29,35.14,35.14,35.14,35.14,1
QAJ16,2016-02-28 19:00,29,35.27,35.27,35.27,35.27,1
QAJ16,2016-02-28 19:30,29,35.4,35.4,35.4,35.4,1
QAJ16,2016-02-28 20:00,29,35.62,35.62,35.62,35.62,5
QAJ16,2016-02-29 00:00,29,35.3,35.3,35.27,35.27,6
QAJ16,2016-02-29 00:30,29,35.22,35.22,35.22,35.22,1
QAJ16,2016-02-29 01:00,29,35.18,35.18,35.18,35.18,1
QAJ16,2016-02-29 02:00,29,35.16,35.16,35.1,35.1,2
QAJ16,2016-02-29 02:30,29,35.2,35.27,35.2,35.27,2
QAJ16,2016-02-29 03:00,29,35.04,35.07,35.04,35.07,2
QAJ16,2016-02-29 03:30,29,35.05,35.1,35.02,35.1,20
QAJ16,2016-02-29 04:00,29,35.27,35.42,35.27,35.42,2
QAJ16,2016-02-29 04:30,29,35.39,35.39,35.23,35.23,2
QAJ16,2016-02-29 05:00,29,35.28,35.4,35.25,35.4,8
QAJ16,2016-02-29 05:30,29,35.42,35.42,35.42,35.42,1
QAJ16,2016-02-29 06:00,29,35.49,35.59,35.35,35.57,7
QAJ16,2016-02-29 06:30,29,35.51,35.53,35.51,35.51,5
QAJ16,2016-02-29 07:00,29,35.48,35.61,35.43,35.43,44
QAJ16,2016-02-29 07:30,29,35.46,35.79,35.43,35.79,121
QAJ16,2016-02-29 08:00,29,35.78,35.91,35.58,35.87,186
QAJ16,2016-02-29 08:30,29,35.83,35.95,35.71,35.91,129
QAJ16,2016-02-29 09:00,29,35.81,35.9,35.74,35.9,45
QAJ16,2016-02-29 09:30,29,35.92,35.99,35.84,35.98,52
QAJ16,2016-02-29 10:00,29,36,36.21,35.94,36.16,175
QAJ16,2016-02-29 10:30,29,36.14,36.14,36.04,36.04,13
QAJ16,2016-02-29 11:00,29,35.96,36.05,35.95,36.05,12
QAJ16,2016-02-29 11:30,29,36.05,36.12,35.99,35.99,30
QAJ16,2016-02-29 12:00,29,36.04,36.06,36,36,17
QAJ16,2016-02-29 12:30,29,35.99,36.06,35.97,36.06,3
QAJ16,2016-02-29 13:00,29,36.05,36.06,35.99,35.99,19