QAJ14,2013-03-01 10:00,1,102.5,102.5,102.5,102.5,1
QAJ14,2013-03-04 13:00,4,101.85,101.85,101.85,101.85,1
QAJ14,2013-07-24 03:00,24,103.44,103.44,103.44,103.44,1
QAJ14,2013-07-24 05:30,24,103.49,103.49,103.49,103.49,1
QAJ14,2013-08-29 05:00,29,109.07,109.07,108.92,108.92,2
QAJ14,2013-09-04 10:00,4,107.52,107.52,107.52,107.52,1
QAJ14,2013-09-09 06:30,9,107.95,107.95,107.95,107.95,2
QAJ14,2013-09-10 07:30,10,106.25,106.25,106.25,106.25,18
QAJ14,2013-09-10 08:00,10,105.5,105.5,105.5,105.5,14
QAJ14,2013-09-12 12:30,12,106.92,106.94,106.92,106.94,2
QAJ14,2013-09-13 09:00,13,106.11,106.11,106.11,106.11,1
QAJ14,2013-09-16 03:00,16,106.47,106.47,106.47,106.47,1
QAJ14,2013-09-16 05:00,16,105.65,105.65,105.65,105.65,1
QAJ14,2013-09-18 09:30,18,104.75,104.75,104.75,104.75,3
QAJ14,2013-09-19 02:00,19,106.97,106.97,106.97,106.97,1
QAJ14,2013-09-19 02:30,19,107.01,107.01,107.01,107.01,1
QAJ14,2013-09-19 04:00,19,107.29,107.29,107.29,107.29,1
QAJ14,2013-09-19 06:30,19,106.69,106.69,106.63,106.63,5
QAJ14,2013-09-19 08:00,19,106.79,106.79,106.73,106.73,4
QAJ14,2013-09-25 07:30,25,105.4,105.4,105.4,105.4,3
QAJ14,2013-09-25 13:00,25,104.27,104.29,104.27,104.29,5
QAJ14,2013-09-26 09:30,26,104.62,104.71,104.62,104.68,22
QAJ14,2013-09-26 10:00,26,104.71,104.78,104.71,104.75,15
QAJ14,2013-09-26 11:00,26,104.7,104.7,104.7,104.7,4
QAJ14,2013-09-30 09:00,30,103.44,103.56,103.44,103.56,3
QAJ14,2013-09-30 09:30,30,103.92,103.92,103.92,103.92,4
QAJ14,2013-09-30 10:00,30,104.17,104.2,104.15,104.15,6
QAJ14,2013-09-30 11:00,30,103.95,103.98,103.91,103.98,33
QAJ14,2013-10-09 08:30,9,105.85,105.97,105.85,105.96,3
QAJ14,2013-10-09 09:00,9,105.42,105.42,105.42,105.42,1
QAJ14,2013-10-11 04:30,11,107.96,107.96,107.96,107.96,1
QAJ14,2013-10-15 02:00,15,107.7,107.7,107.7,107.7,1
QAJ14,2013-10-15 03:00,15,107.81,107.81,107.81,107.81,1
QAJ14,2013-10-15 03:30,15,107.24,107.24,107.24,107.24,2
QAJ14,2013-10-15 04:00,15,107.31,107.31,107.31,107.31,1
QAJ14,2013-10-15 05:00,15,107.21,107.21,107.18,107.18,9
QAJ14,2013-10-15 05:30,15,107.2,107.2,107.2,107.2,3
QAJ14,2013-10-15 06:00,15,107.03,107.03,107.03,107.03,1
QAJ14,2013-10-15 06:30,15,107.06,107.06,107.06,107.06,1
QAJ14,2013-10-15 07:30,15,106.84,106.84,106.67,106.67,5
QAJ14,2013-10-15 08:00,15,106.64,106.73,106.64,106.65,8
QAJ14,2013-10-16 10:30,16,108.16,108.16,108.15,108.15,3
QAJ14,2013-10-17 05:00,17,107.73,107.73,107.73,107.73,1
QAJ14,2013-10-17 05:30,17,107.77,107.83,107.73,107.83,9
QAJ14,2013-10-18 02:30,18,106.8,106.93,106.8,106.83,13
QAJ14,2013-10-18 03:00,18,106.81,106.81,106.76,106.77,37
QAJ14,2013-10-18 08:00,18,107.67,107.67,107.47,107.47,3
QAJ14,2013-10-18 08:30,18,106.97,106.97,106.97,106.97,2
QAJ14,2013-10-18 09:00,18,107.03,107.23,107.03,107.22,5
QAJ14,2013-10-18 09:30,18,107.31,107.34,107.25,107.34,12
QAJ14,2013-10-22 11:00,22,107.43,107.43,107.43,107.43,1
QAJ14,2013-10-25 12:30,25,105.08,105.08,105.08,105.08,5
QAJ14,2013-10-28 13:00,28,106.92,106.92,106.92,106.92,1
QAJ14,2013-10-29 07:00,29,106.75,106.75,106.75,106.75,3
QAJ14,2013-10-29 07:30,29,106.75,106.75,106.75,106.75,9
QAJ14,2013-11-04 10:00,4,104.71,104.77,104.71,104.77,2
QAJ14,2013-11-04 11:00,4,104.81,104.82,104.81,104.82,2
QAJ14,2013-11-05 12:00,5,104.36,104.36,104.36,104.36,1
QAJ14,2013-11-06 09:30,6,104.74,104.74,104.74,104.74,1
QAJ14,2013-11-07 07:00,7,103.96,103.96,103.96,103.96,1
QAJ14,2013-11-08 08:30,8,103.35,103.35,103.35,103.35,3
QAJ14,2013-11-08 11:00,8,104,104,104,104,4
QAJ14,2013-11-11 05:00,11,104.46,104.46,104.45,104.45,18
QAJ14,2013-11-11 13:30,11,105.25,105.25,105.25,105.25,1
QAJ14,2013-11-13 13:00,13,106.01,106.01,106.01,106.01,1
QAJ14,2013-11-14 03:30,14,106.2,106.2,106.2,106.2,2
QAJ14,2013-11-14 11:30,14,107.69,107.69,107.69,107.69,1
QAJ14,2013-11-14 12:00,14,107.58,107.58,107.5,107.5,5
QAJ14,2013-11-15 08:00,15,106.88,106.99,106.87,106.99,6
QAJ14,2013-11-15 14:30,15,107.22,107.22,107.22,107.22,1
QAJ14,2013-11-18 03:30,18,107.08,107.09,107.08,107.09,3
QAJ14,2013-11-19 12:30,19,106.08,106.08,106.08,106.08,3
QAJ14,2013-11-20 13:00,20,106.8,106.8,106.76,106.76,2
QAJ14,2013-11-20 14:30,20,106.52,106.52,106.52,106.52,2
QAJ14,2013-11-21 07:00,21,106.99,106.99,106.99,106.99,2
QAJ14,2013-11-21 09:00,21,106.94,106.94,106.94,106.94,2
QAJ14,2013-11-22 08:00,22,109.71,109.71,109.71,109.71,7
QAJ14,2013-11-22 08:30,22,108.61,108.61,108.52,108.52,6
QAJ14,2013-11-25 01:30,25,107.48,107.48,107.48,107.48,1
QAJ14,2013-11-25 13:00,25,110.01,110.01,110.01,110.01,2
QAJ14,2013-11-26 09:00,26,109.81,109.81,109.81,109.81,1
QAJ14,2013-11-26 09:30,26,109.77,109.77,109.77,109.77,2
QAJ14,2013-12-02 08:30,2,109.3,109.3,109.16,109.16,3
QAJ14,2013-12-02 10:30,2,110.41,110.67,110.41,110.67,10
QAJ14,2013-12-03 09:30,3,111.06,111.06,111.06,111.06,1
QAJ14,2013-12-03 11:00,3,111.03,111.03,111.03,111.03,1
QAJ14,2013-12-03 14:00,3,111.51,111.51,111.51,111.51,1
QAJ14,2013-12-04 06:30,4,110.44,110.44,110.44,110.44,3
QAJ14,2013-12-04 10:00,4,111.36,111.56,111.28,111.52,16
QAJ14,2013-12-04 10:30,4,111.48,111.67,111.4,111.44,13
QAJ14,2013-12-04 11:00,4,111.03,111.03,111.03,111.03,1
QAJ14,2013-12-05 03:30,5,111.05,111.05,110.87,110.87,3
QAJ14,2013-12-05 09:30,5,110.65,110.65,110.65,110.65,2
QAJ14,2013-12-05 11:00,5,110.23,110.23,110.23,110.23,1
QAJ14,2013-12-05 13:00,5,110.08,110.08,110.08,110.08,1
QAJ14,2013-12-06 07:30,6,110.68,110.68,110.68,110.68,1
QAJ14,2013-12-06 10:30,6,110.29,110.29,110.29,110.29,1
QAJ14,2013-12-06 13:00,6,110.51,110.51,110.51,110.51,1
QAJ14,2013-12-09 08:00,9,110.03,110.03,110.03,110.03,200
QAJ14,2013-12-09 10:00,9,109.5,109.5,109.5,109.5,4
QAJ14,2013-12-09 10:30,9,109.35,109.35,109.2,109.2,16
QAJ14,2013-12-09 11:00,9,109.25,109.25,109.2,109.25,25
QAJ14,2013-12-09 13:30,9,108.75,108.75,108.75,108.75,1
QAJ14,2013-12-10 03:00,10,109.35,109.35,109.35,109.35,3
QAJ14,2013-12-10 06:30,10,109.36,109.36,109.3,109.3,2
QAJ14,2013-12-10 07:00,10,109.03,109.03,109.03,109.03,1
QAJ14,2013-12-10 07:30,10,108.87,108.87,108.87,108.87,1
QAJ14,2013-12-10 08:00,10,108.63,108.63,108.63,108.63,1
QAJ14,2013-12-10 08:30,10,108.63,108.69,108.63,108.69,2
QAJ14,2013-12-10 10:00,10,108.19,108.19,108.19,108.19,1
QAJ14,2013-12-10 10:30,10,108.25,108.25,108.25,108.25,1
QAJ14,2013-12-10 11:00,10,108.35,108.92,108.35,108.91,9
QAJ14,2013-12-10 11:30,10,108.63,108.63,108.63,108.63,1
QAJ14,2013-12-10 12:00,10,108.7,108.7,108.7,108.7,1
QAJ14,2013-12-11 04:00,11,108.73,108.73,108.69,108.69,3
QAJ14,2013-12-11 04:30,11,108.54,108.55,108.54,108.55,2
QAJ14,2013-12-11 05:30,11,108.34,108.34,108.27,108.27,3
QAJ14,2013-12-11 07:30,11,108.43,108.43,108.43,108.43,1
QAJ14,2013-12-11 08:00,11,108.62,108.62,108.21,108.21,2
QAJ14,2013-12-11 09:00,11,108.24,108.44,108.24,108.44,3
QAJ14,2013-12-11 09:30,11,108.69,108.69,108.68,108.68,2
QAJ14,2013-12-11 10:00,11,108.67,109.01,108.67,108.82,6
QAJ14,2013-12-11 11:00,11,108.53,108.53,108.53,108.53,1
QAJ14,2013-12-11 12:00,11,108.48,108.48,108.38,108.38,3
QAJ14,2013-12-11 13:00,11,108.79,108.88,108.79,108.88,5
QAJ14,2013-12-12 03:00,12,108.93,108.93,108.93,108.93,1
QAJ14,2013-12-12 05:00,12,108.95,108.95,108.95,108.95,2
QAJ14,2013-12-12 07:00,12,108.97,108.97,108.84,108.84,5
QAJ14,2013-12-12 07:30,12,109.06,109.06,109.06,109.06,1
QAJ14,2013-12-12 08:00,12,108.88,108.88,108.26,108.26,5
QAJ14,2013-12-12 09:00,12,108.21,108.21,108.21,108.21,1
QAJ14,2013-12-12 10:30,12,107.8,107.8,107.8,107.8,2
QAJ14,2013-12-12 12:00,12,108.16,108.16,108.16,108.16,1
QAJ14,2013-12-13 04:00,13,107.69,107.69,107.69,107.69,2
QAJ14,2013-12-13 05:00,13,107.66,107.79,107.65,107.79,4
QAJ14,2013-12-13 05:30,13,107.87,107.87,107.84,107.84,2
QAJ14,2013-12-13 06:00,13,107.8,107.8,107.7,107.7,3
QAJ14,2013-12-13 07:30,13,107.53,107.54,107.47,107.54,4
QAJ14,2013-12-13 09:00,13,107.63,107.64,107.57,107.57,3
QAJ14,2013-12-13 09:30,13,107.26,107.26,107.26,107.26,1
QAJ14,2013-12-13 10:30,13,107.35,107.35,107.35,107.35,6
QAJ14,2013-12-13 11:30,13,107.84,107.84,107.84,107.84,1
QAJ14,2013-12-13 12:30,13,107.74,107.74,107.68,107.68,2
QAJ14,2013-12-13 13:00,13,107.84,107.84,107.84,107.84,1
QAJ14,2013-12-13 14:00,13,107.7,107.7,107.7,107.7,1
QAJ14,2013-12-16 02:00,16,108.11,108.11,108.11,108.11,1
QAJ14,2013-12-16 02:30,16,108.34,108.34,108.34,108.34,1
QAJ14,2013-12-16 03:00,16,108.49,108.49,108.49,108.49,1
QAJ14,2013-12-16 03:30,16,108.69,108.81,108.69,108.81,6
QAJ14,2013-12-16 04:00,16,108.78,108.85,108.74,108.85,24
QAJ14,2013-12-16 04:30,16,108.84,108.97,108.73,108.92,16
QAJ14,2013-12-16 05:00,16,108.96,108.96,108.91,108.91,4
QAJ14,2013-12-16 05:30,16,108.86,108.86,108.86,108.86,2
QAJ14,2013-12-16 06:00,16,109.08,109.08,109.08,109.08,1
QAJ14,2013-12-16 06:30,16,109.32,109.7,109.23,109.62,19
QAJ14,2013-12-16 07:00,16,109.61,109.61,109.54,109.54,2
QAJ14,2013-12-16 07:30,16,109.54,109.54,109.5,109.5,2
QAJ14,2013-12-16 08:00,16,109.3,109.36,109.16,109.22,7
QAJ14,2013-12-16 08:30,16,109.17,109.19,109.17,109.19,2
QAJ14,2013-12-16 09:00,16,108.92,108.92,108.92,108.92,1
QAJ14,2013-12-16 09:30,16,109.18,109.23,109.18,109.23,4
QAJ14,2013-12-16 10:00,16,109.07,109.21,109.07,109.21,4
QAJ14,2013-12-16 10:30,16,109.23,109.31,109.23,109.31,2
QAJ14,2013-12-16 11:00,16,109.24,109.24,109.22,109.22,2
QAJ14,2013-12-16 12:30,16,109.07,109.07,109.07,109.07,1
QAJ14,2013-12-16 13:00,16,108.8,108.8,108.77,108.77,3
QAJ14,2013-12-16 13:30,16,108.76,108.76,108.76,108.76,1
QAJ14,2013-12-16 14:30,16,108.5,108.57,108.5,108.57,2
QAJ14,2013-12-17 02:00,17,108.44,108.44,108.31,108.38,3
QAJ14,2013-12-17 02:30,17,108.55,108.55,108.42,108.42,8
QAJ14,2013-12-17 03:00,17,108.39,108.39,108.2,108.28,9
QAJ14,2013-12-17 03:30,17,108.34,108.34,108.31,108.31,5
QAJ14,2013-12-17 04:00,17,108.2,108.2,108.16,108.16,3
QAJ14,2013-12-17 04:30,17,108.17,108.36,108.17,108.29,4
QAJ14,2013-12-17 05:00,17,108.27,108.27,108.21,108.25,4
QAJ14,2013-12-17 05:30,17,108.2,108.2,108.2,108.2,1
QAJ14,2013-12-17 06:00,17,108.32,108.32,108.32,108.32,1
QAJ14,2013-12-17 06:30,17,108.29,108.3,108.2,108.23,6
QAJ14,2013-12-17 07:00,17,108.22,108.22,108.22,108.22,1
QAJ14,2013-12-17 07:30,17,108.25,108.25,108.25,108.25,1
QAJ14,2013-12-17 08:00,17,108.2,108.2,108.04,108.06,5
QAJ14,2013-12-17 08:30,17,108.23,108.23,108.23,108.23,1
QAJ14,2013-12-17 09:00,17,108.42,108.42,108.2,108.2,6
QAJ14,2013-12-17 09:30,17,108.1,108.1,108.1,108.1,1
QAJ14,2013-12-17 10:30,17,108.08,108.09,107.94,107.94,4
QAJ14,2013-12-17 11:30,17,107.9,107.9,107.83,107.83,4
QAJ14,2013-12-18 02:00,18,108,108.09,108,108.05,11
QAJ14,2013-12-18 03:00,18,107.91,107.91,107.47,107.47,9
QAJ14,2013-12-18 03:30,18,107.47,107.52,107.38,107.49,13
QAJ14,2013-12-18 04:00,18,107.62,107.79,107.62,107.79,17
QAJ14,2013-12-18 04:30,18,107.8,108.04,107.8,108.04,5
QAJ14,2013-12-18 05:00,18,108.05,108.11,107.94,108.11,7
QAJ14,2013-12-18 05:30,18,108.08,108.08,108.08,108.08,2
QAJ14,2013-12-18 06:00,18,108.06,108.06,108.02,108.02,2
QAJ14,2013-12-18 06:30,18,108.06,108.08,108.06,108.08,2
QAJ14,2013-12-18 08:00,18,107.92,108.13,107.92,108.13,2
QAJ14,2013-12-18 08:30,18,108.25,108.26,108.25,108.26,2
QAJ14,2013-12-18 09:30,18,108.15,108.68,108.12,108.68,7
QAJ14,2013-12-18 10:00,18,108.81,109.04,108.76,108.81,12
QAJ14,2013-12-18 10:30,18,108.87,108.87,108.87,108.87,1
QAJ14,2013-12-18 11:00,18,108.94,108.94,108.84,108.84,2
QAJ14,2013-12-18 11:30,18,109.02,109.02,109.02,109.02,1
QAJ14,2013-12-18 12:00,18,108.74,108.74,108.74,108.74,1
QAJ14,2013-12-18 13:00,18,108.74,108.92,108.71,108.92,6
QAJ14,2013-12-18 14:30,18,108.91,108.91,108.75,108.75,2
QAJ14,2013-12-19 02:00,19,108.62,108.62,108.62,108.62,1
QAJ14,2013-12-19 02:30,19,108.88,109.12,108.88,109.04,13
QAJ14,2013-12-19 03:00,19,108.99,109.04,108.89,109.03,4
QAJ14,2013-12-19 03:30,19,108.99,109,108.92,108.98,8
QAJ14,2013-12-19 04:00,19,108.89,108.99,108.89,108.94,11
QAJ14,2013-12-19 04:30,19,108.98,109.08,108.98,109.08,4
QAJ14,2013-12-19 05:00,19,108.9,108.9,108.9,108.9,2
QAJ14,2013-12-19 05:30,19,108.91,108.92,108.91,108.92,3
QAJ14,2013-12-19 06:00,19,109,109.02,109,109.02,3
QAJ14,2013-12-19 06:30,19,109.09,109.62,109.09,109.59,34
QAJ14,2013-12-19 07:00,19,109.55,109.55,109.55,109.55,1
QAJ14,2013-12-19 07:30,19,109.33,109.36,108.97,108.97,8
QAJ14,2013-12-19 08:00,19,108.96,109.08,108.96,109.02,3
QAJ14,2013-12-19 08:30,19,109.25,109.59,109.25,109.25,10
QAJ14,2013-12-19 09:00,19,109.27,109.33,109.27,109.32,5
QAJ14,2013-12-19 09:30,19,109.42,109.42,109.42,109.42,2
QAJ14,2013-12-19 10:00,19,109.71,109.78,109.7,109.78,4
QAJ14,2013-12-19 10:30,19,109.76,109.8,109.76,109.8,4
QAJ14,2013-12-19 11:00,19,109.77,109.78,109.6,109.6,8
QAJ14,2013-12-19 11:30,19,109.73,109.73,109.69,109.69,3
QAJ14,2013-12-19 12:00,19,109.54,109.54,109.53,109.53,2
QAJ14,2013-12-19 12:30,19,109.53,109.53,109.53,109.53,1
QAJ14,2013-12-19 13:00,19,109.66,109.71,109.66,109.71,3
QAJ14,2013-12-19 13:30,19,109.46,109.49,109.46,109.48,3
QAJ14,2013-12-20 02:00,20,109.68,109.68,109.68,109.68,1
QAJ14,2013-12-20 02:30,20,109.62,109.76,109.62,109.76,2
QAJ14,2013-12-20 03:30,20,109.58,109.69,109.52,109.67,9
QAJ14,2013-12-20 04:00,20,109.64,109.67,109.56,109.62,11
QAJ14,2013-12-20 04:30,20,109.74,109.79,109.74,109.79,2
QAJ14,2013-12-20 05:00,20,109.68,109.68,109.66,109.67,4
QAJ14,2013-12-20 05:30,20,109.74,109.85,109.74,109.81,8
QAJ14,2013-12-20 06:00,20,109.84,109.84,109.8,109.8,5
QAJ14,2013-12-20 06:30,20,110.04,110.06,110.02,110.06,4
QAJ14,2013-12-20 07:00,20,110.02,110.02,109.94,109.94,2
QAJ14,2013-12-20 08:00,20,110.21,110.21,110.07,110.12,4
QAJ14,2013-12-20 08:30,20,110.13,110.29,110.13,110.27,3
QAJ14,2013-12-20 09:00,20,110.2,110.2,110.2,110.2,1
QAJ14,2013-12-20 09:30,20,110.34,110.51,110.34,110.45,4
QAJ14,2013-12-20 10:00,20,110.5,110.5,110.47,110.49,4
QAJ14,2013-12-20 10:30,20,110.54,110.54,110.45,110.45,31
QAJ14,2013-12-20 11:00,20,110.63,110.63,110.63,110.63,2
QAJ14,2013-12-20 11:30,20,110.69,110.74,110.6,110.74,8
QAJ14,2013-12-20 12:00,20,110.75,110.77,110.75,110.77,2
QAJ14,2013-12-20 12:30,20,110.63,110.63,110.63,110.63,3
QAJ14,2013-12-20 13:00,20,110.8,110.8,110.78,110.78,2
QAJ14,2013-12-20 14:00,20,110.87,110.87,110.87,110.87,1
QAJ14,2013-12-20 15:00,20,110.87,110.87,110.87,110.87,1
QAJ14,2013-12-23 02:30,23,110.77,110.77,110.77,110.77,1
QAJ14,2013-12-23 03:30,23,110.69,110.69,110.69,110.69,1
QAJ14,2013-12-23 04:00,23,110.69,110.69,110.55,110.55,4
QAJ14,2013-12-23 04:30,23,110.66,110.74,110.66,110.71,9
QAJ14,2013-12-23 05:00,23,110.75,110.75,110.74,110.74,3
QAJ14,2013-12-23 05:30,23,110.71,110.73,110.71,110.73,6
QAJ14,2013-12-23 06:00,23,110.68,110.74,110.66,110.72,23
QAJ14,2013-12-23 06:30,23,110.75,110.75,110.71,110.73,4
QAJ14,2013-12-23 07:30,23,110.93,110.93,110.93,110.93,1
QAJ14,2013-12-23 08:00,23,110.95,110.95,110.95,110.95,1
QAJ14,2013-12-23 08:30,23,110.99,110.99,110.94,110.94,2
QAJ14,2013-12-23 09:00,23,110.91,110.91,110.91,110.91,1
QAJ14,2013-12-23 09:30,23,110.85,110.86,110.85,110.86,2
QAJ14,2013-12-23 10:00,23,110.89,110.9,110.75,110.88,8
QAJ14,2013-12-23 10:30,23,111.01,111.03,111.01,111.03,2
QAJ14,2013-12-23 12:00,23,110.85,110.85,110.85,110.85,1
QAJ14,2013-12-23 12:30,23,110.78,110.83,110.78,110.79,3
QAJ14,2013-12-23 13:00,23,110.84,110.84,110.84,110.84,1
QAJ14,2013-12-24 03:00,24,111.08,111.13,111.03,111.07,9
QAJ14,2013-12-24 03:30,24,111.03,111.03,111.03,111.03,1
QAJ14,2013-12-24 04:00,24,111.17,111.17,111.14,111.15,6
QAJ14,2013-12-24 05:00,24,111.16,111.17,111.16,111.17,4
QAJ14,2013-12-24 05:30,24,111.15,111.18,111.15,111.16,4
QAJ14,2013-12-24 06:00,24,111.08,111.12,110.99,111.02,11
QAJ14,2013-12-24 06:30,24,110.99,111.11,110.99,111.11,8
QAJ14,2013-12-24 07:00,24,111.09,111.09,111.09,111.09,1
QAJ14,2013-12-24 08:30,24,111.3,111.3,111.3,111.3,1
QAJ14,2013-12-24 12:00,24,111.26,111.28,111.22,111.27,7
QAJ14,2013-12-24 12:30,24,111.18,111.18,111.18,111.18,1
QAJ14,2013-12-26 10:00,26,111.32,111.34,111.32,111.34,3
QAJ14,2013-12-27 02:00,27,111.28,111.28,111.28,111.28,1
QAJ14,2013-12-27 02:30,27,111.26,111.26,111.26,111.26,1
QAJ14,2013-12-27 03:00,27,111.16,111.16,111.16,111.16,1
QAJ14,2013-12-27 03:30,27,111.08,111.17,111.08,111.16,4
QAJ14,2013-12-27 04:00,27,111.17,111.17,111.15,111.15,2
QAJ14,2013-12-27 04:30,27,111.1,111.11,111.07,111.07,6
QAJ14,2013-12-27 05:00,27,111.14,111.18,111.07,111.18,5
QAJ14,2013-12-27 05:30,27,111.09,111.14,111.07,111.14,4
QAJ14,2013-12-27 06:00,27,111.19,111.19,111.15,111.15,4
QAJ14,2013-12-27 06:30,27,111.21,111.21,111.21,111.21,2
QAJ14,2013-12-27 07:00,27,111.2,111.2,111.2,111.2,1
QAJ14,2013-12-27 08:00,27,111.29,111.32,111.29,111.32,2
QAJ14,2013-12-27 08:30,27,111.44,111.44,111.44,111.44,1
QAJ14,2013-12-27 09:00,27,111.45,111.45,111.45,111.45,1
QAJ14,2013-12-27 09:30,27,111.48,112.04,111.48,111.93,15
QAJ14,2013-12-27 10:00,27,112,112,111.75,111.75,13
QAJ14,2013-12-27 10:30,27,111.61,111.61,111.07,111.07,8
QAJ14,2013-12-27 11:00,27,111.19,111.19,111.19,111.19,1
QAJ14,2013-12-27 11:30,27,111.77,111.78,111.77,111.78,3
QAJ14,2013-12-27 12:00,27,111.56,111.56,111.56,111.56,1
QAJ14,2013-12-27 12:30,27,111.57,111.57,111.57,111.57,2
QAJ14,2013-12-27 13:00,27,111.55,111.55,111.44,111.44,3
QAJ14,2013-12-30 02:00,30,111.83,111.83,111.76,111.76,5
QAJ14,2013-12-30 03:00,30,111.58,111.62,111.57,111.57,6
QAJ14,2013-12-30 04:00,30,111.57,111.57,111.49,111.49,2
QAJ14,2013-12-30 06:00,30,111.25,111.25,110.97,111,11
QAJ14,2013-12-30 06:30,30,110.94,110.94,110.88,110.93,6
QAJ14,2013-12-30 07:00,30,110.83,110.83,110.34,110.57,10
QAJ14,2013-12-30 08:00,30,110.73,110.92,110.73,110.92,2
QAJ14,2013-12-30 08:30,30,110.8,110.8,110.77,110.77,3
QAJ14,2013-12-30 10:30,30,110.44,110.44,110.43,110.43,2
QAJ14,2013-12-30 11:00,30,110.52,110.52,110.49,110.49,3
QAJ14,2013-12-30 11:30,30,110.52,110.6,110.52,110.57,5
QAJ14,2013-12-30 12:30,30,110.67,110.69,110.67,110.69,2
QAJ14,2013-12-30 13:00,30,110.6,110.6,110.55,110.55,2
QAJ14,2013-12-30 14:00,30,110.52,110.52,110.51,110.51,4
QAJ14,2013-12-30 14:30,30,110.5,110.5,110.5,110.5,2
QAJ14,2013-12-30 15:00,30,110.62,110.62,110.62,110.62,1
QAJ14,2013-12-31 02:00,31,110.84,110.84,110.84,110.84,1
QAJ14,2013-12-31 02:30,31,110.66,110.71,110.66,110.68,5
QAJ14,2013-12-31 03:00,31,110.82,110.89,110.82,110.89,9
QAJ14,2013-12-31 03:30,31,110.84,110.84,110.81,110.81,3
QAJ14,2013-12-31 04:00,31,110.88,110.88,110.8,110.8,3
QAJ14,2013-12-31 04:30,31,110.89,110.89,110.76,110.81,5
QAJ14,2013-12-31 05:00,31,110.74,110.74,110.72,110.72,5
QAJ14,2013-12-31 05:30,31,110.59,110.64,110.51,110.61,6
QAJ14,2013-12-31 06:00,31,110.44,110.47,110.33,110.34,18
QAJ14,2013-12-31 06:30,31,110.36,110.36,110.36,110.36,2
QAJ14,2013-12-31 07:00,31,110.34,110.34,110.34,110.34,1
QAJ14,2013-12-31 07:30,31,110.2,110.2,110.2,110.2,1
QAJ14,2013-12-31 08:00,31,110.18,110.18,110.06,110.06,4
QAJ14,2013-12-31 08:30,31,110,110.03,110,110.03,3
QAJ14,2013-12-31 09:00,31,110.28,110.38,110.27,110.38,3
QAJ14,2013-12-31 10:30,31,109.99,109.99,109.99,109.99,1
QAJ14,2013-12-31 11:00,31,110.27,110.27,110.27,110.27,1
QAJ14,2013-12-31 12:00,31,110.24,110.25,110.22,110.22,3
QAJ14,2013-12-31 12:30,31,110.17,110.18,110.17,110.18,8
QAJ14,2013-12-31 13:00,31,110.01,110.01,110.01,110.01,1
QAJ14,2014-01-02 02:00,2,110.68,110.68,110.66,110.66,3
QAJ14,2014-01-02 02:30,2,110.56,110.56,110.56,110.56,1
QAJ14,2014-01-02 03:30,2,110.43,110.55,110.43,110.55,3
QAJ14,2014-01-02 04:00,2,110.61,110.66,110.6,110.66,3
QAJ14,2014-01-02 04:30,2,110.59,110.62,110.59,110.62,3
QAJ14,2014-01-02 05:00,2,110.1,110.1,109.86,109.86,5
QAJ14,2014-01-02 05:30,2,109.83,109.95,109.42,109.42,15
QAJ14,2014-01-02 06:00,2,109.45,109.54,109.45,109.54,5
QAJ14,2014-01-02 06:30,2,108.92,109.11,108.87,108.98,12
QAJ14,2014-01-02 07:00,2,109.03,109.33,109.03,109.33,5
QAJ14,2014-01-02 07:30,2,109.07,109.07,109.07,109.07,1
QAJ14,2014-01-02 08:00,2,109.06,109.14,109.04,109.14,4
QAJ14,2014-01-02 08:30,2,109.01,109.04,109.01,109.04,3
QAJ14,2014-01-02 09:00,2,109,109,108.45,108.45,11
QAJ14,2014-01-02 09:30,2,108.58,108.63,108.58,108.63,4
QAJ14,2014-01-02 10:00,2,108.44,108.44,108.08,108.08,11
QAJ14,2014-01-02 10:30,2,108.18,108.18,108.12,108.12,3
QAJ14,2014-01-02 11:00,2,108.19,108.19,108.11,108.11,2
QAJ14,2014-01-02 11:30,2,108.19,108.19,107.9,108.01,8
QAJ14,2014-01-02 12:00,2,107.88,107.88,107.87,107.87,2
QAJ14,2014-01-02 12:30,2,107.78,107.78,107.77,107.77,2
QAJ14,2014-01-02 13:00,2,107.79,107.79,107.39,107.44,9
QAJ14,2014-01-02 13:30,2,107.44,107.44,107.38,107.42,6
QAJ14,2014-01-02 23:00,3,107.46,107.46,107.46,107.46,1
QAJ14,2014-01-03 02:30,3,108.18,108.18,108.18,108.18,1
QAJ14,2014-01-03 03:00,3,108.03,108.03,107.85,107.86,3
QAJ14,2014-01-03 03:30,3,107.87,107.92,107.86,107.88,6
QAJ14,2014-01-03 04:00,3,107.76,107.76,107.57,107.63,7
QAJ14,2014-01-03 04:30,3,107.52,107.75,107.5,107.68,6
QAJ14,2014-01-03 05:30,3,107.59,107.67,107.59,107.64,3
QAJ14,2014-01-03 06:00,3,107.58,107.58,107.47,107.55,9
QAJ14,2014-01-03 06:30,3,107.54,107.54,107.54,107.54,2
QAJ14,2014-01-03 07:00,3,107.46,107.46,107.08,107.08,6
QAJ14,2014-01-03 07:30,3,107.2,107.23,107.2,107.23,3
QAJ14,2014-01-03 08:00,3,107.22,107.44,107.16,107.43,11
QAJ14,2014-01-03 09:00,3,107.35,107.35,107.06,107.13,8
QAJ14,2014-01-03 09:30,3,106.71,106.71,106.57,106.57,3
QAJ14,2014-01-03 10:00,3,106.47,106.49,106.39,106.43,6
QAJ14,2014-01-03 10:30,3,106.3,106.3,106.3,106.3,1
QAJ14,2014-01-03 11:00,3,106.33,106.35,106.33,106.35,2
QAJ14,2014-01-03 11:30,3,106.47,106.47,106.46,106.47,6
QAJ14,2014-01-03 12:00,3,106.31,106.34,106.31,106.34,2
QAJ14,2014-01-03 13:00,3,106.34,106.34,106.31,106.31,2
QAJ14,2014-01-03 14:00,3,106.22,106.22,106.22,106.22,2
QAJ14,2014-01-06 03:00,6,106.85,106.85,106.85,106.85,1
QAJ14,2014-01-06 03:30,6,106.81,107.02,106.81,107.02,2
QAJ14,2014-01-06 04:00,6,107.09,107.27,107.09,107.27,3
QAJ14,2014-01-06 04:30,6,107.28,107.28,107.28,107.28,1
QAJ14,2014-01-06 05:00,6,107.11,107.11,107.11,107.11,1
QAJ14,2014-01-06 06:30,6,107.19,107.19,107.19,107.19,2
QAJ14,2014-01-06 07:00,6,107.2,107.2,107.2,107.2,1
QAJ14,2014-01-06 07:30,6,107.06,107.15,107.06,107.15,4
QAJ14,2014-01-06 08:00,6,107.04,107.05,107.04,107.05,8
QAJ14,2014-01-06 08:30,6,106.64,106.66,106.64,106.66,7
QAJ14,2014-01-06 09:00,6,106.55,106.56,106.54,106.54,3
QAJ14,2014-01-06 10:00,6,106.68,106.68,106.5,106.5,7
QAJ14,2014-01-06 10:30,6,106.37,106.38,106.18,106.19,10
QAJ14,2014-01-06 11:00,6,106.43,106.43,106.32,106.32,2
QAJ14,2014-01-06 13:00,6,106.42,106.53,106.08,106.18,5
QAJ14,2014-01-06 13:30,6,106.37,106.49,106.37,106.49,3
QAJ14,2014-01-06 14:00,6,106.55,106.55,106.55,106.55,1
QAJ14,2014-01-06 14:30,6,106.5,106.5,106.5,106.5,1
QAJ14,2014-01-07 02:00,7,106.7,106.84,106.7,106.84,2
QAJ14,2014-01-07 03:00,7,106.69,106.69,106.69,106.69,1
QAJ14,2014-01-07 03:30,7,106.56,106.56,106.56,106.56,1
QAJ14,2014-01-07 04:00,7,106.54,106.55,106.53,106.55,4
QAJ14,2014-01-07 04:30,7,106.51,106.51,106.45,106.48,3
QAJ14,2014-01-07 07:00,7,106.73,106.73,106.73,106.73,1
QAJ14,2014-01-07 08:00,7,106.61,106.61,106.42,106.42,2
QAJ14,2014-01-07 09:30,7,106.66,106.69,106.55,106.59,6
QAJ14,2014-01-07 10:00,7,106.43,106.43,106.43,106.43,1
QAJ14,2014-01-07 10:30,7,106.69,106.85,106.69,106.85,4
QAJ14,2014-01-07 13:00,7,106.72,106.8,106.56,106.8,9
QAJ14,2014-01-07 14:00,7,106.78,106.8,106.69,106.72,9
QAJ14,2014-01-08 02:00,8,106.89,106.89,106.86,106.88,3
QAJ14,2014-01-08 02:30,8,106.85,106.96,106.83,106.9,8
QAJ14,2014-01-08 03:00,8,106.9,106.9,106.87,106.87,3
QAJ14,2014-01-08 03:30,8,106.9,106.94,106.85,106.94,7
QAJ14,2014-01-08 04:00,8,106.93,106.93,106.92,106.92,2
QAJ14,2014-01-08 05:00,8,106.86,106.86,106.86,106.86,1
QAJ14,2014-01-08 05:30,8,106.93,107.01,106.93,107.01,3
QAJ14,2014-01-08 06:00,8,107.18,107.18,107.18,107.18,1
QAJ14,2014-01-08 09:00,8,106.9,106.9,106.9,106.9,1
QAJ14,2014-01-08 09:30,8,106.33,106.68,106.32,106.68,6
QAJ14,2014-01-08 10:00,8,106.67,106.67,106.67,106.67,1
QAJ14,2014-01-08 10:30,8,106.74,106.74,106.74,106.74,1
QAJ14,2014-01-08 11:30,8,106.75,106.75,106.75,106.75,1
QAJ14,2014-01-08 12:30,8,106.52,106.52,106.52,106.52,1
QAJ14,2014-01-08 13:00,8,106.33,106.5,106.33,106.5,2
QAJ14,2014-01-08 13:30,8,106.48,106.53,106.48,106.5,4
QAJ14,2014-01-08 14:00,8,106.55,106.55,106.55,106.55,1
QAJ14,2014-01-08 14:30,8,106.53,106.6,106.53,106.53,4
QAJ14,2014-01-09 01:00,9,106.88,106.88,106.88,106.88,1
QAJ14,2014-01-09 02:00,9,106.72,106.72,106.67,106.67,2
QAJ14,2014-01-09 02:30,9,106.6,106.7,106.6,106.7,2
QAJ14,2014-01-09 03:00,9,106.86,106.86,106.86,106.86,2
QAJ14,2014-01-09 03:30,9,106.94,106.94,106.94,106.94,1
QAJ14,2014-01-09 04:00,9,106.97,107.07,106.97,107.07,10
QAJ14,2014-01-09 04:30,9,107.09,107.11,107.09,107.11,3
QAJ14,2014-01-09 05:00,9,106.89,106.89,106.89,106.89,1
QAJ14,2014-01-09 05:30,9,106.98,107.05,106.98,106.99,6
QAJ14,2014-01-09 06:00,9,106.98,107.22,106.98,107.22,4
QAJ14,2014-01-09 06:30,9,107.31,107.31,107.28,107.28,2
QAJ14,2014-01-09 07:00,9,107.34,107.34,107.31,107.31,2
QAJ14,2014-01-09 07:30,9,107.26,107.26,107.14,107.14,22
QAJ14,2014-01-09 08:00,9,107.01,107.01,107.01,107.01,1
QAJ14,2014-01-09 08:30,9,107.07,107.07,106.81,106.81,3
QAJ14,2014-01-09 09:00,9,106.83,106.83,106.83,106.83,1
QAJ14,2014-01-09 09:30,9,106.72,106.72,106.72,106.72,1
QAJ14,2014-01-09 10:00,9,106.6,106.6,106.35,106.35,2
QAJ14,2014-01-09 10:30,9,106.54,106.54,106.36,106.41,3
QAJ14,2014-01-09 11:00,9,106.31,106.31,106.16,106.18,5
QAJ14,2014-01-09 11:30,9,106.25,106.25,106.25,106.25,1
QAJ14,2014-01-09 12:00,9,106.03,106.03,106.03,106.03,1
QAJ14,2014-01-09 12:30,9,105.99,105.99,105.87,105.87,2
QAJ14,2014-01-09 13:00,9,105.77,105.77,105.51,105.55,7
QAJ14,2014-01-09 13:30,9,105.66,105.86,105.55,105.86,12
QAJ14,2014-01-09 14:00,9,105.65,105.7,105.63,105.66,4
QAJ14,2014-01-09 14:30,9,105.72,105.72,105.72,105.72,1
QAJ14,2014-01-10 02:00,10,106.2,106.44,106.14,106.42,9
QAJ14,2014-01-10 02:30,10,106.36,106.43,106.36,106.43,2
QAJ14,2014-01-10 03:00,10,106.27,106.27,106.03,106.03,4
QAJ14,2014-01-10 03:30,10,106.1,106.1,106.1,106.1,1
QAJ14,2014-01-10 04:00,10,105.98,106.1,105.94,106.1,5
QAJ14,2014-01-10 04:30,10,106.11,106.11,106.11,106.11,1
QAJ14,2014-01-10 05:00,10,106.11,106.14,106.09,106.14,4
QAJ14,2014-01-10 05:30,10,106.05,106.05,106.05,106.05,1
QAJ14,2014-01-10 06:00,10,106.06,106.06,106.06,106.06,1
QAJ14,2014-01-10 06:30,10,106.01,106.01,106.01,106.01,1
QAJ14,2014-01-10 07:00,10,106.14,106.14,106.14,106.14,1
QAJ14,2014-01-10 07:30,10,106.29,106.3,106.29,106.3,2
QAJ14,2014-01-10 09:00,10,105.26,105.26,105.26,105.26,3
QAJ14,2014-01-10 09:30,10,105.4,105.4,105.4,105.4,1
QAJ14,2014-01-10 10:00,10,105.52,105.52,105.23,105.45,14
QAJ14,2014-01-10 10:30,10,105.56,105.77,105.5,105.72,25
QAJ14,2014-01-10 11:00,10,105.98,106.05,105.96,105.98,7
QAJ14,2014-01-10 11:30,10,105.98,106.32,105.98,106.28,8
QAJ14,2014-01-10 12:00,10,106.33,106.33,106.05,106.14,5
QAJ14,2014-01-10 12:30,10,105.88,105.88,105.74,105.74,2
QAJ14,2014-01-10 13:00,10,105.72,106.28,105.68,106.28,22
QAJ14,2014-01-10 13:30,10,106.2,106.2,106.2,106.2,5
QAJ14,2014-01-10 14:00,10,106.32,106.4,106.32,106.4,2
QAJ14,2014-01-13 01:30,13,106.17,106.19,106.17,106.19,2
QAJ14,2014-01-13 02:00,13,105.91,105.98,105.89,105.98,3
QAJ14,2014-01-13 03:00,13,106.02,106.02,106.02,106.02,1
QAJ14,2014-01-13 03:30,13,106.06,106.08,106.06,106.07,3
QAJ14,2014-01-13 04:30,13,105.82,105.82,105.8,105.8,2
QAJ14,2014-01-13 05:00,13,105.7,105.7,105.68,105.69,5
QAJ14,2014-01-13 05:30,13,105.84,105.84,105.84,105.84,2
QAJ14,2014-01-13 06:00,13,105.78,105.78,105.78,105.78,3
QAJ14,2014-01-13 06:30,13,105.97,105.97,105.97,105.97,1
QAJ14,2014-01-13 07:00,13,106.02,106.02,106.02,106.02,1
QAJ14,2014-01-13 08:00,13,105.77,106,105.77,105.99,5
QAJ14,2014-01-13 09:30,13,106.11,106.22,106.03,106.19,5
QAJ14,2014-01-13 10:00,13,106.26,106.26,106.11,106.2,8
QAJ14,2014-01-13 10:30,13,105.75,105.84,105.75,105.84,4
QAJ14,2014-01-13 11:00,13,105.96,106.09,105.96,106.09,7
QAJ14,2014-01-13 12:00,13,105.75,105.75,105.75,105.75,1
QAJ14,2014-01-13 12:30,13,105.74,105.89,105.74,105.89,32
QAJ14,2014-01-13 13:00,13,105.6,105.63,105.6,105.63,3
QAJ14,2014-01-13 13:30,13,105.46,105.46,105.46,105.46,2
QAJ14,2014-01-13 15:00,13,105.32,105.32,105.32,105.32,2
QAJ14,2014-01-14 01:00,14,105.68,105.71,105.68,105.71,2
QAJ14,2014-01-14 02:00,14,105.46,105.49,105.42,105.49,6
QAJ14,2014-01-14 02:30,14,105.74,105.74,105.74,105.74,1
QAJ14,2014-01-14 03:00,14,105.72,105.75,105.69,105.75,10
QAJ14,2014-01-14 03:30,14,105.73,105.88,105.71,105.71,15
QAJ14,2014-01-14 04:00,14,105.81,105.83,105.69,105.69,6
QAJ14,2014-01-14 04:30,14,105.64,105.64,105.53,105.62,6
QAJ14,2014-01-14 05:00,14,105.6,105.6,105.48,105.5,10
QAJ14,2014-01-14 05:30,14,105.47,105.65,105.45,105.63,8
QAJ14,2014-01-14 06:00,14,105.52,105.58,105.52,105.58,5
QAJ14,2014-01-14 06:30,14,105.52,105.52,105.35,105.37,15
QAJ14,2014-01-14 07:00,14,105.42,105.42,105.42,105.42,1
QAJ14,2014-01-14 07:30,14,105.41,105.49,105.41,105.49,2
QAJ14,2014-01-14 08:00,14,105.58,105.58,105.36,105.36,2
QAJ14,2014-01-14 08:30,14,105.45,105.62,105.45,105.47,8
QAJ14,2014-01-14 09:00,14,105.61,105.63,105.54,105.54,8
QAJ14,2014-01-14 09:30,14,105.35,105.42,105.24,105.28,8
QAJ14,2014-01-14 10:00,14,105.14,105.15,104.99,104.99,10
QAJ14,2014-01-14 10:30,14,105.27,105.34,105.27,105.34,2
QAJ14,2014-01-14 11:00,14,105.38,105.4,105.38,105.4,4
QAJ14,2014-01-14 11:30,14,105.28,105.28,105.28,105.28,1
QAJ14,2014-01-14 12:30,14,105.2,105.2,105.04,105.04,7
QAJ14,2014-01-14 13:00,14,105.28,105.39,105.28,105.39,5
QAJ14,2014-01-14 13:30,14,105.11,105.12,105.05,105.05,4
QAJ14,2014-01-14 14:30,14,105.11,105.13,105.11,105.13,4
QAJ14,2014-01-14 15:30,14,104.98,104.98,104.94,104.94,3
QAJ14,2014-01-15 02:00,15,105.09,105.19,105.09,105.18,8
QAJ14,2014-01-15 03:30,15,105.26,105.26,105.14,105.14,5
QAJ14,2014-01-15 04:00,15,105.19,105.22,104.99,104.99,26
QAJ14,2014-01-15 04:30,15,105,105.01,104.87,104.89,11
QAJ14,2014-01-15 05:00,15,104.83,104.94,104.78,104.82,18
QAJ14,2014-01-15 05:30,15,104.78,104.99,104.78,104.99,15
QAJ14,2014-01-15 06:00,15,104.87,104.92,104.82,104.92,9
QAJ14,2014-01-15 06:30,15,105.05,105.11,105.01,105.01,9
QAJ14,2014-01-15 07:00,15,104.97,105.15,104.96,105.15,4
QAJ14,2014-01-15 07:30,15,105.13,105.17,105.1,105.17,5
QAJ14,2014-01-15 08:00,15,105.14,105.35,105.07,105.35,9
QAJ14,2014-01-15 08:30,15,105.5,105.54,105.47,105.47,7
QAJ14,2014-01-15 09:00,15,105.45,105.47,105.45,105.47,5
QAJ14,2014-01-15 09:30,15,105.68,106.16,105.67,106.07,49
QAJ14,2014-01-15 10:00,15,106.12,106.37,106.06,106.27,76
QAJ14,2014-01-15 10:30,15,106.23,106.28,105.96,106.04,26
QAJ14,2014-01-15 11:00,15,106.1,106.14,106,106,12
QAJ14,2014-01-15 11:30,15,106.05,106.05,105.96,105.96,4
QAJ14,2014-01-15 12:00,15,105.89,106.08,105.87,105.9,17
QAJ14,2014-01-15 12:30,15,105.87,105.98,105.81,105.81,15
QAJ14,2014-01-15 13:00,15,105.75,106.01,105.75,105.94,21
QAJ14,2014-01-15 13:30,15,105.93,105.94,105.92,105.92,7
QAJ14,2014-01-15 14:00,15,105.89,105.89,105.89,105.89,1
QAJ14,2014-01-15 14:30,15,105.89,105.89,105.89,105.89,2
QAJ14,2014-01-15 15:00,15,105.84,105.84,105.84,105.84,1
QAJ14,2014-01-15 20:00,16,105.57,105.57,105.57,105.57,2
QAJ14,2014-01-15 20:30,16,105.64,105.64,105.64,105.64,1
QAJ14,2014-01-15 22:30,16,105.68,105.68,105.68,105.68,1
QAJ14,2014-01-16 02:00,16,105.63,105.63,105.61,105.61,3
QAJ14,2014-01-16 02:30,16,105.27,105.34,105.27,105.34,2
QAJ14,2014-01-16 03:00,16,105.39,105.45,105.38,105.44,4
QAJ14,2014-01-16 03:30,16,105.6,105.73,105.6,105.61,25
QAJ14,2014-01-16 04:00,16,105.62,105.89,105.62,105.89,11
QAJ14,2014-01-16 04:30,16,106,106.02,105.94,105.94,4
QAJ14,2014-01-16 05:00,16,105.78,105.78,105.68,105.68,8
QAJ14,2014-01-16 05:30,16,105.75,105.76,105.62,105.65,7
QAJ14,2014-01-16 06:00,16,105.63,105.63,105.52,105.53,7
QAJ14,2014-01-16 06:30,16,105.54,105.6,105.54,105.6,2
QAJ14,2014-01-16 07:00,16,105.53,105.53,105.5,105.5,2
QAJ14,2014-01-16 07:30,16,105.53,105.56,105.49,105.56,3
QAJ14,2014-01-16 08:00,16,105.49,105.74,105.36,105.67,75
QAJ14,2014-01-16 08:30,16,105.62,105.66,105.42,105.62,33
QAJ14,2014-01-16 09:00,16,105.53,105.79,105.47,105.59,40
QAJ14,2014-01-16 09:30,16,105.6,105.67,105.53,105.54,35
QAJ14,2014-01-16 10:00,16,105.5,105.68,105.5,105.53,57
QAJ14,2014-01-16 10:30,16,105.57,105.69,105.52,105.61,24
QAJ14,2014-01-16 11:00,16,105.6,105.71,105.57,105.58,21
QAJ14,2014-01-16 11:30,16,105.61,105.74,105.61,105.73,6
QAJ14,2014-01-16 12:00,16,105.61,105.7,105.61,105.69,11
QAJ14,2014-01-16 12:30,16,105.61,105.91,105.61,105.9,25
QAJ14,2014-01-16 13:00,16,105.88,105.88,105.29,105.29,51
QAJ14,2014-01-16 13:30,16,105.23,105.23,105.23,105.23,7
QAJ14,2014-01-16 14:00,16,105.15,105.15,105.08,105.08,4
QAJ14,2014-01-16 15:00,16,105.08,105.08,105.07,105.08,3
QAJ14,2014-01-17 00:30,17,105.1,105.1,105.1,105.1,1
QAJ14,2014-01-17 01:00,17,105.12,105.12,105.12,105.12,1
QAJ14,2014-01-17 01:30,17,105.13,105.14,105.13,105.14,3
QAJ14,2014-01-17 02:00,17,105.38,105.51,105.38,105.41,7
QAJ14,2014-01-17 02:30,17,105.36,105.37,105.34,105.37,14
QAJ14,2014-01-17 03:00,17,105.53,105.65,105.43,105.45,47
QAJ14,2014-01-17 03:30,17,105.5,105.58,105.5,105.54,25
QAJ14,2014-01-17 04:00,17,105.49,105.54,105.49,105.53,5
QAJ14,2014-01-17 04:30,17,105.6,105.61,105.53,105.53,3
QAJ14,2014-01-17 05:00,17,105.57,105.57,105.36,105.37,3
QAJ14,2014-01-17 05:30,17,105.5,105.5,105.5,105.5,1
QAJ14,2014-01-17 06:00,17,105.44,105.55,105.44,105.55,3
QAJ14,2014-01-17 06:30,17,105.62,105.75,105.62,105.69,11
QAJ14,2014-01-17 07:00,17,105.74,105.74,105.74,105.74,2
QAJ14,2014-01-17 07:30,17,105.8,106.03,105.8,105.97,23
QAJ14,2014-01-17 08:00,17,105.94,106.02,105.7,105.85,43
QAJ14,2014-01-17 08:30,17,105.68,105.76,105.63,105.69,32
QAJ14,2014-01-17 09:00,17,105.71,106.03,105.66,105.99,42
QAJ14,2014-01-17 09:30,17,105.94,106.07,105.94,106.06,18
QAJ14,2014-01-17 10:00,17,105.98,106.37,105.98,106.22,78
QAJ14,2014-01-17 10:30,17,106.22,106.3,106.09,106.21,72
QAJ14,2014-01-17 11:00,17,106.21,106.27,105.84,105.84,60
QAJ14,2014-01-17 11:30,17,106.07,106.19,106.07,106.19,12
QAJ14,2014-01-17 12:00,17,106.11,106.11,106.04,106.04,8
QAJ14,2014-01-17 12:30,17,105.99,106.22,105.98,106.22,16
QAJ14,2014-01-17 13:00,17,106.01,106.04,105.9,105.94,9
QAJ14,2014-01-17 13:30,17,105.89,105.9,105.81,105.9,4
QAJ14,2014-01-17 14:30,17,105.69,105.69,105.69,105.69,1
QAJ14,2014-01-17 15:00,17,105.67,105.67,105.67,105.67,1
QAJ14,2014-01-19 20:00,21,105.77,105.77,105.77,105.77,1
QAJ14,2014-01-20 02:00,21,105.72,105.72,105.63,105.63,39
QAJ14,2014-01-20 02:30,21,105.74,105.82,105.74,105.82,33
QAJ14,2014-01-20 03:00,21,105.8,105.8,105.8,105.8,1
QAJ14,2014-01-20 04:00,21,105.76,105.76,105.76,105.76,1
QAJ14,2014-01-20 04:30,21,105.74,105.74,105.74,105.74,1
QAJ14,2014-01-20 05:00,21,105.7,105.76,105.7,105.76,3
QAJ14,2014-01-20 05:30,21,105.65,105.65,105.65,105.65,1
QAJ14,2014-01-20 06:00,21,105.71,105.71,105.65,105.65,9
QAJ14,2014-01-20 06:30,21,105.69,105.74,105.69,105.74,4
QAJ14,2014-01-20 07:00,21,105.78,105.81,105.78,105.81,6
QAJ14,2014-01-20 08:00,21,105.88,105.88,105.82,105.82,6
QAJ14,2014-01-20 09:00,21,105.8,105.8,105.32,105.37,20
QAJ14,2014-01-20 09:30,21,105.35,105.42,105.27,105.32,18
QAJ14,2014-01-20 10:00,21,105.36,105.53,105.35,105.49,15
QAJ14,2014-01-20 10:30,21,105.45,105.7,105.41,105.7,26
QAJ14,2014-01-20 11:00,21,105.78,105.78,105.75,105.78,3
QAJ14,2014-01-20 11:30,21,105.7,105.95,105.7,105.86,12
QAJ14,2014-01-20 12:00,21,105.62,105.7,105.62,105.68,6
QAJ14,2014-01-21 01:30,21,106.13,106.14,106.13,106.14,3
QAJ14,2014-01-21 02:00,21,106.22,106.39,106.22,106.39,14
QAJ14,2014-01-21 02:30,21,106.14,106.17,106.14,106.17,3
QAJ14,2014-01-21 03:00,21,106.14,106.57,106.14,106.47,37
QAJ14,2014-01-21 03:30,21,106.58,106.58,106.46,106.46,6
QAJ14,2014-01-21 04:00,21,106.54,106.75,106.54,106.68,9
QAJ14,2014-01-21 04:30,21,106.68,107.08,106.68,107.04,38
QAJ14,2014-01-21 05:00,21,107.07,107.11,107,107.08,16
QAJ14,2014-01-21 05:30,21,107.1,107.13,107.08,107.1,14
QAJ14,2014-01-21 06:00,21,107.11,107.11,106.98,107.03,22
QAJ14,2014-01-21 06:30,21,107.04,107.04,106.97,107.03,10
QAJ14,2014-01-21 07:00,21,106.95,107.06,106.92,107.02,29
QAJ14,2014-01-21 07:30,21,107,107.03,106.88,106.88,13
QAJ14,2014-01-21 08:00,21,106.85,107.21,106.84,107.11,69
QAJ14,2014-01-21 08:30,21,107.07,107.24,107.05,107.15,47
QAJ14,2014-01-21 09:00,21,107.14,107.23,106.98,107.01,22
QAJ14,2014-01-21 09:30,21,106.94,107.06,106.94,106.97,19
QAJ14,2014-01-21 10:00,21,106.96,106.99,106.45,106.55,132
QAJ14,2014-01-21 10:30,21,106.55,106.58,106.44,106.55,52
QAJ14,2014-01-21 11:00,21,106.52,106.52,106.15,106.29,59
QAJ14,2014-01-21 11:30,21,106.32,106.44,106.23,106.44,25
QAJ14,2014-01-21 12:00,21,106.32,106.43,106.32,106.32,10
QAJ14,2014-01-21 12:30,21,106.31,106.45,106.29,106.39,27
QAJ14,2014-01-21 13:00,21,106.41,106.41,105.98,106.08,62
QAJ14,2014-01-21 13:30,21,106.05,106.05,106.05,106.05,2
QAJ14,2014-01-21 14:00,21,106.04,106.04,106.04,106.04,1
QAJ14,2014-01-21 14:30,21,106.04,106.1,106.04,106.1,5
QAJ14,2014-01-22 02:00,22,106.54,106.54,106.45,106.45,7
QAJ14,2014-01-22 02:30,22,106.41,106.49,106.41,106.49,3
QAJ14,2014-01-22 03:00,22,106.5,106.5,106.5,106.5,1
QAJ14,2014-01-22 03:30,22,106.55,106.55,106.55,106.55,1
QAJ14,2014-01-22 04:00,22,106.75,106.79,106.69,106.69,9
QAJ14,2014-01-22 04:30,22,106.64,106.69,106.6,106.66,8
QAJ14,2014-01-22 05:00,22,106.59,106.59,106.58,106.58,3
QAJ14,2014-01-22 05:30,22,106.61,106.68,106.61,106.68,2
QAJ14,2014-01-22 06:00,22,106.6,106.66,106.6,106.63,27
QAJ14,2014-01-22 06:30,22,106.53,106.65,106.53,106.65,5
QAJ14,2014-01-22 07:00,22,106.64,106.64,106.58,106.59,57
QAJ14,2014-01-22 07:30,22,106.62,106.75,106.55,106.71,56
QAJ14,2014-01-22 08:00,22,106.71,106.79,106.7,106.79,25
QAJ14,2014-01-22 08:30,22,106.7,107.08,106.67,106.94,64
QAJ14,2014-01-22 09:00,22,106.97,106.98,106.83,106.85,29
QAJ14,2014-01-22 09:30,22,106.84,106.94,106.66,106.66,24
QAJ14,2014-01-22 10:00,22,106.62,107.14,106.59,107.06,78
QAJ14,2014-01-22 10:30,22,107.08,107.11,106.98,107.03,30
QAJ14,2014-01-22 11:00,22,107.05,107.45,107.05,107.23,70
QAJ14,2014-01-22 11:30,22,107.31,107.36,107.25,107.35,16
QAJ14,2014-01-22 12:00,22,107.34,107.34,107.24,107.27,15
QAJ14,2014-01-22 12:30,22,107.34,107.41,107.21,107.22,40
QAJ14,2014-01-22 13:00,22,107.24,107.55,107.06,107.55,19
QAJ14,2014-01-22 13:30,22,107.49,107.49,107.49,107.49,5
QAJ14,2014-01-22 14:00,22,107.47,107.47,107.47,107.47,1
QAJ14,2014-01-22 15:00,22,107.48,107.49,107.48,107.49,3
QAJ14,2014-01-22 22:30,23,107.34,107.34,107.34,107.34,2
QAJ14,2014-01-22 23:30,23,107.27,107.27,107.19,107.19,4
QAJ14,2014-01-23 00:30,23,107.23,107.23,107.23,107.23,1
QAJ14,2014-01-23 01:00,23,107.22,107.22,107.22,107.22,2
QAJ14,2014-01-23 02:00,23,107.12,107.24,107.12,107.19,8
QAJ14,2014-01-23 03:00,23,107.23,107.27,107.2,107.27,4
QAJ14,2014-01-23 03:30,23,107.28,107.42,107.28,107.33,6
QAJ14,2014-01-23 04:00,23,107.34,107.34,107.33,107.33,2
QAJ14,2014-01-23 04:30,23,107.37,107.37,107.22,107.25,9
QAJ14,2014-01-23 05:30,23,107.43,107.44,107.34,107.34,4
QAJ14,2014-01-23 06:00,23,107.39,107.4,107.22,107.4,8
QAJ14,2014-01-23 06:30,23,107.39,107.4,107.15,107.17,32
QAJ14,2014-01-23 07:00,23,107.16,107.3,107.15,107.17,16
QAJ14,2014-01-23 07:30,23,107.17,107.17,107.05,107.05,13
QAJ14,2014-01-23 08:00,23,106.96,107.33,106.92,107.22,63
QAJ14,2014-01-23 08:30,23,107.25,107.33,107.08,107.13,37
QAJ14,2014-01-23 09:00,23,107.12,107.18,107.01,107.01,28
QAJ14,2014-01-23 09:30,23,107.01,107.03,106.83,106.83,85
QAJ14,2014-01-23 10:00,23,106.87,107.33,106.69,107.23,116
QAJ14,2014-01-23 10:30,23,107.24,107.29,107.09,107.21,43
QAJ14,2014-01-23 11:00,23,107.21,107.3,107.15,107.2,32
QAJ14,2014-01-23 11:30,23,107.2,107.2,106.91,106.95,52
QAJ14,2014-01-23 12:00,23,107.05,107.2,107.04,107.05,28
QAJ14,2014-01-23 12:30,23,107.11,107.17,107.06,107.15,31
QAJ14,2014-01-23 13:00,23,107.1,107.23,106.89,106.94,55
QAJ14,2014-01-23 13:30,23,106.91,106.91,106.88,106.88,6
QAJ14,2014-01-23 14:00,23,106.86,106.86,106.71,106.71,7
QAJ14,2014-01-23 15:30,23,106.96,106.96,106.96,106.96,1
QAJ14,2014-01-23 21:00,24,106.98,106.98,106.98,106.98,2
QAJ14,2014-01-24 02:00,24,106.86,106.98,106.78,106.98,12
QAJ14,2014-01-24 02:30,24,107.06,107.09,106.91,106.92,18
QAJ14,2014-01-24 03:00,24,106.61,106.61,106.5,106.51,16
QAJ14,2014-01-24 03:30,24,106.47,106.47,106.34,106.37,16
QAJ14,2014-01-24 04:00,24,106.24,106.29,106.09,106.09,15
QAJ14,2014-01-24 04:30,24,105.94,105.94,105.68,105.91,34
QAJ14,2014-01-24 05:00,24,105.99,106.14,105.92,106.14,10
QAJ14,2014-01-24 05:30,24,106.1,106.1,106.07,106.08,6
QAJ14,2014-01-24 06:00,24,106.11,106.11,105.89,105.99,7
QAJ14,2014-01-24 06:30,24,106.02,106.18,106.02,106.13,10
QAJ14,2014-01-24 07:00,24,106.14,106.14,106.09,106.09,3
QAJ14,2014-01-24 07:30,24,106.09,106.39,106.09,106.39,9
QAJ14,2014-01-24 08:00,24,106.4,106.77,106.4,106.77,61
QAJ14,2014-01-24 08:30,24,106.63,106.64,106.42,106.59,26
QAJ14,2014-01-24 09:00,24,106.71,106.71,106.11,106.21,41
QAJ14,2014-01-24 09:30,24,106.29,106.76,106.29,106.76,46
QAJ14,2014-01-24 10:00,24,106.69,106.71,106.53,106.71,67
QAJ14,2014-01-24 10:30,24,106.68,106.78,106.48,106.57,59
QAJ14,2014-01-24 11:00,24,106.59,106.74,106.54,106.71,76
QAJ14,2014-01-24 11:30,24,106.73,107.28,106.73,107.19,100
QAJ14,2014-01-24 12:00,24,107.19,107.22,107.07,107.16,26
QAJ14,2014-01-24 12:30,24,107.16,107.21,107.05,107.18,54
QAJ14,2014-01-24 13:00,24,107.18,107.27,107.15,107.27,49
QAJ14,2014-01-24 13:30,24,107.27,107.27,107.26,107.26,11
QAJ14,2014-01-26 21:30,27,106.81,106.81,106.81,106.81,1
QAJ14,2014-01-26 22:30,27,106.89,106.89,106.89,106.89,1
QAJ14,2014-01-27 01:30,27,106.82,106.82,106.82,106.82,3
QAJ14,2014-01-27 02:00,27,106.94,107.07,106.92,106.92,9
QAJ14,2014-01-27 02:30,27,106.79,106.83,106.79,106.83,7
QAJ14,2014-01-27 03:00,27,106.79,106.79,106.78,106.78,3
QAJ14,2014-01-27 04:00,27,106.95,106.98,106.9,106.91,16
QAJ14,2014-01-27 04:30,27,106.82,106.85,106.74,106.74,5
QAJ14,2014-01-27 06:30,27,106.57,106.63,106.57,106.57,6
QAJ14,2014-01-27 07:00,27,106.45,106.45,106.43,106.43,5
QAJ14,2014-01-27 07:30,27,106.48,106.51,106.48,106.51,3
QAJ14,2014-01-27 08:00,27,106.66,106.83,106.61,106.68,28
QAJ14,2014-01-27 08:30,27,106.79,106.83,106.65,106.72,9
QAJ14,2014-01-27 09:00,27,106.78,106.78,106.5,106.59,77
QAJ14,2014-01-27 09:30,27,106.61,106.71,106.34,106.37,56
QAJ14,2014-01-27 10:00,27,106.34,106.67,106.27,106.3,88
QAJ14,2014-01-27 10:30,27,106.27,106.46,106.27,106.3,41
QAJ14,2014-01-27 11:00,27,106.21,106.21,106.05,106.2,152
QAJ14,2014-01-27 11:30,27,106.15,106.24,106.09,106.21,34
QAJ14,2014-01-27 12:00,27,106.22,106.53,106.22,106.51,42
QAJ14,2014-01-27 12:30,27,106.5,106.53,106.41,106.41,27
QAJ14,2014-01-27 13:00,27,106.43,106.43,105.88,106.06,62
QAJ14,2014-01-27 13:30,27,106.1,106.11,106.1,106.11,7
QAJ14,2014-01-27 14:00,27,106.39,106.49,106.39,106.49,3
QAJ14,2014-01-28 01:00,28,106.27,106.3,106.26,106.26,4
QAJ14,2014-01-28 02:00,28,106.53,106.58,106.48,106.48,8
QAJ14,2014-01-28 03:00,28,106.56,106.68,106.56,106.65,4
QAJ14,2014-01-28 03:30,28,106.61,106.61,106.54,106.59,5
QAJ14,2014-01-28 04:00,28,106.59,106.59,106.59,106.59,1
QAJ14,2014-01-28 04:30,28,106.49,106.57,106.49,106.57,2
QAJ14,2014-01-28 05:00,28,106.52,106.54,106.38,106.38,8
QAJ14,2014-01-28 05:30,28,106.41,106.41,106.41,106.41,1
QAJ14,2014-01-28 06:00,28,106.3,106.3,106.3,106.3,1
QAJ14,2014-01-28 06:30,28,106.43,106.43,106.43,106.43,3
QAJ14,2014-01-28 07:00,28,106.34,106.34,106.34,106.34,6
QAJ14,2014-01-28 07:30,28,106.35,106.36,106.35,106.36,3
QAJ14,2014-01-28 08:00,28,106.54,106.58,106.27,106.58,51
QAJ14,2014-01-28 08:30,28,106.59,106.86,106.59,106.64,94
QAJ14,2014-01-28 09:00,28,106.65,107.09,106.65,106.89,78
QAJ14,2014-01-28 09:30,28,106.96,107,106.87,106.98,13
QAJ14,2014-01-28 10:00,28,107.01,107.16,106.93,106.96,85
QAJ14,2014-01-28 10:30,28,106.89,106.96,106.73,106.77,59
QAJ14,2014-01-28 11:00,28,106.75,106.8,106.66,106.7,27
QAJ14,2014-01-28 11:30,28,106.75,106.8,106.7,106.74,21
QAJ14,2014-01-28 12:00,28,106.77,106.77,106.63,106.7,19
QAJ14,2014-01-28 12:30,28,106.69,106.91,106.69,106.9,24
QAJ14,2014-01-28 13:00,28,106.93,106.96,106.65,106.69,29
QAJ14,2014-01-28 13:30,28,106.88,106.91,106.88,106.89,6
QAJ14,2014-01-28 14:00,28,106.9,106.91,106.83,106.83,3
QAJ14,2014-01-28 14:30,28,106.83,106.84,106.82,106.84,4
QAJ14,2014-01-28 15:00,28,106.9,106.9,106.9,106.9,2
QAJ14,2014-01-28 22:00,29,106.85,106.85,106.85,106.85,1
QAJ14,2014-01-29 02:00,29,106.87,107,106.87,107,8
QAJ14,2014-01-29 02:30,29,106.93,106.94,106.92,106.94,4
QAJ14,2014-01-29 03:00,29,106.98,106.98,106.89,106.91,5
QAJ14,2014-01-29 03:30,29,106.6,106.6,106.6,106.6,8
QAJ14,2014-01-29 04:00,29,106.46,106.46,106.46,106.46,1
QAJ14,2014-01-29 05:00,29,106.95,106.95,106.95,106.95,2
QAJ14,2014-01-29 05:30,29,107.09,107.09,106.99,106.99,2
QAJ14,2014-01-29 06:00,29,107.07,107.41,107.07,107.28,25
QAJ14,2014-01-29 06:30,29,107.25,107.25,107.09,107.15,12
QAJ14,2014-01-29 07:00,29,107.22,107.22,107.04,107.05,6
QAJ14,2014-01-29 07:30,29,107.09,107.14,106.76,106.77,15
QAJ14,2014-01-29 08:00,29,106.65,106.67,106.5,106.55,38
QAJ14,2014-01-29 08:30,29,106.55,106.74,106.54,106.56,48
QAJ14,2014-01-29 09:00,29,106.57,106.75,106.5,106.61,36
QAJ14,2014-01-29 09:30,29,106.63,107.29,106.5,107,92
QAJ14,2014-01-29 10:00,29,107.07,107.31,107,107.29,40
QAJ14,2014-01-29 10:30,29,107.32,107.32,107.19,107.21,32
QAJ14,2014-01-29 11:00,29,107.22,107.32,107.19,107.19,12
QAJ14,2014-01-29 11:30,29,107.3,107.33,107.1,107.26,21
QAJ14,2014-01-29 12:00,29,107.22,107.22,107.15,107.15,7
QAJ14,2014-01-29 12:30,29,107.15,107.22,107.13,107.14,15
QAJ14,2014-01-29 13:00,29,107.07,107.4,106.99,107.22,45
QAJ14,2014-01-29 13:30,29,107.19,107.24,107.19,107.24,3
QAJ14,2014-01-29 14:00,29,107.16,107.16,107.16,107.16,1
QAJ14,2014-01-29 15:00,29,107.1,107.1,107.1,107.1,1
QAJ14,2014-01-30 00:30,30,107.09,107.09,107.09,107.09,1
QAJ14,2014-01-30 01:30,30,107.13,107.13,107.13,107.13,2
QAJ14,2014-01-30 02:00,30,107.16,107.18,107.16,107.18,4
QAJ14,2014-01-30 03:00,30,107.28,107.38,107.27,107.36,6
QAJ14,2014-01-30 03:30,30,107.49,107.58,107.42,107.58,10
QAJ14,2014-01-30 04:00,30,107.57,107.62,107.45,107.45,10
QAJ14,2014-01-30 04:30,30,107.43,107.43,107.38,107.39,7
QAJ14,2014-01-30 05:00,30,107.35,107.35,107.29,107.29,11
QAJ14,2014-01-30 06:00,30,107.3,107.3,107.3,107.3,1
QAJ14,2014-01-30 06:30,30,107.35,107.35,107.19,107.25,6
QAJ14,2014-01-30 07:00,30,107.32,107.33,107.25,107.28,6
QAJ14,2014-01-30 07:30,30,107.33,107.33,107.33,107.33,1
QAJ14,2014-01-30 08:00,30,107.23,107.55,107.08,107.48,84
QAJ14,2014-01-30 08:30,30,107.47,107.49,107.32,107.48,23
QAJ14,2014-01-30 09:00,30,107.45,107.48,107.19,107.19,25
QAJ14,2014-01-30 09:30,30,107.16,107.43,107.16,107.38,26
QAJ14,2014-01-30 10:00,30,107.4,107.72,107.33,107.56,59
QAJ14,2014-01-30 10:30,30,107.57,107.59,107.29,107.38,46
QAJ14,2014-01-30 11:00,30,107.42,107.42,107.2,107.23,33
QAJ14,2014-01-30 11:30,30,107.29,107.35,107.29,107.33,7
QAJ14,2014-01-30 12:00,30,107.31,107.38,107.3,107.38,17
QAJ14,2014-01-30 12:30,30,107.37,107.4,107.33,107.33,7
QAJ14,2014-01-30 13:00,30,107.32,107.36,107.24,107.33,39
QAJ14,2014-01-30 13:30,30,107.24,107.27,107.23,107.25,12
QAJ14,2014-01-31 02:00,31,106.93,106.93,106.93,106.93,1
QAJ14,2014-01-31 03:00,31,107.12,107.12,107.04,107.04,4
QAJ14,2014-01-31 03:30,31,107.19,107.19,107.08,107.08,4
QAJ14,2014-01-31 04:00,31,107.21,107.21,106.74,106.78,16
QAJ14,2014-01-31 04:30,31,106.86,106.86,106.86,106.86,1
QAJ14,2014-01-31 05:00,31,106.79,106.8,106.79,106.8,2
QAJ14,2014-01-31 05:30,31,106.81,106.81,106.69,106.72,4
QAJ14,2014-01-31 06:00,31,106.64,106.64,106.16,106.28,12
QAJ14,2014-01-31 06:30,31,106.38,106.38,106.25,106.38,19
QAJ14,2014-01-31 07:00,31,106.35,106.35,106.35,106.35,1
QAJ14,2014-01-31 08:00,31,106.45,106.48,106.21,106.43,30
QAJ14,2014-01-31 08:30,31,106.45,106.54,106.34,106.5,36
QAJ14,2014-01-31 09:00,31,106.49,106.99,106.49,106.77,78
QAJ14,2014-01-31 09:30,31,106.85,106.85,106.68,106.8,22
QAJ14,2014-01-31 10:00,31,106.79,106.91,106.43,106.43,101
QAJ14,2014-01-31 10:30,31,106.48,106.54,106.21,106.4,91
QAJ14,2014-01-31 11:00,31,106.36,106.46,106.3,106.3,23
QAJ14,2014-01-31 11:30,31,106.35,106.61,106.35,106.61,58
QAJ14,2014-01-31 12:00,31,106.69,106.69,106.52,106.52,13
QAJ14,2014-01-31 12:30,31,106.42,106.53,106.19,106.24,40
QAJ14,2014-01-31 13:00,31,106.25,106.28,105.74,105.81,47
QAJ14,2014-01-31 13:30,31,105.8,105.8,105.8,105.8,4
QAJ14,2014-02-02 22:00,3,105.69,105.69,105.69,105.69,2
QAJ14,2014-02-02 23:00,3,105.86,105.86,105.86,105.86,1
QAJ14,2014-02-03 01:00,3,105.8,105.8,105.79,105.79,2
QAJ14,2014-02-03 01:30,3,105.85,105.87,105.85,105.87,2
QAJ14,2014-02-03 02:00,3,105.92,105.92,105.46,105.47,19
QAJ14,2014-02-03 03:00,3,105.37,105.38,105.23,105.25,12
QAJ14,2014-02-03 03:30,3,105.21,105.36,105.21,105.3,17
QAJ14,2014-02-03 04:00,3,105.23,105.32,105.23,105.32,4
QAJ14,2014-02-03 04:30,3,105.41,105.42,105.35,105.4,13
QAJ14,2014-02-03 05:00,3,105.47,105.47,105.39,105.39,3
QAJ14,2014-02-03 05:30,3,105.53,105.54,105.53,105.54,6
QAJ14,2014-02-03 06:00,3,105.54,105.63,105.54,105.55,10
QAJ14,2014-02-03 06:30,3,105.55,105.55,105.46,105.46,4
QAJ14,2014-02-03 07:00,3,105.4,105.4,105.24,105.24,8
QAJ14,2014-02-03 07:30,3,105.37,105.44,105.3,105.41,21
QAJ14,2014-02-03 08:00,3,105.43,105.52,105.27,105.32,39
QAJ14,2014-02-03 08:30,3,105.34,105.5,105.34,105.45,18
QAJ14,2014-02-03 09:00,3,105.43,105.43,105.12,105.28,85
QAJ14,2014-02-03 09:30,3,105.19,105.19,104.98,105.06,134
QAJ14,2014-02-03 10:00,3,105.06,105.06,104.79,104.86,86
QAJ14,2014-02-03 10:30,3,104.84,105.08,104.83,105.03,73
QAJ14,2014-02-03 11:00,3,105.02,106.04,104.97,105.85,252
QAJ14,2014-02-03 11:30,3,105.84,105.84,105.29,105.64,108
QAJ14,2014-02-03 12:00,3,105.66,105.66,105.3,105.43,52
QAJ14,2014-02-03 12:30,3,105.38,105.51,105.36,105.43,27
QAJ14,2014-02-03 13:00,3,105.37,105.41,105.32,105.32,4
QAJ14,2014-02-03 13:30,3,105.43,105.51,105.43,105.49,4
QAJ14,2014-02-03 14:00,3,105.39,105.39,105.39,105.39,2
QAJ14,2014-02-03 14:30,3,105.35,105.4,105.35,105.39,5
QAJ14,2014-02-04 00:00,4,105.17,105.17,105.17,105.17,1
QAJ14,2014-02-04 02:00,4,105.35,105.35,105.24,105.3,20
QAJ14,2014-02-04 02:30,4,105.34,105.34,105.29,105.31,5
QAJ14,2014-02-04 03:00,4,105.29,105.38,105.27,105.28,24
QAJ14,2014-02-04 03:30,4,105.26,105.26,105.26,105.26,1
QAJ14,2014-02-04 04:00,4,105.28,105.28,105.17,105.17,3
QAJ14,2014-02-04 04:30,4,104.95,105,104.95,105,3
QAJ14,2014-02-04 05:00,4,105.07,105.07,105.07,105.07,1
QAJ14,2014-02-04 05:30,4,104.95,104.95,104.95,104.95,1
QAJ14,2014-02-04 06:00,4,104.96,104.96,104.96,104.96,1
QAJ14,2014-02-04 06:30,4,104.99,104.99,104.94,104.94,2
QAJ14,2014-02-04 07:00,4,104.92,105.03,104.92,105.03,12
QAJ14,2014-02-04 07:30,4,105.05,105.1,105.02,105.09,5
QAJ14,2014-02-04 08:00,4,105.23,105.45,105.16,105.31,42
QAJ14,2014-02-04 08:30,4,105.41,105.56,105.3,105.45,39
QAJ14,2014-02-04 09:00,4,105.45,105.49,105.22,105.36,38
QAJ14,2014-02-04 09:30,4,105.45,105.47,105.31,105.31,40
QAJ14,2014-02-04 10:00,4,105.35,105.45,105.31,105.33,27
QAJ14,2014-02-04 10:30,4,105.37,105.48,105.31,105.31,16
QAJ14,2014-02-04 11:00,4,105.31,105.38,105.03,105.06,59
QAJ14,2014-02-04 11:30,4,105.06,105.13,105.06,105.09,9
QAJ14,2014-02-04 12:00,4,105.26,105.28,105.22,105.24,6
QAJ14,2014-02-04 12:30,4,105.26,105.26,105.06,105.12,17
QAJ14,2014-02-04 13:00,4,105.1,105.22,105.05,105.17,29
QAJ14,2014-02-04 13:30,4,105.18,105.32,105.18,105.32,3
QAJ14,2014-02-04 14:00,4,105.39,105.39,105.39,105.39,1
QAJ14,2014-02-04 14:30,4,105.37,105.37,105.37,105.37,5
QAJ14,2014-02-04 20:00,5,105.21,105.21,105.21,105.21,1
QAJ14,2014-02-04 20:30,5,105.27,105.27,105.27,105.27,1
QAJ14,2014-02-05 01:30,5,105.5,105.5,105.5,105.5,1
QAJ14,2014-02-05 02:00,5,105.66,105.66,105.48,105.48,19
QAJ14,2014-02-05 02:30,5,105.41,105.41,105.41,105.41,2
QAJ14,2014-02-05 03:00,5,105.41,105.65,105.41,105.65,12
QAJ14,2014-02-05 03:30,5,105.75,105.81,105.65,105.75,14
QAJ14,2014-02-05 04:00,5,105.75,105.75,105.63,105.63,2
QAJ14,2014-02-05 04:30,5,105.67,105.73,105.67,105.73,4
QAJ14,2014-02-05 05:00,5,105.62,105.62,105.49,105.5,5
QAJ14,2014-02-05 05:30,5,105.45,105.45,105.31,105.38,9
QAJ14,2014-02-05 06:00,5,105.26,105.26,105.26,105.26,1
QAJ14,2014-02-05 06:30,5,105.33,105.33,105.33,105.33,1
QAJ14,2014-02-05 07:00,5,105.25,105.25,105.25,105.25,3
QAJ14,2014-02-05 07:30,5,105.49,105.59,105.49,105.59,10
QAJ14,2014-02-05 08:00,5,105.56,105.57,105.26,105.32,24
QAJ14,2014-02-05 08:30,5,105.31,105.46,105.29,105.33,27
QAJ14,2014-02-05 09:00,5,105.35,105.57,105.24,105.57,74
QAJ14,2014-02-05 09:30,5,105.36,105.55,105.29,105.29,71
QAJ14,2014-02-05 10:00,5,105.24,105.29,105.03,105.12,70
QAJ14,2014-02-05 10:30,5,105.12,105.68,105.09,105.64,54
QAJ14,2014-02-05 11:00,5,105.63,105.69,105.54,105.66,20
QAJ14,2014-02-05 11:30,5,105.65,105.73,105.62,105.63,17
QAJ14,2014-02-05 12:00,5,105.61,105.69,105.6,105.62,6
QAJ14,2014-02-05 12:30,5,105.55,105.59,105.55,105.59,5
QAJ14,2014-02-05 13:00,5,105.54,105.65,105.5,105.56,14
QAJ14,2014-02-05 13:30,5,105.63,105.7,105.63,105.63,9
QAJ14,2014-02-05 14:00,5,105.66,105.66,105.66,105.66,5
QAJ14,2014-02-05 20:30,6,105.7,105.7,105.7,105.7,1
QAJ14,2014-02-05 23:30,6,105.67,105.67,105.67,105.67,2
QAJ14,2014-02-06 02:00,6,105.89,105.89,105.68,105.68,19
QAJ14,2014-02-06 02:30,6,105.76,105.79,105.74,105.75,21
QAJ14,2014-02-06 03:00,6,105.76,105.87,105.76,105.87,10
QAJ14,2014-02-06 03:30,6,105.9,105.91,105.9,105.91,5
QAJ14,2014-02-06 04:00,6,106.03,106.12,106.03,106.06,7
QAJ14,2014-02-06 04:30,6,106.09,106.09,105.98,106,23
QAJ14,2014-02-06 05:00,6,106.05,106.05,106.01,106.02,5
QAJ14,2014-02-06 05:30,6,106.02,106.3,106,106.3,7
QAJ14,2014-02-06 06:00,6,106.58,106.62,106.45,106.55,28
QAJ14,2014-02-06 06:30,6,106.51,106.51,106.48,106.48,5
QAJ14,2014-02-06 07:00,6,106.48,106.48,106.44,106.44,7
QAJ14,2014-02-06 07:30,6,106.6,106.63,106.46,106.46,6
QAJ14,2014-02-06 08:00,6,106.45,106.65,106.39,106.58,118
QAJ14,2014-02-06 08:30,6,106.62,106.62,106.23,106.26,63
QAJ14,2014-02-06 09:00,6,106.31,106.49,106.31,106.38,33
QAJ14,2014-02-06 09:30,6,106.39,106.43,106.34,106.34,28
QAJ14,2014-02-06 10:00,6,106.35,106.35,106.13,106.29,22
QAJ14,2014-02-06 10:30,6,106.33,106.33,106.21,106.29,40
QAJ14,2014-02-06 11:00,6,106.28,106.31,106.27,106.29,17
QAJ14,2014-02-06 11:30,6,106.32,106.5,106.31,106.36,35
QAJ14,2014-02-06 12:00,6,106.36,106.4,106.24,106.34,40
QAJ14,2014-02-06 12:30,6,106.27,106.3,106.18,106.2,10
QAJ14,2014-02-06 13:00,6,106.22,106.54,106.22,106.54,6
QAJ14,2014-02-06 13:30,6,106.62,106.62,106.62,106.62,5
QAJ14,2014-02-06 14:00,6,106.61,106.63,106.59,106.61,13
QAJ14,2014-02-06 14:30,6,106.77,106.77,106.77,106.77,1
QAJ14,2014-02-06 15:00,6,106.8,106.8,106.8,106.8,2
QAJ14,2014-02-06 15:30,6,106.84,106.84,106.84,106.84,6
QAJ14,2014-02-06 20:00,7,106.72,106.72,106.72,106.72,2
QAJ14,2014-02-07 00:00,7,106.7,106.7,106.7,106.7,1
QAJ14,2014-02-07 01:00,7,106.74,106.74,106.73,106.73,4
QAJ14,2014-02-07 01:30,7,106.72,106.72,106.71,106.71,4
QAJ14,2014-02-07 02:00,7,106.6,106.65,106.5,106.54,27
QAJ14,2014-02-07 02:30,7,106.55,106.68,106.55,106.68,8
QAJ14,2014-02-07 03:00,7,106.66,106.67,106.66,106.67,2
QAJ14,2014-02-07 03:30,7,106.66,106.66,106.66,106.66,1
QAJ14,2014-02-07 04:00,7,106.6,106.64,106.53,106.53,5
QAJ14,2014-02-07 04:30,7,106.57,106.58,106.57,106.57,5
QAJ14,2014-02-07 05:00,7,106.63,106.63,106.63,106.63,1
QAJ14,2014-02-07 05:30,7,106.63,106.63,106.63,106.63,1
QAJ14,2014-02-07 06:00,7,106.53,106.53,106.53,106.53,1
QAJ14,2014-02-07 06:30,7,106.67,106.67,106.67,106.67,2
QAJ14,2014-02-07 07:00,7,106.74,106.74,106.67,106.68,5
QAJ14,2014-02-07 07:30,7,106.41,106.8,106.25,106.8,46
QAJ14,2014-02-07 08:00,7,106.95,107.11,106.86,107.03,51
QAJ14,2014-02-07 08:30,7,107.07,107.22,107.07,107.22,44
QAJ14,2014-02-07 09:00,7,107.22,107.46,107.13,107.36,79
QAJ14,2014-02-07 09:30,7,107.36,107.53,107.31,107.41,67
QAJ14,2014-02-07 10:00,7,107.41,107.51,107.26,107.46,26
QAJ14,2014-02-07 10:30,7,107.37,107.82,107.37,107.68,61
QAJ14,2014-02-07 11:00,7,107.64,107.85,107.64,107.85,18
QAJ14,2014-02-07 11:30,7,107.9,108.22,107.81,108.16,93
QAJ14,2014-02-07 12:00,7,108.15,108.37,108.06,108.18,220
QAJ14,2014-02-07 12:30,7,108.13,108.45,108.11,108.39,55
QAJ14,2014-02-07 13:00,7,108.4,108.92,108.23,108.89,59
QAJ14,2014-02-07 13:30,7,108.8,108.82,108.76,108.82,8
QAJ14,2014-02-07 15:00,7,108.63,108.63,108.62,108.62,3
QAJ14,2014-02-09 19:00,10,108.88,108.93,108.88,108.93,9
QAJ14,2014-02-09 19:30,10,108.85,108.85,108.85,108.85,4
QAJ14,2014-02-09 20:00,10,108.68,108.68,108.68,108.68,2
QAJ14,2014-02-09 20:30,10,108.59,108.59,108.52,108.52,2
QAJ14,2014-02-09 21:00,10,108.58,108.58,108.58,108.58,2
QAJ14,2014-02-09 21:30,10,108.59,108.59,108.59,108.59,3
QAJ14,2014-02-10 01:00,10,108.47,108.51,108.47,108.51,2
QAJ14,2014-02-10 01:30,10,108.59,108.59,108.59,108.59,1
QAJ14,2014-02-10 02:00,10,108.36,108.36,108.2,108.2,20
QAJ14,2014-02-10 02:30,10,108.27,108.34,108.17,108.17,15
QAJ14,2014-02-10 03:00,10,108.21,108.36,108.21,108.23,10
QAJ14,2014-02-10 03:30,10,108.17,108.55,108.17,108.5,21
QAJ14,2014-02-10 04:00,10,108.55,108.78,108.5,108.69,28
QAJ14,2014-02-10 04:30,10,108.69,108.7,108.62,108.62,14
QAJ14,2014-02-10 05:00,10,108.66,108.67,108.56,108.56,7
QAJ14,2014-02-10 05:30,10,108.58,108.58,108.58,108.58,2
QAJ14,2014-02-10 06:00,10,108.63,108.64,108.6,108.6,6
QAJ14,2014-02-10 06:30,10,108.6,108.67,108.58,108.62,6
QAJ14,2014-02-10 07:00,10,108.66,108.66,108.65,108.65,5
QAJ14,2014-02-10 07:30,10,108.65,108.65,108.65,108.65,2
QAJ14,2014-02-10 08:00,10,108.58,108.68,108.56,108.61,27
QAJ14,2014-02-10 08:30,10,108.69,108.72,108.34,108.36,68
QAJ14,2014-02-10 09:00,10,108.34,108.51,108.3,108.48,25
QAJ14,2014-02-10 09:30,10,108.51,108.61,108.32,108.43,71
QAJ14,2014-02-10 10:00,10,108.4,108.51,108.36,108.44,52
QAJ14,2014-02-10 10:30,10,108.45,108.45,108.24,108.26,62
QAJ14,2014-02-10 11:00,10,108.35,108.44,108.23,108.38,33
QAJ14,2014-02-10 11:30,10,108.4,108.42,108.29,108.34,26
QAJ14,2014-02-10 12:00,10,108.21,108.21,108.07,108.07,32
QAJ14,2014-02-10 12:30,10,108,108.21,107.98,108.16,32
QAJ14,2014-02-10 13:00,10,108.07,108.14,107.91,107.93,26
QAJ14,2014-02-10 13:30,10,108.1,108.1,108.1,108.1,1
QAJ14,2014-02-10 14:00,10,108.05,108.11,108.05,108.08,4
QAJ14,2014-02-10 15:00,10,107.92,107.92,107.92,107.92,4
QAJ14,2014-02-10 20:00,11,108.04,108.04,108.04,108.04,1
QAJ14,2014-02-10 22:00,11,108.04,108.04,108.04,108.04,1
QAJ14,2014-02-10 22:30,11,107.98,107.98,107.98,107.98,2
QAJ14,2014-02-11 00:00,11,107.97,107.97,107.97,107.97,1
QAJ14,2014-02-11 01:30,11,107.94,107.94,107.94,107.94,2
QAJ14,2014-02-11 02:00,11,108.14,108.32,108.14,108.32,28
QAJ14,2014-02-11 02:30,11,108.38,108.48,108.38,108.46,6
QAJ14,2014-02-11 03:00,11,108.41,108.41,108.33,108.33,9
QAJ14,2014-02-11 03:30,11,108.45,108.45,108.37,108.37,3
QAJ14,2014-02-11 04:00,11,108.42,108.42,108.36,108.36,7
QAJ14,2014-02-11 04:30,11,108.49,108.5,108.49,108.5,3
QAJ14,2014-02-11 05:00,11,108.46,108.46,108.46,108.46,2
QAJ14,2014-02-11 05:30,11,108.45,108.47,108.45,108.45,5
QAJ14,2014-02-11 06:00,11,108.47,108.47,108.23,108.26,28
QAJ14,2014-02-11 06:30,11,108.19,108.32,108.19,108.32,7
QAJ14,2014-02-11 07:00,11,108.3,108.36,108.29,108.29,6
QAJ14,2014-02-11 07:30,11,108.32,108.34,108.27,108.28,10
QAJ14,2014-02-11 08:00,11,108.32,108.39,108.12,108.21,96
QAJ14,2014-02-11 08:30,11,108.13,108.44,108.04,108.36,86
QAJ14,2014-02-11 09:00,11,108.34,108.42,108.29,108.31,16
QAJ14,2014-02-11 09:30,11,108.28,108.59,108.28,108.56,27
QAJ14,2014-02-11 10:00,11,108.57,108.62,108.43,108.44,75
QAJ14,2014-02-11 10:30,11,108.47,108.48,108.23,108.29,49
QAJ14,2014-02-11 11:00,11,108.27,108.39,108.14,108.36,37
QAJ14,2014-02-11 11:30,11,108.38,108.43,108.36,108.38,15
QAJ14,2014-02-11 12:00,11,108.34,108.44,108.34,108.41,22
QAJ14,2014-02-11 12:30,11,108.33,108.38,108.23,108.24,24
QAJ14,2014-02-11 13:00,11,108.25,108.28,108.01,108.23,96
QAJ14,2014-02-11 13:30,11,108.13,108.13,108.13,108.13,3
QAJ14,2014-02-11 14:00,11,108.08,108.08,108.03,108.03,9
QAJ14,2014-02-11 14:30,11,108.07,108.07,108.07,108.07,1
QAJ14,2014-02-11 15:00,11,108.1,108.1,108.07,108.08,8
QAJ14,2014-02-11 15:30,11,108.18,108.27,108.13,108.27,13
QAJ14,2014-02-12 00:00,12,108.29,108.29,108.29,108.29,1
QAJ14,2014-02-12 01:00,12,108.25,108.25,108.25,108.25,3
QAJ14,2014-02-12 01:30,12,108.19,108.21,108.19,108.21,3
QAJ14,2014-02-12 02:00,12,108.24,108.43,108.24,108.41,70
QAJ14,2014-02-12 02:30,12,108.45,108.48,108.44,108.48,7
QAJ14,2014-02-12 03:00,12,108.5,108.52,108.49,108.49,21
QAJ14,2014-02-12 03:30,12,108.34,108.5,108.33,108.5,15
QAJ14,2014-02-12 04:00,12,108.55,108.63,108.53,108.55,11
QAJ14,2014-02-12 04:30,12,108.56,108.57,108.48,108.55,14
QAJ14,2014-02-12 05:00,12,108.43,108.47,108.36,108.36,22
QAJ14,2014-02-12 05:30,12,108.32,108.4,108.32,108.34,7
QAJ14,2014-02-12 06:00,12,108.26,108.52,108.25,108.49,34
QAJ14,2014-02-12 06:30,12,108.52,108.52,108.42,108.42,32
QAJ14,2014-02-12 07:00,12,108.56,108.58,108.51,108.51,8
QAJ14,2014-02-12 07:30,12,108.54,108.72,108.53,108.65,47
QAJ14,2014-02-12 08:00,12,108.7,108.99,108.7,108.86,101
QAJ14,2014-02-12 08:30,12,108.82,108.93,108.76,108.9,120
QAJ14,2014-02-12 09:00,12,108.89,108.91,108.79,108.82,98
QAJ14,2014-02-12 09:30,12,108.84,108.93,108.45,108.81,296
QAJ14,2014-02-12 10:00,12,108.8,108.8,108.41,108.49,245
QAJ14,2014-02-12 10:30,12,108.5,108.59,108.15,108.29,105
QAJ14,2014-02-12 11:00,12,108.31,108.51,108.25,108.38,115
QAJ14,2014-02-12 11:30,12,108.35,108.56,108.34,108.35,154
QAJ14,2014-02-12 12:00,12,108.4,108.4,108.31,108.35,29
QAJ14,2014-02-12 12:30,12,108.36,108.38,108.3,108.32,36
QAJ14,2014-02-12 13:00,12,108.3,108.33,108.09,108.33,103
QAJ14,2014-02-12 13:30,12,108.34,108.34,108.3,108.31,23
QAJ14,2014-02-12 14:00,12,108.29,108.29,108.23,108.23,4
QAJ14,2014-02-12 14:30,12,108.19,108.26,108.19,108.26,40
QAJ14,2014-02-12 15:00,12,108.3,108.32,108.3,108.32,7
QAJ14,2014-02-12 22:00,13,108.01,108.01,108.01,108.01,2
QAJ14,2014-02-13 00:30,13,107.93,107.93,107.93,107.93,1
QAJ14,2014-02-13 01:00,13,108.03,108.03,108.03,108.03,1
QAJ14,2014-02-13 01:30,13,108.1,108.15,108.06,108.1,11
QAJ14,2014-02-13 02:00,13,107.98,108.06,107.67,107.68,38
QAJ14,2014-02-13 02:30,13,107.76,107.84,107.76,107.84,11
QAJ14,2014-02-13 03:00,13,107.75,107.96,107.67,107.96,45
QAJ14,2014-02-13 03:30,13,107.92,107.94,107.79,107.79,14
QAJ14,2014-02-13 04:00,13,107.87,107.91,107.87,107.89,12
QAJ14,2014-02-13 04:30,13,107.88,107.94,107.86,107.94,9
QAJ14,2014-02-13 05:00,13,108.02,108.02,107.97,108.01,27
QAJ14,2014-02-13 05:30,13,108.05,108.06,108.04,108.04,20
QAJ14,2014-02-13 06:00,13,108.05,108.19,108.03,108.04,22
QAJ14,2014-02-13 06:30,13,108.15,108.17,108.02,108.1,9
QAJ14,2014-02-13 07:00,13,108.12,108.17,108.12,108.17,18
QAJ14,2014-02-13 07:30,13,107.98,108.21,107.98,108.15,37
QAJ14,2014-02-13 08:00,13,108.22,108.29,108.07,108.15,58
QAJ14,2014-02-13 08:30,13,108.15,108.32,108.15,108.27,46
QAJ14,2014-02-13 09:00,13,108.23,108.32,108.17,108.18,64
QAJ14,2014-02-13 09:30,13,108.2,108.23,107.88,107.92,112
QAJ14,2014-02-13 10:00,13,107.9,108.27,107.9,108.24,201
QAJ14,2014-02-13 10:30,13,108.24,108.67,108.18,108.62,213
QAJ14,2014-02-13 11:00,13,108.59,108.62,108.41,108.5,86
QAJ14,2014-02-13 11:30,13,108.52,108.58,108.46,108.58,37
QAJ14,2014-02-13 12:00,13,108.54,108.64,108.49,108.61,75
QAJ14,2014-02-13 12:30,13,108.61,108.61,108.48,108.48,49
QAJ14,2014-02-13 13:00,13,108.47,108.72,108.45,108.5,90
QAJ14,2014-02-13 13:30,13,108.5,108.57,108.5,108.54,8
QAJ14,2014-02-13 14:00,13,108.53,108.63,108.51,108.63,13
QAJ14,2014-02-13 14:30,13,108.62,108.62,108.62,108.62,5
QAJ14,2014-02-13 15:00,13,108.67,108.67,108.67,108.67,6
QAJ14,2014-02-13 21:00,14,108.62,108.64,108.56,108.56,6
QAJ14,2014-02-13 21:30,14,108.52,108.52,108.52,108.52,8
QAJ14,2014-02-13 22:00,14,108.45,108.45,108.45,108.45,1
QAJ14,2014-02-14 01:30,14,108.39,108.39,108.31,108.31,12
QAJ14,2014-02-14 02:00,14,108.27,108.3,108.14,108.21,20
QAJ14,2014-02-14 02:30,14,108.31,108.35,108.27,108.27,4
QAJ14,2014-02-14 03:00,14,108.25,108.35,108.25,108.33,28
QAJ14,2014-02-14 03:30,14,108.35,108.44,108.29,108.42,45
QAJ14,2014-02-14 04:00,14,108.43,108.43,108.35,108.35,6
QAJ14,2014-02-14 04:30,14,108.38,108.38,108.34,108.34,2
QAJ14,2014-02-14 05:00,14,108.34,108.34,108.27,108.27,6
QAJ14,2014-02-14 05:30,14,108.36,108.36,108.36,108.36,1
QAJ14,2014-02-14 06:00,14,108.4,108.42,108.4,108.42,4
QAJ14,2014-02-14 06:30,14,108.41,108.41,108.3,108.3,6
QAJ14,2014-02-14 07:00,14,108.42,108.47,108.4,108.47,43
QAJ14,2014-02-14 07:30,14,108.48,108.48,108.46,108.46,3
QAJ14,2014-02-14 08:00,14,108.43,108.46,108.18,108.21,125
QAJ14,2014-02-14 08:30,14,108.17,108.2,107.89,108,133
QAJ14,2014-02-14 09:00,14,107.97,108.23,107.97,108.16,44
QAJ14,2014-02-14 09:30,14,108.22,108.49,108.22,108.39,95
QAJ14,2014-02-14 10:00,14,108.4,108.41,108.23,108.23,123
QAJ14,2014-02-14 10:30,14,108.24,108.41,108.24,108.39,77
QAJ14,2014-02-14 11:00,14,108.43,108.56,108.35,108.56,82
QAJ14,2014-02-14 11:30,14,108.56,108.79,108.54,108.77,178
QAJ14,2014-02-14 12:00,14,108.77,108.77,108.68,108.7,52
QAJ14,2014-02-14 12:30,14,108.68,108.71,108.62,108.69,46
QAJ14,2014-02-14 13:00,14,108.7,109.25,108.68,109.08,248
QAJ14,2014-02-14 13:30,14,109.04,109.07,109.01,109.05,72
QAJ14,2014-02-14 14:00,14,109.04,109.04,108.99,109.01,12
QAJ14,2014-02-14 14:30,14,108.99,109.02,108.99,109.02,2
QAJ14,2014-02-14 15:00,14,108.98,108.98,108.95,108.95,2
QAJ14,2014-02-14 15:30,14,108.89,108.94,108.89,108.94,9
QAJ14,2014-02-16 20:30,18,109.21,109.21,109.11,109.11,8
QAJ14,2014-02-17 01:30,18,109.08,109.08,109.04,109.04,14
QAJ14,2014-02-17 02:00,18,109.16,109.23,109.1,109.11,14
QAJ14,2014-02-17 02:30,18,109.05,109.17,109.05,109.14,24
QAJ14,2014-02-17 03:00,18,109.17,109.17,109.14,109.15,7
QAJ14,2014-02-17 03:30,18,109.13,109.15,109.04,109.04,7
QAJ14,2014-02-17 04:00,18,109.1,109.1,109.1,109.1,1
QAJ14,2014-02-17 04:30,18,109.06,109.06,109.01,109.04,8
QAJ14,2014-02-17 05:30,18,108.87,108.87,108.84,108.84,7
QAJ14,2014-02-17 06:00,18,108.85,108.96,108.85,108.92,6
QAJ14,2014-02-17 06:30,18,108.98,109.03,108.96,108.96,8
QAJ14,2014-02-17 07:00,18,109.01,109.01,109.01,109.01,1
QAJ14,2014-02-17 07:30,18,109.05,109.15,109.05,109.13,25
QAJ14,2014-02-17 08:00,18,109.14,109.14,108.98,109,23
QAJ14,2014-02-17 08:30,18,109.05,109.06,109.02,109.06,20
QAJ14,2014-02-17 09:00,18,109.06,109.06,108.98,109.01,13
QAJ14,2014-02-17 09:30,18,109.13,109.13,109.08,109.08,3
QAJ14,2014-02-17 10:00,18,109.02,109.02,108.7,108.7,40
QAJ14,2014-02-17 10:30,18,108.73,109.06,108.73,109.01,27
QAJ14,2014-02-17 11:00,18,109.02,109.03,109.02,109.03,5
QAJ14,2014-02-17 11:30,18,109.04,109.04,109.04,109.04,1
QAJ14,2014-02-17 21:00,18,109.03,109.03,109.03,109.03,1
QAJ14,2014-02-18 01:30,18,109.07,109.11,109.07,109.11,3
QAJ14,2014-02-18 02:00,18,109.19,109.19,109.09,109.09,14
QAJ14,2014-02-18 02:30,18,109.08,109.11,108.97,108.97,8
QAJ14,2014-02-18 03:00,18,108.95,109,108.87,109,11
QAJ14,2014-02-18 03:30,18,109.05,109.05,108.97,109.01,7
QAJ14,2014-02-18 04:00,18,109.03,109.03,109.03,109.03,1
QAJ14,2014-02-18 04:30,18,109.18,109.21,109.18,109.21,3
QAJ14,2014-02-18 05:00,18,109.18,109.36,109.18,109.35,20
QAJ14,2014-02-18 05:30,18,109.34,109.48,109.29,109.33,52
QAJ14,2014-02-18 06:00,18,109.36,109.49,109.36,109.47,21
QAJ14,2014-02-18 06:30,18,109.44,109.47,109.43,109.47,12
QAJ14,2014-02-18 07:00,18,109.52,109.78,109.52,109.76,20
QAJ14,2014-02-18 07:30,18,109.78,109.87,109.74,109.75,37
QAJ14,2014-02-18 08:00,18,109.77,109.8,109.62,109.69,104
QAJ14,2014-02-18 08:30,18,109.72,109.75,109.62,109.63,48
QAJ14,2014-02-18 09:00,18,109.65,109.69,109.47,109.63,135
QAJ14,2014-02-18 09:30,18,109.68,109.73,109.55,109.66,82
QAJ14,2014-02-18 10:00,18,109.67,109.81,109.65,109.8,165
QAJ14,2014-02-18 10:30,18,109.83,110.01,109.81,109.84,199
QAJ14,2014-02-18 11:00,18,109.88,110.08,109.88,110.01,83
QAJ14,2014-02-18 11:30,18,110.02,110.09,109.98,110.08,62
QAJ14,2014-02-18 12:00,18,110.07,110.11,110,110.06,83
QAJ14,2014-02-18 12:30,18,110.02,110.02,109.85,109.87,159
QAJ14,2014-02-18 13:00,18,109.92,110.55,109.92,110.55,258
QAJ14,2014-02-18 13:30,18,110.52,110.6,110.43,110.58,48
QAJ14,2014-02-18 14:00,18,110.49,110.49,110.44,110.44,20
QAJ14,2014-02-18 14:30,18,110.46,110.56,110.46,110.55,13
QAJ14,2014-02-18 15:00,18,110.42,110.5,110.42,110.5,4
QAJ14,2014-02-19 01:00,19,110.31,110.33,110.31,110.33,6
QAJ14,2014-02-19 02:00,19,110.2,110.24,110.12,110.12,9
QAJ14,2014-02-19 02:30,19,110.11,110.11,110.03,110.09,11
QAJ14,2014-02-19 03:00,19,110.07,110.07,110.07,110.07,2
QAJ14,2014-02-19 03:30,19,110.09,110.1,110.06,110.06,7
QAJ14,2014-02-19 04:00,19,110.2,110.2,110.12,110.12,9
QAJ14,2014-02-19 04:30,19,110.22,110.28,110.22,110.28,9
QAJ14,2014-02-19 05:00,19,110.21,110.27,110.21,110.27,3
QAJ14,2014-02-19 05:30,19,110.26,110.33,110.26,110.3,6
QAJ14,2014-02-19 06:00,19,110.3,110.39,110.3,110.38,55
QAJ14,2014-02-19 06:30,19,110.38,110.38,110.38,110.38,1
QAJ14,2014-02-19 07:00,19,110.43,110.43,110.43,110.43,2
QAJ14,2014-02-19 07:30,19,110.49,110.52,110.37,110.37,54
QAJ14,2014-02-19 08:00,19,110.29,110.36,110.23,110.36,65
QAJ14,2014-02-19 08:30,19,110.35,110.47,110.29,110.41,72
QAJ14,2014-02-19 09:00,19,110.41,110.83,110.41,110.76,144
QAJ14,2014-02-19 09:30,19,110.78,110.82,110.64,110.71,71
QAJ14,2014-02-19 10:00,19,110.78,110.81,110.55,110.55,159
QAJ14,2014-02-19 10:30,19,110.58,110.59,110.22,110.27,149
QAJ14,2014-02-19 11:00,19,110.28,110.44,110.21,110.42,84
QAJ14,2014-02-19 11:30,19,110.36,110.44,110.36,110.42,54
QAJ14,2014-02-19 12:00,19,110.44,110.52,110.41,110.46,57
QAJ14,2014-02-19 12:30,19,110.46,110.65,110.37,110.5,91
QAJ14,2014-02-19 13:00,19,110.5,110.75,110.42,110.42,148
QAJ14,2014-02-19 13:30,19,110.39,110.68,110.39,110.67,48
QAJ14,2014-02-19 14:00,19,110.6,110.64,110.55,110.56,22
QAJ14,2014-02-19 14:30,19,110.56,110.57,110.46,110.46,18
QAJ14,2014-02-19 15:00,19,110.51,110.59,110.51,110.59,10
QAJ14,2014-02-19 15:30,19,110.48,110.54,110.48,110.54,3
QAJ14,2014-02-19 20:00,20,110.07,110.07,110.07,110.07,6
QAJ14,2014-02-19 21:30,20,109.91,109.91,109.88,109.88,3
QAJ14,2014-02-20 00:30,20,109.99,109.99,109.92,109.92,8
QAJ14,2014-02-20 01:30,20,110.05,110.09,110.04,110.09,5
QAJ14,2014-02-20 02:00,20,110.04,110.15,110.03,110.09,22
QAJ14,2014-02-20 02:30,20,109.99,110.03,109.86,109.89,60
QAJ14,2014-02-20 03:00,20,109.85,110,109.85,110,39
QAJ14,2014-02-20 03:30,20,110,110,109.99,109.99,4
QAJ14,2014-02-20 04:00,20,110.07,110.07,109.96,109.99,11
QAJ14,2014-02-20 04:30,20,109.91,109.93,109.9,109.93,11
QAJ14,2014-02-20 05:00,20,109.96,109.96,109.96,109.96,2
QAJ14,2014-02-20 05:30,20,109.99,109.99,109.95,109.95,6
QAJ14,2014-02-20 06:00,20,110.01,110.01,109.86,109.86,21
QAJ14,2014-02-20 06:30,20,109.89,109.91,109.83,109.83,10
QAJ14,2014-02-20 07:00,20,109.73,109.8,109.59,109.75,76
QAJ14,2014-02-20 07:30,20,109.82,109.98,109.81,109.95,58
QAJ14,2014-02-20 08:00,20,109.97,110.09,109.88,110.09,58
QAJ14,2014-02-20 08:30,20,110.07,110.09,109.95,110.06,92
QAJ14,2014-02-20 09:00,20,110.05,110.29,110.03,110.29,120
QAJ14,2014-02-20 09:30,20,110.28,110.42,110.24,110.39,169
QAJ14,2014-02-20 10:00,20,110.37,110.44,110,110.11,455
QAJ14,2014-02-20 10:30,20,110.1,110.13,110.02,110.07,161
QAJ14,2014-02-20 11:00,20,110.07,110.16,109.91,110,63
QAJ14,2014-02-20 11:30,20,110.04,110.22,110.04,110.13,70
QAJ14,2014-02-20 12:00,20,110.18,110.18,110.12,110.16,33
QAJ14,2014-02-20 12:30,20,110.12,110.2,110.03,110.03,72
QAJ14,2014-02-20 13:00,20,110.1,110.34,110.05,110.33,91
QAJ14,2014-02-20 13:30,20,110.33,110.33,110.27,110.31,55
QAJ14,2014-02-20 14:00,20,110.24,110.45,110.24,110.45,8
QAJ14,2014-02-20 14:30,20,110.37,110.38,110.36,110.38,4
QAJ14,2014-02-20 15:00,20,110.4,110.45,110.4,110.45,16
QAJ14,2014-02-20 15:30,20,110.41,110.41,110.41,110.41,1
QAJ14,2014-02-20 21:30,21,110.24,110.25,110.24,110.25,4
QAJ14,2014-02-20 22:00,21,110.26,110.29,110.26,110.28,10
QAJ14,2014-02-20 22:30,21,110.28,110.28,110.27,110.27,2
QAJ14,2014-02-21 01:00,21,110.25,110.25,110.25,110.25,2
QAJ14,2014-02-21 01:30,21,110.18,110.18,110.18,110.18,1
QAJ14,2014-02-21 02:00,21,110.26,110.26,110.16,110.16,5
QAJ14,2014-02-21 02:30,21,110.11,110.19,110.08,110.19,60
QAJ14,2014-02-21 03:00,21,110.04,110.12,110.04,110.11,11
QAJ14,2014-02-21 03:30,21,110.16,110.16,110.16,110.16,4
QAJ14,2014-02-21 04:00,21,110.08,110.13,110.06,110.07,20
QAJ14,2014-02-21 04:30,21,110.09,110.1,109.95,109.96,8
QAJ14,2014-02-21 05:00,21,109.94,110.11,109.94,110.11,16
QAJ14,2014-02-21 05:30,21,110,110.04,109.99,109.99,10
QAJ14,2014-02-21 06:00,21,110.04,110.1,110.02,110.02,5
QAJ14,2014-02-21 06:30,21,110.02,110.02,110.02,110.02,1
QAJ14,2014-02-21 07:00,21,110.03,110.06,110.03,110.04,12
QAJ14,2014-02-21 07:30,21,110.09,110.12,110.05,110.09,30
QAJ14,2014-02-21 08:00,21,110.14,110.33,110.12,110.27,155
QAJ14,2014-02-21 08:30,21,110.33,110.36,110.21,110.31,72
QAJ14,2014-02-21 09:00,21,110.38,110.38,110.19,110.19,97
QAJ14,2014-02-21 09:30,21,110.22,110.23,109.74,109.86,196
QAJ14,2014-02-21 10:00,21,109.87,109.91,109.69,109.7,299
QAJ14,2014-02-21 10:30,21,109.71,109.83,109.37,109.37,231
QAJ14,2014-02-21 11:00,21,109.39,109.66,109.39,109.65,203
QAJ14,2014-02-21 11:30,21,109.65,109.94,109.65,109.84,120
QAJ14,2014-02-21 12:00,21,109.85,109.97,109.85,109.97,58
QAJ14,2014-02-21 12:30,21,109.95,109.95,109.66,109.8,47
QAJ14,2014-02-21 13:00,21,109.74,109.92,109.66,109.77,160
QAJ14,2014-02-21 13:30,21,109.76,109.76,109.72,109.72,8
QAJ14,2014-02-21 14:00,21,109.7,109.74,109.7,109.74,8
QAJ14,2014-02-21 14:30,21,109.76,109.76,109.76,109.76,5
QAJ14,2014-02-21 15:00,21,109.78,109.78,109.78,109.78,1
QAJ14,2014-02-23 17:00,24,109.9,109.9,109.75,109.75,2
QAJ14,2014-02-23 17:30,24,110.19,110.19,110.19,110.19,1
QAJ14,2014-02-23 20:00,24,110.03,110.03,110.03,110.03,2
QAJ14,2014-02-24 01:00,24,109.96,109.96,109.96,109.96,1
QAJ14,2014-02-24 01:30,24,109.87,109.87,109.87,109.87,1
QAJ14,2014-02-24 02:00,24,110.02,110.07,110,110.07,5
QAJ14,2014-02-24 02:30,24,110,110,110,110,1
QAJ14,2014-02-24 03:00,24,110,110.07,109.96,110.07,27
QAJ14,2014-02-24 03:30,24,109.97,110.01,109.89,110.01,9
QAJ14,2014-02-24 04:00,24,109.97,109.97,109.77,109.77,13
QAJ14,2014-02-24 04:30,24,109.77,109.79,109.57,109.57,22
QAJ14,2014-02-24 05:00,24,109.53,109.62,109.53,109.6,17
QAJ14,2014-02-24 05:30,24,109.58,109.64,109.58,109.64,7
QAJ14,2014-02-24 06:00,24,109.76,109.82,109.76,109.81,6
QAJ14,2014-02-24 06:30,24,109.78,109.78,109.63,109.63,2
QAJ14,2014-02-24 07:00,24,109.68,109.76,109.68,109.76,8
QAJ14,2014-02-24 07:30,24,109.82,109.95,109.77,109.87,38
QAJ14,2014-02-24 08:00,24,109.9,109.99,109.74,109.84,135
QAJ14,2014-02-24 08:30,24,109.87,110.15,109.82,110.11,240
QAJ14,2014-02-24 09:00,24,110.13,110.23,109.99,110.18,90
QAJ14,2014-02-24 09:30,24,110.17,110.2,110.12,110.15,61
QAJ14,2014-02-24 10:00,24,110.18,110.61,110.16,110.49,210
QAJ14,2014-02-24 10:30,24,110.46,110.66,110.36,110.54,160
QAJ14,2014-02-24 11:00,24,110.49,110.63,110.45,110.63,78
QAJ14,2014-02-24 11:30,24,110.55,110.6,110.52,110.6,94
QAJ14,2014-02-24 12:00,24,110.62,110.65,110.54,110.57,33
QAJ14,2014-02-24 12:30,24,110.56,110.59,110.44,110.59,93
QAJ14,2014-02-24 13:00,24,110.57,110.76,110.52,110.63,215
QAJ14,2014-02-24 13:30,24,110.58,110.7,110.57,110.7,51
QAJ14,2014-02-24 14:00,24,110.64,110.69,110.64,110.69,17
QAJ14,2014-02-24 14:30,24,110.64,110.64,110.58,110.6,7
QAJ14,2014-02-24 20:00,25,110.5,110.5,110.5,110.5,1
QAJ14,2014-02-24 21:00,25,110.41,110.41,110.41,110.41,1
QAJ14,2014-02-25 00:30,25,110.52,110.52,110.43,110.43,7
QAJ14,2014-02-25 01:00,25,110.28,110.28,110.26,110.26,3
QAJ14,2014-02-25 01:30,25,110.32,110.32,110.32,110.32,1
QAJ14,2014-02-25 02:00,25,110.19,110.22,110.13,110.22,31
QAJ14,2014-02-25 02:30,25,110.2,110.2,110.11,110.11,19
QAJ14,2014-02-25 03:00,25,110.22,110.23,110.19,110.19,5
QAJ14,2014-02-25 03:30,25,110.31,110.43,110.31,110.4,13
QAJ14,2014-02-25 04:00,25,110.33,110.33,110.13,110.15,8
QAJ14,2014-02-25 04:30,25,110.21,110.31,110.21,110.24,36
QAJ14,2014-02-25 05:00,25,110.16,110.22,110.12,110.12,38
QAJ14,2014-02-25 05:30,25,110.17,110.24,110.17,110.22,7
QAJ14,2014-02-25 06:00,25,110.27,110.27,110.27,110.27,1
QAJ14,2014-02-25 06:30,25,110.26,110.32,110.12,110.19,59
QAJ14,2014-02-25 07:00,25,110.07,110.21,110.07,110.21,16
QAJ14,2014-02-25 07:30,25,110.21,110.36,110.2,110.36,34
QAJ14,2014-02-25 08:00,25,110.36,110.4,110.22,110.24,124
QAJ14,2014-02-25 08:30,25,110.26,110.34,109.77,109.8,245
QAJ14,2014-02-25 09:00,25,109.83,110.09,109.8,109.95,204
QAJ14,2014-02-25 09:30,25,109.98,110.12,109.91,109.98,243
QAJ14,2014-02-25 10:00,25,110.02,110.02,109.8,109.82,262
QAJ14,2014-02-25 10:30,25,109.81,109.87,109.6,109.76,369
QAJ14,2014-02-25 11:00,25,109.73,109.8,109.64,109.77,108
QAJ14,2014-02-25 11:30,25,109.8,109.94,109.77,109.85,25
QAJ14,2014-02-25 12:00,25,109.86,109.87,109.78,109.83,49
QAJ14,2014-02-25 12:30,25,109.85,109.88,109.7,109.75,33
QAJ14,2014-02-25 13:00,25,109.77,109.89,109.45,109.46,116
QAJ14,2014-02-25 13:30,25,109.56,109.56,109.53,109.53,8
QAJ14,2014-02-25 14:00,25,109.51,109.51,109.5,109.5,2
QAJ14,2014-02-25 14:30,25,109.46,109.48,109.46,109.48,3
QAJ14,2014-02-25 15:00,25,109.45,109.55,109.45,109.46,13
QAJ14,2014-02-25 23:30,26,109.29,109.29,109.23,109.24,8
QAJ14,2014-02-26 00:00,26,109.25,109.25,109.22,109.22,9
QAJ14,2014-02-26 00:30,26,109.38,109.38,109.38,109.38,1
QAJ14,2014-02-26 01:00,26,109.41,109.41,109.41,109.41,1
QAJ14,2014-02-26 01:30,26,109.41,109.41,109.4,109.4,2
QAJ14,2014-02-26 02:00,26,109.5,109.57,109.49,109.53,22
QAJ14,2014-02-26 02:30,26,109.51,109.59,109.45,109.45,22
QAJ14,2014-02-26 03:00,26,109.56,109.56,109.43,109.56,49
QAJ14,2014-02-26 03:30,26,109.53,109.57,109.53,109.53,29
QAJ14,2014-02-26 04:00,26,109.52,109.53,109.33,109.33,23
QAJ14,2014-02-26 04:30,26,109.28,109.28,109.25,109.28,4
QAJ14,2014-02-26 05:00,26,109.38,109.4,109.34,109.37,46
QAJ14,2014-02-26 05:30,26,109.31,109.32,109.31,109.32,10
QAJ14,2014-02-26 06:00,26,109.33,109.36,109.31,109.36,14
QAJ14,2014-02-26 06:30,26,109.29,109.36,109.24,109.35,93
QAJ14,2014-02-26 07:00,26,109.32,109.49,109.22,109.49,96
QAJ14,2014-02-26 07:30,26,109.44,109.63,109.44,109.58,23
QAJ14,2014-02-26 08:00,26,109.51,109.55,109.4,109.43,94
QAJ14,2014-02-26 08:30,26,109.44,109.54,109.34,109.39,82
QAJ14,2014-02-26 09:00,26,109.4,109.5,109.33,109.49,254
QAJ14,2014-02-26 09:30,26,109.59,109.91,109.5,109.7,394
QAJ14,2014-02-26 10:00,26,109.74,109.97,109.72,109.75,285
QAJ14,2014-02-26 10:30,26,109.76,109.83,109.65,109.8,68
QAJ14,2014-02-26 11:00,26,109.62,109.64,109.62,109.64,12
QAJ14,2014-02-26 11:30,26,109.63,109.74,109.63,109.68,51
QAJ14,2014-02-26 12:00,26,109.67,109.72,109.65,109.71,88
QAJ14,2014-02-26 12:30,26,109.7,109.83,109.66,109.68,91
QAJ14,2014-02-26 13:00,26,109.67,109.78,109.41,109.48,240
QAJ14,2014-02-26 13:30,26,109.5,109.57,109.48,109.48,14
QAJ14,2014-02-26 14:00,26,109.47,109.54,109.45,109.53,9
QAJ14,2014-02-26 14:30,26,109.37,109.37,109.35,109.35,9
QAJ14,2014-02-26 15:30,26,109.47,109.48,109.45,109.45,16
QAJ14,2014-02-26 19:00,27,109.3,109.3,109.3,109.3,6
QAJ14,2014-02-26 20:00,27,109.31,109.31,109.3,109.31,28
QAJ14,2014-02-26 20:30,27,109.3,109.32,109.3,109.32,10
QAJ14,2014-02-26 21:30,27,109.3,109.3,109.3,109.3,20
QAJ14,2014-02-26 22:00,27,109.29,109.29,109.29,109.29,2
QAJ14,2014-02-27 00:30,27,109.3,109.3,109.3,109.3,2
QAJ14,2014-02-27 01:00,27,109.27,109.27,109.27,109.27,3
QAJ14,2014-02-27 02:30,27,109.42,109.42,109.26,109.33,15
QAJ14,2014-02-27 03:00,27,109.24,109.27,108.85,108.98,90
QAJ14,2014-02-27 03:30,27,108.99,109.04,108.95,109.02,10
QAJ14,2014-02-27 04:00,27,108.87,108.95,108.87,108.9,13
QAJ14,2014-02-27 04:30,27,108.97,108.97,108.94,108.95,4
QAJ14,2014-02-27 05:00,27,108.93,108.95,108.93,108.95,5
QAJ14,2014-02-27 05:30,27,108.95,109.02,108.87,108.91,13
QAJ14,2014-02-27 06:00,27,108.92,108.94,108.83,108.84,23
QAJ14,2014-02-27 06:30,27,108.88,108.94,108.85,108.87,30
QAJ14,2014-02-27 07:00,27,108.91,108.91,108.85,108.87,10
QAJ14,2014-02-27 07:30,27,108.9,109.13,108.88,109.07,98
QAJ14,2014-02-27 08:00,27,109,109.14,108.74,108.84,269
QAJ14,2014-02-27 08:30,27,108.76,108.9,108.64,108.74,194
QAJ14,2014-02-27 09:00,27,108.74,108.87,108.67,108.82,142
QAJ14,2014-02-27 09:30,27,108.82,108.97,108.82,108.83,124
QAJ14,2014-02-27 10:00,27,108.93,108.95,108.74,108.76,183
QAJ14,2014-02-27 10:30,27,108.76,108.8,108.64,108.76,95
QAJ14,2014-02-27 11:00,27,108.81,108.84,108.73,108.81,82
QAJ14,2014-02-27 11:30,27,108.83,108.88,108.77,108.87,42
QAJ14,2014-02-27 12:00,27,108.87,108.94,108.84,108.84,26
QAJ14,2014-02-27 12:30,27,108.89,108.89,108.69,108.74,123
QAJ14,2014-02-27 13:00,27,108.79,108.98,108.75,108.95,261
QAJ14,2014-02-27 13:30,27,109,109.05,108.96,108.97,88
QAJ14,2014-02-27 14:00,27,108.98,109.02,108.96,108.99,23
QAJ14,2014-02-27 14:30,27,109.02,109.02,109.01,109.01,2
QAJ14,2014-02-27 15:00,27,109,109.02,109,109.02,36
QAJ14,2014-02-27 21:30,28,108.84,108.84,108.84,108.84,2
QAJ14,2014-02-27 22:00,28,108.8,108.8,108.8,108.8,1
QAJ14,2014-02-28 01:30,28,108.79,108.84,108.78,108.84,9
QAJ14,2014-02-28 02:00,28,108.78,108.8,108.74,108.8,7
QAJ14,2014-02-28 02:30,28,108.76,108.76,108.61,108.62,22
QAJ14,2014-02-28 03:00,28,108.67,108.71,108.55,108.57,50
QAJ14,2014-02-28 03:30,28,108.6,108.63,108.4,108.42,174
QAJ14,2014-02-28 04:00,28,108.51,108.55,108.48,108.5,17
QAJ14,2014-02-28 04:30,28,108.65,108.7,108.65,108.7,35
QAJ14,2014-02-28 05:00,28,108.72,108.72,108.62,108.62,46
QAJ14,2014-02-28 05:30,28,108.65,108.69,108.61,108.67,11
QAJ14,2014-02-28 06:00,28,108.6,108.61,108.6,108.61,2
QAJ14,2014-02-28 06:30,28,108.61,108.69,108.61,108.69,4
QAJ14,2014-02-28 07:00,28,108.65,108.65,108.55,108.62,49
QAJ14,2014-02-28 07:30,28,108.59,108.63,108.56,108.61,61
QAJ14,2014-02-28 08:00,28,108.59,108.67,108.5,108.58,188
QAJ14,2014-02-28 08:30,28,108.61,108.94,108.61,108.94,107
QAJ14,2014-02-28 09:00,28,108.94,108.96,108.8,108.88,134
QAJ14,2014-02-28 09:30,28,108.88,109.36,108.88,109.13,574
QAJ14,2014-02-28 10:00,28,109.09,109.1,108.91,109.01,157
QAJ14,2014-02-28 10:30,28,109.02,109.03,108.93,108.99,79
QAJ14,2014-02-28 11:00,28,108.98,109.06,108.93,109.01,117
QAJ14,2014-02-28 11:30,28,109.06,109.27,109.02,109.19,189
QAJ14,2014-02-28 12:00,28,109.21,109.27,109.13,109.26,151
QAJ14,2014-02-28 12:30,28,109.24,109.24,109.01,109.02,75
QAJ14,2014-02-28 13:00,28,109.01,109.15,108.97,109.06,118
QAJ14,2014-02-28 13:30,28,109.03,109.08,108.93,108.94,104
QAJ14,2014-02-28 14:00,28,108.95,108.98,108.81,108.81,11
QAJ14,2014-02-28 14:30,28,108.82,108.91,108.82,108.91,4
QAJ14,2014-02-28 15:00,28,109.02,109.03,109.02,109.03,3
QAJ14,2014-02-28 15:30,28,109.1,109.1,109.05,109.05,8
QAJ14,2014-02-28 16:00,28,109.16,109.16,109.16,109.16,2
QAJ14,2014-03-02 17:00,3,110.37,110.37,110.37,110.37,1
QAJ14,2014-03-02 17:30,3,111.03,111.04,111.03,111.04,5
QAJ14,2014-03-02 19:00,3,110.99,110.99,110.93,110.96,8
QAJ14,2014-03-02 19:30,3,110.63,110.63,110.63,110.63,1
QAJ14,2014-03-02 20:00,3,110.43,110.49,110.43,110.49,6
QAJ14,2014-03-02 20:30,3,110.48,110.81,110.48,110.8,6
QAJ14,2014-03-02 21:30,3,110.73,110.73,110.73,110.73,1
QAJ14,2014-03-02 22:00,3,110.69,110.69,110.69,110.69,1
QAJ14,2014-03-02 23:30,3,110.73,110.73,110.71,110.73,4
QAJ14,2014-03-03 00:00,3,110.75,110.78,110.75,110.78,4
QAJ14,2014-03-03 00:30,3,110.79,110.79,110.79,110.79,1
QAJ14,2014-03-03 01:00,3,110.99,111.32,110.99,111.28,22
QAJ14,2014-03-03 01:30,3,111.3,111.41,111.24,111.24,46
QAJ14,2014-03-03 02:00,3,111.08,111.24,110.98,111.12,61
QAJ14,2014-03-03 02:30,3,111.12,111.12,110.63,110.8,12
QAJ14,2014-03-03 03:00,3,110.78,110.84,110.71,110.71,35
QAJ14,2014-03-03 03:30,3,110.77,110.82,110.68,110.8,22
QAJ14,2014-03-03 04:00,3,110.92,111.18,110.92,111.17,32
QAJ14,2014-03-03 04:30,3,111.14,111.27,111.14,111.26,13
QAJ14,2014-03-03 05:00,3,111.22,111.45,111.22,111.36,45
QAJ14,2014-03-03 05:30,3,111.42,111.87,111.33,111.76,99
QAJ14,2014-03-03 06:00,3,111.74,112.08,111.68,111.94,142
QAJ14,2014-03-03 06:30,3,111.89,112.17,111.85,112.17,93
QAJ14,2014-03-03 07:00,3,112.19,112.38,112.12,112.15,192
QAJ14,2014-03-03 07:30,3,112.12,112.12,111.71,111.83,116
QAJ14,2014-03-03 08:00,3,111.8,111.89,111.22,111.43,418
QAJ14,2014-03-03 08:30,3,111.37,111.65,111.36,111.51,258
QAJ14,2014-03-03 09:00,3,111.56,111.58,111.22,111.48,222
QAJ14,2014-03-03 09:30,3,111.46,111.88,111.32,111.79,272
QAJ14,2014-03-03 10:00,3,111.8,111.8,111.31,111.31,129
QAJ14,2014-03-03 10:30,3,111.3,111.44,111.23,111.37,111
QAJ14,2014-03-03 11:00,3,111.35,111.42,110.86,111.16,288
QAJ14,2014-03-03 11:30,3,111.12,111.15,110.98,111.04,200
QAJ14,2014-03-03 12:00,3,111.04,111.06,110.72,110.75,122
QAJ14,2014-03-03 12:30,3,110.75,110.92,110.75,110.9,89
QAJ14,2014-03-03 13:00,3,110.89,111.24,110.8,111.24,223
QAJ14,2014-03-03 13:30,3,111.26,111.28,110.86,110.9,86
QAJ14,2014-03-03 14:00,3,110.91,110.94,110.81,110.81,34
QAJ14,2014-03-03 14:30,3,110.82,110.95,110.82,110.95,7
QAJ14,2014-03-03 15:00,3,110.91,110.91,110.86,110.88,7
QAJ14,2014-03-03 17:00,4,111.42,111.8,111.42,111.8,5
QAJ14,2014-03-03 20:30,4,111.26,111.26,111.26,111.26,1
QAJ14,2014-03-03 21:30,4,111.15,111.19,111.15,111.19,17
QAJ14,2014-03-03 23:00,4,111.21,111.21,111.21,111.21,1
QAJ14,2014-03-04 00:00,4,111.22,111.22,110.11,110.26,12
QAJ14,2014-03-04 01:00,4,110.44,110.55,110.27,110.55,16
QAJ14,2014-03-04 01:30,4,110.79,110.79,110.34,110.56,88
QAJ14,2014-03-04 02:00,4,110.5,110.5,109.38,109.66,228
QAJ14,2014-03-04 02:30,4,109.72,109.88,109.7,109.88,7
QAJ14,2014-03-04 03:00,4,109.77,109.78,109.51,109.72,29
QAJ14,2014-03-04 03:30,4,109.66,109.85,109.6,109.84,23
QAJ14,2014-03-04 04:00,4,109.92,110.03,109.8,109.83,22
QAJ14,2014-03-04 04:30,4,109.83,109.83,109.33,109.5,100
QAJ14,2014-03-04 05:00,4,109.46,109.5,109.15,109.29,44
QAJ14,2014-03-04 05:30,4,109.34,109.57,109.34,109.4,78
QAJ14,2014-03-04 06:00,4,109.41,109.6,109.41,109.59,38
QAJ14,2014-03-04 06:30,4,109.58,109.62,109.44,109.62,45
QAJ14,2014-03-04 07:00,4,109.63,109.63,109.4,109.61,51
QAJ14,2014-03-04 07:30,4,109.57,109.79,109.51,109.79,27
QAJ14,2014-03-04 08:00,4,109.72,109.72,109.45,109.53,78
QAJ14,2014-03-04 08:30,4,109.56,109.68,109.12,109.26,296
QAJ14,2014-03-04 09:00,4,109.27,109.45,109.12,109.45,135
QAJ14,2014-03-04 09:30,4,109.43,109.44,109.27,109.37,103
QAJ14,2014-03-04 10:00,4,109.32,109.38,109.14,109.17,168
QAJ14,2014-03-04 10:30,4,109.2,109.52,109.2,109.47,144
QAJ14,2014-03-04 11:00,4,109.47,109.55,109.22,109.27,101
QAJ14,2014-03-04 11:30,4,109.28,109.31,109.03,109.11,216
QAJ14,2014-03-04 12:00,4,109.11,109.16,109.09,109.09,61
QAJ14,2014-03-04 12:30,4,109.11,109.24,109.09,109.14,167
QAJ14,2014-03-04 13:00,4,109.16,109.38,109.15,109.28,112
QAJ14,2014-03-04 13:30,4,109.26,109.27,109.11,109.16,51
QAJ14,2014-03-04 14:00,4,109.1,109.21,109.1,109.21,100
QAJ14,2014-03-04 14:30,4,109.15,109.18,109.13,109.18,20
QAJ14,2014-03-04 15:00,4,109.14,109.14,109.14,109.14,2
QAJ14,2014-03-04 15:30,4,109.15,109.15,109.15,109.15,5
QAJ14,2014-03-04 19:00,5,109.16,109.16,109.12,109.12,2
QAJ14,2014-03-04 19:30,5,109.11,109.11,109.11,109.11,1
QAJ14,2014-03-04 20:00,5,109.27,109.27,109.27,109.27,2
QAJ14,2014-03-05 00:00,5,109.14,109.14,109.14,109.14,1
QAJ14,2014-03-05 00:30,5,109.16,109.18,109.16,109.18,3
QAJ14,2014-03-05 01:30,5,109.03,109.03,108.94,108.96,9
QAJ14,2014-03-05 02:00,5,109.11,109.16,109.02,109.04,55
QAJ14,2014-03-05 02:30,5,108.97,108.97,108.97,108.97,1
QAJ14,2014-03-05 03:00,5,108.83,109.01,108.8,108.98,18
QAJ14,2014-03-05 03:30,5,108.97,108.97,108.7,108.72,32
QAJ14,2014-03-05 04:00,5,108.73,108.77,108.62,108.69,74
QAJ14,2014-03-05 04:30,5,108.75,108.76,108.45,108.73,100
QAJ14,2014-03-05 05:00,5,108.64,108.74,108.59,108.59,20
QAJ14,2014-03-05 05:30,5,108.59,108.69,108.59,108.65,16
QAJ14,2014-03-05 06:00,5,108.66,108.66,108.52,108.58,49
QAJ14,2014-03-05 06:30,5,108.67,108.67,108.6,108.64,7
QAJ14,2014-03-05 07:00,5,108.67,108.67,108.57,108.59,9
QAJ14,2014-03-05 07:30,5,108.52,108.63,108.5,108.63,38
QAJ14,2014-03-05 08:00,5,108.58,108.58,108.45,108.54,54
QAJ14,2014-03-05 08:30,5,108.59,108.74,108.22,108.37,298
QAJ14,2014-03-05 09:00,5,108.34,108.62,108.31,108.39,175
QAJ14,2014-03-05 09:30,5,108.3,108.53,108.23,108.41,374
QAJ14,2014-03-05 10:00,5,108.42,108.42,108.22,108.25,137
QAJ14,2014-03-05 10:30,5,108.25,108.34,108.22,108.27,53
QAJ14,2014-03-05 11:00,5,108.24,108.31,108.11,108.17,168
QAJ14,2014-03-05 11:30,5,108.12,108.3,108.09,108.3,92
QAJ14,2014-03-05 12:00,5,108.28,108.28,108.18,108.25,65
QAJ14,2014-03-05 12:30,5,108.23,108.23,108.05,108.05,117
QAJ14,2014-03-05 13:00,5,108.04,108.12,107.72,107.76,224
QAJ14,2014-03-05 13:30,5,107.77,107.83,107.65,107.67,62
QAJ14,2014-03-05 14:00,5,107.69,107.7,107.54,107.65,19
QAJ14,2014-03-05 14:30,5,107.75,107.84,107.59,107.59,7
QAJ14,2014-03-05 15:00,5,107.68,107.71,107.65,107.71,4
QAJ14,2014-03-05 15:30,5,107.66,107.66,107.66,107.66,2
QAJ14,2014-03-05 19:30,6,107.6,107.6,107.6,107.6,3
QAJ14,2014-03-05 20:30,6,107.8,107.8,107.8,107.8,1
QAJ14,2014-03-05 21:00,6,107.95,107.97,107.94,107.95,15
QAJ14,2014-03-05 21:30,6,107.97,107.97,107.97,107.97,1
QAJ14,2014-03-05 22:00,6,107.95,107.95,107.95,107.95,10
QAJ14,2014-03-05 23:00,6,107.91,107.91,107.91,107.91,2
QAJ14,2014-03-05 23:30,6,107.96,107.96,107.96,107.96,1
QAJ14,2014-03-06 00:00,6,107.9,107.9,107.9,107.9,5
QAJ14,2014-03-06 01:30,6,107.97,108.04,107.97,108.04,12
QAJ14,2014-03-06 02:00,6,107.95,107.95,107.67,107.67,24
QAJ14,2014-03-06 02:30,6,107.81,108.12,107.79,108.12,45
QAJ14,2014-03-06 03:00,6,108.04,108.18,108.04,108.17,31
QAJ14,2014-03-06 03:30,6,108.17,108.17,108.02,108.15,52
QAJ14,2014-03-06 04:00,6,108.06,108.09,107.98,108.02,32
QAJ14,2014-03-06 04:30,6,107.95,107.98,107.95,107.96,13
QAJ14,2014-03-06 05:00,6,108.02,108.02,107.86,107.86,20
QAJ14,2014-03-06 05:30,6,107.83,107.83,107.75,107.83,32
QAJ14,2014-03-06 06:00,6,107.82,107.83,107.6,107.6,41
QAJ14,2014-03-06 06:30,6,107.63,107.65,107.52,107.55,38
QAJ14,2014-03-06 07:00,6,107.57,107.58,107.38,107.43,45
QAJ14,2014-03-06 07:30,6,107.42,107.64,107.41,107.63,124
QAJ14,2014-03-06 08:00,6,107.66,107.88,107.53,107.8,219
QAJ14,2014-03-06 08:30,6,107.84,107.94,107.81,107.85,222
QAJ14,2014-03-06 09:00,6,107.85,107.86,107.7,107.86,168
QAJ14,2014-03-06 09:30,6,107.87,107.92,107.71,107.73,146
QAJ14,2014-03-06 10:00,6,107.74,107.74,107.45,107.64,357
QAJ14,2014-03-06 10:30,6,107.6,107.99,107.6,107.97,466
QAJ14,2014-03-06 11:00,6,107.95,108.1,107.9,107.91,203
QAJ14,2014-03-06 11:30,6,107.94,107.94,107.57,107.79,425
QAJ14,2014-03-06 12:00,6,107.71,107.76,107.58,107.58,109
QAJ14,2014-03-06 12:30,6,107.56,107.76,107.56,107.73,169
QAJ14,2014-03-06 13:00,6,107.73,108.16,107.67,108.07,395
QAJ14,2014-03-06 13:30,6,108.07,108.33,108.07,108.33,90
QAJ14,2014-03-06 14:00,6,108.22,108.35,108.22,108.35,14
QAJ14,2014-03-06 14:30,6,108.41,108.53,108.41,108.49,34
QAJ14,2014-03-06 15:00,6,108.45,108.45,108.34,108.34,3
QAJ14,2014-03-06 15:30,6,108.38,108.39,108.38,108.39,2
QAJ14,2014-03-06 16:00,6,108.36,108.36,108.36,108.36,1
QAJ14,2014-03-06 19:00,7,108.3,108.3,108.3,108.3,1
QAJ14,2014-03-06 20:00,7,108.27,108.27,108.25,108.25,12
QAJ14,2014-03-06 20:30,7,108.3,108.3,108.29,108.29,3
QAJ14,2014-03-06 21:00,7,108.37,108.45,108.37,108.45,11
QAJ14,2014-03-07 01:00,7,108.43,108.43,108.38,108.38,8
QAJ14,2014-03-07 01:30,7,108.26,108.32,108.26,108.29,4
QAJ14,2014-03-07 02:00,7,108.32,108.32,108.05,108.15,39
QAJ14,2014-03-07 02:30,7,108.1,108.3,108.1,108.15,50
QAJ14,2014-03-07 03:00,7,108.14,108.18,108.07,108.07,12
QAJ14,2014-03-07 03:30,7,108.07,108.18,107.99,108.07,44
QAJ14,2014-03-07 04:00,7,108.07,108.08,107.83,107.94,70
QAJ14,2014-03-07 04:30,7,107.89,107.95,107.85,107.85,36
QAJ14,2014-03-07 05:00,7,107.88,107.99,107.88,107.97,18
QAJ14,2014-03-07 05:30,7,108.05,108.13,107.99,108.1,26
QAJ14,2014-03-07 06:00,7,108.23,108.27,108.17,108.18,46
QAJ14,2014-03-07 06:30,7,108.28,108.32,108.16,108.16,38
QAJ14,2014-03-07 07:00,7,108.16,108.2,108.09,108.16,31
QAJ14,2014-03-07 07:30,7,108.26,108.36,108.08,108.2,136
QAJ14,2014-03-07 08:00,7,108.19,108.32,107.91,108.3,264
QAJ14,2014-03-07 08:30,7,108.33,108.4,108.25,108.32,192
QAJ14,2014-03-07 09:00,7,108.33,108.61,108.32,108.45,258
QAJ14,2014-03-07 09:30,7,108.45,108.86,108.32,108.84,226
QAJ14,2014-03-07 10:00,7,108.86,108.94,108.72,108.85,349
QAJ14,2014-03-07 10:30,7,108.82,108.93,108.79,108.86,279
QAJ14,2014-03-07 11:00,7,108.84,108.87,108.7,108.78,134
QAJ14,2014-03-07 11:30,7,108.74,108.96,108.74,108.9,139
QAJ14,2014-03-07 12:00,7,108.93,109.08,108.91,108.98,221
QAJ14,2014-03-07 12:30,7,108.97,109,108.81,108.81,44
QAJ14,2014-03-07 13:00,7,108.82,109.05,108.76,108.99,180
QAJ14,2014-03-07 13:30,7,108.92,108.92,108.76,108.77,42
QAJ14,2014-03-07 14:00,7,108.76,108.86,108.75,108.78,41
QAJ14,2014-03-07 14:30,7,108.79,108.81,108.73,108.81,8
QAJ14,2014-03-09 20:30,10,108.57,108.57,108.57,108.57,2
QAJ14,2014-03-09 21:00,10,108.59,108.59,108.59,108.59,2
QAJ14,2014-03-09 21:30,10,108.67,108.67,108.67,108.67,1
QAJ14,2014-03-09 22:30,10,108.66,108.66,108.66,108.66,1
QAJ14,2014-03-09 23:30,10,108.44,108.44,108.44,108.44,1
QAJ14,2014-03-10 00:30,10,108.46,108.46,108.45,108.45,4
QAJ14,2014-03-10 01:00,10,108.37,108.37,108.23,108.23,8
QAJ14,2014-03-10 01:30,10,108.08,108.08,107.84,107.84,7
QAJ14,2014-03-10 02:00,10,107.85,108,107.76,107.96,19
QAJ14,2014-03-10 02:30,10,107.97,108.11,107.94,108.11,13
QAJ14,2014-03-10 03:00,10,107.98,108.22,107.97,108.1,54
QAJ14,2014-03-10 03:30,10,108.02,108.06,107.84,107.98,50
QAJ14,2014-03-10 04:00,10,107.99,108.19,107.95,108.19,64
QAJ14,2014-03-10 04:30,10,108.2,108.2,108.08,108.16,51
QAJ14,2014-03-10 05:00,10,108.19,108.23,108.14,108.23,12
QAJ14,2014-03-10 05:30,10,108.19,108.23,108.12,108.18,44
QAJ14,2014-03-10 06:00,10,108.15,108.15,108.01,108.09,54
QAJ14,2014-03-10 06:30,10,108.07,108.11,108.05,108.11,6
QAJ14,2014-03-10 07:00,10,108.03,108.05,107.98,107.98,37
QAJ14,2014-03-10 07:30,10,108.04,108.06,107.85,107.89,53
QAJ14,2014-03-10 08:00,10,107.87,108.05,107.81,107.86,376
QAJ14,2014-03-10 08:30,10,107.85,107.94,107.76,107.94,173
QAJ14,2014-03-10 09:00,10,107.94,108.07,107.87,108.01,205
QAJ14,2014-03-10 09:30,10,108.03,108.16,107.99,108.11,161
QAJ14,2014-03-10 10:00,10,108.03,108.05,107.84,107.9,123
QAJ14,2014-03-10 10:30,10,107.89,108.11,107.89,108.09,43
QAJ14,2014-03-10 11:00,10,108.09,108.18,107.92,108.12,152
QAJ14,2014-03-10 11:30,10,108.12,108.19,107.96,108.09,104
QAJ14,2014-03-10 12:00,10,108.09,108.13,107.96,107.97,70
QAJ14,2014-03-10 12:30,10,107.97,108.13,107.88,108.11,191
QAJ14,2014-03-10 13:00,10,108.1,108.52,108.01,108.02,307
QAJ14,2014-03-10 13:30,10,108.04,108.04,107.92,107.97,30
QAJ14,2014-03-10 14:00,10,107.99,108.01,107.92,108.01,16
QAJ14,2014-03-10 14:30,10,107.98,107.99,107.97,107.99,11
QAJ14,2014-03-10 15:00,10,107.95,107.95,107.86,107.86,11
QAJ14,2014-03-10 15:30,10,107.9,107.9,107.9,107.9,1
QAJ14,2014-03-10 20:30,11,107.87,107.94,107.87,107.94,3
QAJ14,2014-03-10 22:00,11,108.04,108.04,108.04,108.04,1
QAJ14,2014-03-10 23:30,11,107.87,107.92,107.87,107.92,3
QAJ14,2014-03-11 01:00,11,108.11,108.11,108.1,108.1,3
QAJ14,2014-03-11 01:30,11,108.05,108.05,108.05,108.05,1
QAJ14,2014-03-11 02:00,11,108.17,108.19,108.11,108.19,11
QAJ14,2014-03-11 03:00,11,108.18,108.29,108.18,108.29,13
QAJ14,2014-03-11 03:30,11,108.22,108.44,108.22,108.43,21
QAJ14,2014-03-11 04:00,11,108.4,108.46,108.29,108.46,9
QAJ14,2014-03-11 04:30,11,108.46,108.46,108.4,108.44,96
QAJ14,2014-03-11 05:00,11,108.52,108.67,108.5,108.64,85
QAJ14,2014-03-11 05:30,11,108.55,108.56,108.55,108.56,17
QAJ14,2014-03-11 06:00,11,108.49,108.51,108.45,108.45,55
QAJ14,2014-03-11 06:30,11,108.43,108.43,108.35,108.35,16
QAJ14,2014-03-11 07:30,11,108.29,108.42,108.28,108.29,24
QAJ14,2014-03-11 08:00,11,108.36,108.36,108.05,108.17,109
QAJ14,2014-03-11 08:30,11,108.13,108.19,108.08,108.17,70
QAJ14,2014-03-11 09:00,11,108.22,108.27,108.05,108.24,114
QAJ14,2014-03-11 09:30,11,108.29,108.47,108.2,108.47,118
QAJ14,2014-03-11 10:00,11,108.45,108.56,108.34,108.47,143
QAJ14,2014-03-11 10:30,11,108.47,108.49,108.17,108.2,123
QAJ14,2014-03-11 11:00,11,108.18,108.28,108.02,108.27,240
QAJ14,2014-03-11 11:30,11,108.27,108.3,108.12,108.21,191
QAJ14,2014-03-11 12:00,11,108.18,108.41,108.15,108.28,172
QAJ14,2014-03-11 12:30,11,108.32,108.45,108.31,108.43,81
QAJ14,2014-03-11 13:00,11,108.43,108.63,108.34,108.53,144
QAJ14,2014-03-11 13:30,11,108.39,108.46,108.31,108.42,73
QAJ14,2014-03-11 14:00,11,108.41,108.41,108.41,108.41,3
QAJ14,2014-03-11 14:30,11,108.42,108.42,108.32,108.32,8
QAJ14,2014-03-11 15:00,11,108.27,108.29,108.22,108.28,12
QAJ14,2014-03-11 15:30,11,108.29,108.29,108.27,108.27,4
QAJ14,2014-03-11 16:00,11,108.35,108.35,108.35,108.35,1
QAJ14,2014-03-11 19:30,12,108.32,108.32,108.32,108.32,3
QAJ14,2014-03-11 21:30,12,108.23,108.23,108.23,108.23,1
QAJ14,2014-03-11 22:00,12,108.42,108.42,108.42,108.42,3
QAJ14,2014-03-11 23:00,12,108.33,108.33,108.31,108.31,3
QAJ14,2014-03-12 00:30,12,108.19,108.19,108.19,108.19,1
QAJ14,2014-03-12 02:00,12,108.11,108.11,108.11,108.11,1
QAJ14,2014-03-12 02:30,12,108.18,108.18,108.18,108.18,1
QAJ14,2014-03-12 03:00,12,108.14,108.14,107.84,107.84,28
QAJ14,2014-03-12 03:30,12,107.82,107.96,107.77,107.96,30
QAJ14,2014-03-12 04:00,12,107.81,107.88,107.81,107.82,6
QAJ14,2014-03-12 04:30,12,107.87,107.98,107.87,107.91,20
QAJ14,2014-03-12 05:00,12,107.91,108.07,107.89,107.99,23
QAJ14,2014-03-12 05:30,12,107.92,107.93,107.92,107.93,4
QAJ14,2014-03-12 06:00,12,107.97,107.97,107.83,107.84,23
QAJ14,2014-03-12 06:30,12,107.87,107.89,107.86,107.87,8
QAJ14,2014-03-12 07:30,12,107.86,107.89,107.69,107.7,48
QAJ14,2014-03-12 08:00,12,107.71,107.76,107.64,107.68,107
QAJ14,2014-03-12 08:30,12,107.74,107.86,107.66,107.86,139
QAJ14,2014-03-12 09:00,12,107.88,108.11,107.7,107.81,393
QAJ14,2014-03-12 09:30,12,107.75,108.51,107.67,108.42,421
QAJ14,2014-03-12 10:00,12,108.52,108.55,108.12,108.28,315
QAJ14,2014-03-12 10:30,12,108.31,108.47,108.17,108.22,255
QAJ14,2014-03-12 11:00,12,108.21,108.26,107.86,107.87,230
QAJ14,2014-03-12 11:30,12,107.87,107.92,107.67,107.8,257
QAJ14,2014-03-12 12:00,12,107.79,107.9,107.7,107.73,152
QAJ14,2014-03-12 12:30,12,107.75,107.86,107.74,107.8,282
QAJ14,2014-03-12 13:00,12,107.79,108.06,107.77,108.04,152
QAJ14,2014-03-12 13:30,12,108.09,108.18,108.05,108.05,25
QAJ14,2014-03-12 14:00,12,108.04,108.15,108.04,108.11,48
QAJ14,2014-03-12 14:30,12,108.12,108.33,108.12,108.31,7
QAJ14,2014-03-12 15:00,12,108.18,108.21,108.17,108.19,13
QAJ14,2014-03-12 15:30,12,108.2,108.2,108.2,108.2,1
QAJ14,2014-03-12 20:00,13,108.23,108.23,108.23,108.23,1
QAJ14,2014-03-12 20:30,13,108.27,108.27,108.27,108.27,2
QAJ14,2014-03-12 21:30,13,108.31,108.31,108.31,108.31,1
QAJ14,2014-03-13 00:00,13,108.41,108.41,108.41,108.41,2
QAJ14,2014-03-13 00:30,13,108.47,108.47,108.47,108.47,3
QAJ14,2014-03-13 01:00,13,108.23,108.23,108.23,108.23,3
QAJ14,2014-03-13 03:00,13,108.3,108.3,108.13,108.18,6
QAJ14,2014-03-13 03:30,13,108.13,108.13,108.05,108.05,3
QAJ14,2014-03-13 04:00,13,107.93,107.93,107.78,107.78,8
QAJ14,2014-03-13 04:30,13,107.71,107.71,107.7,107.7,2
QAJ14,2014-03-13 05:00,13,107.95,107.95,107.91,107.91,10
QAJ14,2014-03-13 05:30,13,107.97,107.97,107.95,107.95,13
QAJ14,2014-03-13 06:00,13,108.05,108.17,108,108.1,23
QAJ14,2014-03-13 06:30,13,108.19,108.19,107.89,107.89,6
QAJ14,2014-03-13 07:00,13,107.92,107.92,107.9,107.9,3
QAJ14,2014-03-13 07:30,13,107.62,107.71,107.62,107.7,21
QAJ14,2014-03-13 08:00,13,107.69,107.9,107.65,107.9,96
QAJ14,2014-03-13 08:30,13,107.85,107.9,107.8,107.8,26
QAJ14,2014-03-13 09:00,13,107.8,107.87,107.75,107.75,68
QAJ14,2014-03-13 09:30,13,107.74,107.82,107.67,107.78,29
QAJ14,2014-03-13 10:00,13,107.72,107.79,107.7,107.72,56
QAJ14,2014-03-13 10:30,13,107.76,107.78,107.71,107.73,56
QAJ14,2014-03-13 11:00,13,107.75,107.75,107.23,107.23,95
QAJ14,2014-03-13 11:30,13,107.29,107.35,106.99,107.17,106
QAJ14,2014-03-13 12:00,13,107.1,107.26,107.1,107.26,19
QAJ14,2014-03-13 12:30,13,107.28,107.28,107.17,107.23,25
QAJ14,2014-03-13 13:00,13,107.12,107.4,107.1,107.38,18
QAJ14,2014-03-13 13:30,13,107.35,107.35,107.29,107.31,3
QAJ14,2014-03-13 14:00,13,107.42,107.42,107.42,107.42,1
QAJ14,2014-03-13 14:30,13,107.34,107.34,107.33,107.33,11
QAJ14,2014-03-13 15:00,13,107.44,107.44,107.44,107.44,1
QAJ14,2014-03-14 03:00,14,107.6,107.69,107.6,107.69,14
QAJ14,2014-03-14 03:30,14,107.38,107.39,107.38,107.39,11
QAJ14,2014-03-14 04:00,14,107.39,107.41,107.39,107.41,14
QAJ14,2014-03-14 05:00,14,107.4,107.4,107.3,107.3,18
QAJ14,2014-03-14 05:30,14,107.42,107.42,107.42,107.42,5
QAJ14,2014-03-14 07:00,14,107.58,107.58,107.58,107.58,1
QAJ14,2014-03-14 07:30,14,107.57,107.75,107.5,107.75,22
QAJ14,2014-03-14 09:00,14,107.85,107.85,107.84,107.85,6
QAJ14,2014-03-14 09:30,14,108.26,108.26,108.26,108.26,1
QAJ14,2014-03-14 10:00,14,108.48,108.48,108.48,108.48,20
QAJ14,2014-03-14 10:30,14,108.32,108.43,108.32,108.34,26
QAJ14,2014-03-14 11:30,14,108.49,108.64,108.45,108.64,64
QAJ14,2014-03-14 12:00,14,108.47,108.56,108.44,108.44,10
QAJ14,2014-03-14 12:30,14,108.4,108.64,108.37,108.64,9
QAJ14,2014-03-14 13:00,14,108.65,108.65,108.65,108.65,1