QAJ13,2012-11-19 12:30,19,109.87,109.87,109.87,109.87,1
QAJ13,2012-11-20 10:30,20,108.27,108.32,108.27,108.32,2
QAJ13,2012-11-21 04:00,21,109.04,109.04,109.04,109.04,1
QAJ13,2012-11-21 10:30,21,108.44,108.44,108.44,108.44,2
QAJ13,2012-11-22 22:00,23,108.35,108.35,108.35,108.35,1
QAJ13,2012-11-23 09:00,23,109.36,109.49,109.36,109.49,2
QAJ13,2012-11-23 10:30,23,108.77,108.77,108.77,108.77,1
QAJ13,2012-11-27 09:30,27,108.21,108.21,108.21,108.21,1
QAJ13,2012-11-27 12:30,27,108.3,108.42,108.3,108.42,4
QAJ13,2012-11-28 04:30,28,107.69,107.69,107.69,107.69,1
QAJ13,2012-11-28 05:30,28,107.44,107.44,107.44,107.44,1
QAJ13,2012-11-29 10:30,29,108.22,108.22,108.22,108.22,1
QAJ13,2012-12-03 00:30,3,109.31,109.31,109.31,109.31,1
QAJ13,2012-12-03 06:30,3,109.42,109.42,109.42,109.42,1
QAJ13,2012-12-03 10:30,3,108.83,108.83,108.83,108.83,1
QAJ13,2012-12-04 11:30,4,107.59,107.6,107.58,107.58,4
QAJ13,2012-12-05 06:30,5,108.01,108.01,108.01,108.01,1
QAJ13,2012-12-06 11:00,6,105.14,105.18,105.14,105.18,3
QAJ13,2012-12-06 11:30,6,105.14,105.14,105.14,105.14,1
QAJ13,2012-12-07 14:30,7,105.04,105.04,105.04,105.04,1
QAJ13,2012-12-11 13:00,11,104.93,104.93,104.93,104.93,1
QAJ13,2012-12-12 06:30,12,106.02,106.04,106.02,106.04,2
QAJ13,2012-12-12 10:30,12,106.55,106.55,106.55,106.55,1
QAJ13,2012-12-12 13:00,12,106.44,106.44,106.44,106.44,1
QAJ13,2012-12-14 04:30,14,105.67,105.67,105.67,105.67,1
QAJ13,2012-12-19 09:30,19,108,108,108,108,1
QAJ13,2012-12-20 12:00,20,108.78,108.79,108.77,108.77,6
QAJ13,2012-12-21 11:30,21,107.53,107.53,107.53,107.53,1
QAJ13,2013-01-02 11:30,2,109.88,109.88,109.88,109.88,1
QAJ13,2013-01-02 12:00,2,109.91,109.91,109.91,109.91,1
QAJ13,2013-01-04 04:30,4,108.37,108.37,108.37,108.37,1
QAJ13,2013-01-04 08:30,4,109.5,109.5,109.5,109.5,1
QAJ13,2013-01-07 02:00,7,108.9,108.9,108.9,108.9,10
QAJ13,2013-01-07 02:30,7,108.9,108.9,108.9,108.9,1
QAJ13,2013-01-07 08:30,7,108.69,108.69,108.66,108.66,2
QAJ13,2013-01-07 09:30,7,108.92,108.94,108.92,108.94,2
QAJ13,2013-01-07 10:30,7,109.28,109.35,109.2,109.2,7
QAJ13,2013-01-07 11:30,7,109.3,109.3,109.29,109.3,5
QAJ13,2013-01-08 05:30,8,110.4,110.4,110.4,110.4,1
QAJ13,2013-01-08 08:00,8,110.28,110.28,110.28,110.28,2
QAJ13,2013-01-08 09:30,8,109.81,109.81,109.7,109.7,2
QAJ13,2013-01-08 10:00,8,109.87,109.87,109.87,109.87,1
QAJ13,2013-01-09 09:30,9,109.7,109.7,109.7,109.7,1
QAJ13,2013-01-09 11:30,9,109.86,109.86,109.86,109.86,4
QAJ13,2013-01-10 08:30,10,111.08,111.08,110.86,110.86,5
QAJ13,2013-01-11 07:30,11,109.28,109.28,109.28,109.28,1
QAJ13,2013-01-15 13:30,15,108.93,108.93,108.93,108.93,1
QAJ13,2013-01-15 14:00,15,108.93,108.93,108.93,108.93,1
QAJ13,2013-01-15 15:30,15,109.08,109.08,108.95,108.95,2
QAJ13,2013-01-16 00:30,16,109.21,109.21,109.21,109.21,1
QAJ13,2013-01-16 01:00,16,109.26,109.26,109.26,109.26,2
QAJ13,2013-01-16 01:30,16,109.24,109.24,109.23,109.23,4
QAJ13,2013-01-16 02:00,16,109.08,109.18,109.07,109.18,4
QAJ13,2013-01-16 02:30,16,108.85,108.85,108.85,108.85,1
QAJ13,2013-01-16 04:00,16,109.08,109.08,109.08,109.08,2
QAJ13,2013-01-16 05:30,16,109.06,109.06,109.06,109.06,4
QAJ13,2013-01-16 06:30,16,108.89,108.89,108.85,108.85,3
QAJ13,2013-01-16 07:00,16,108.97,108.97,108.97,108.97,2
QAJ13,2013-01-16 08:00,16,109.04,109.24,109.04,109.24,21
QAJ13,2013-01-16 08:30,16,109.13,109.17,109.06,109.07,17
QAJ13,2013-01-16 09:30,16,109.02,109.02,109.02,109.02,5
QAJ13,2013-01-16 10:00,16,109.32,109.53,109.13,109.13,29
QAJ13,2013-01-16 10:30,16,109.2,109.2,109.2,109.2,5
QAJ13,2013-01-16 11:30,16,109.13,109.13,109.13,109.13,1
QAJ13,2013-01-16 12:00,16,108.92,108.92,108.7,108.71,12
QAJ13,2013-01-16 13:00,16,108.89,108.89,108.89,108.89,2
QAJ13,2013-01-16 13:30,16,108.91,108.91,108.91,108.91,3
QAJ13,2013-01-17 01:00,17,109.04,109.05,109.04,109.05,3
QAJ13,2013-01-17 01:30,17,109.03,109.03,109.03,109.03,2
QAJ13,2013-01-17 02:00,17,108.78,108.78,108.78,108.78,4
QAJ13,2013-01-17 02:30,17,109.02,109.2,109.02,109.2,7
QAJ13,2013-01-17 03:00,17,109.21,109.21,109.21,109.21,2
QAJ13,2013-01-17 03:30,17,109.14,109.14,109.14,109.14,2
QAJ13,2013-01-17 04:00,17,109.28,109.37,109.28,109.29,5
QAJ13,2013-01-17 04:30,17,109.24,109.29,109.23,109.29,6
QAJ13,2013-01-17 05:30,17,109.38,109.4,109.38,109.4,4
QAJ13,2013-01-17 06:30,17,109.47,109.47,109.47,109.47,2
QAJ13,2013-01-17 07:00,17,109.35,109.35,109.35,109.35,2
QAJ13,2013-01-17 07:30,17,109.76,109.76,109.76,109.76,2
QAJ13,2013-01-17 08:00,17,109.86,110.04,109.86,110,18
QAJ13,2013-01-17 08:30,17,109.87,110.02,109.86,110.02,9
QAJ13,2013-01-17 09:00,17,109.77,109.91,109.75,109.91,6
QAJ13,2013-01-17 09:30,17,109.91,109.91,109.58,109.58,20
QAJ13,2013-01-17 10:00,17,109.62,109.62,109.33,109.33,12
QAJ13,2013-01-17 10:30,17,109.44,109.68,109.44,109.68,7
QAJ13,2013-01-17 11:00,17,109.77,109.77,109.77,109.77,5
QAJ13,2013-01-17 11:30,17,109.82,110.35,109.82,110.35,14
QAJ13,2013-01-17 12:00,17,110.45,110.45,110.31,110.33,10
QAJ13,2013-01-17 12:30,17,110.07,110.33,110.01,110.33,19
QAJ13,2013-01-17 13:00,17,110.39,110.53,110.39,110.53,11
QAJ13,2013-01-17 13:30,17,110.08,110.08,110.08,110.08,5
QAJ13,2013-01-17 22:00,18,110.25,110.25,110.24,110.24,3
QAJ13,2013-01-18 00:30,18,110.45,110.45,110.45,110.45,1
QAJ13,2013-01-18 01:30,18,110.51,110.51,110.51,110.51,2
QAJ13,2013-01-18 02:30,18,110.16,110.16,110.16,110.16,2
QAJ13,2013-01-18 03:00,18,109.97,109.97,109.97,109.97,2
QAJ13,2013-01-18 03:30,18,109.86,109.86,109.86,109.86,1
QAJ13,2013-01-18 04:30,18,109.92,109.92,109.87,109.91,8
QAJ13,2013-01-18 05:00,18,109.93,110.04,109.93,110.04,4
QAJ13,2013-01-18 06:00,18,109.68,109.68,109.68,109.68,4
QAJ13,2013-01-18 07:00,18,109.89,110.23,109.85,110.23,5
QAJ13,2013-01-18 08:00,18,110.31,110.31,110.25,110.25,10
QAJ13,2013-01-18 09:00,18,109.97,109.97,109.97,109.97,1
QAJ13,2013-01-18 10:00,18,109.92,109.92,109.92,109.92,6
QAJ13,2013-01-18 11:00,18,110.35,110.35,110.35,110.35,5
QAJ13,2013-01-18 11:30,18,110.5,110.63,110.5,110.63,4
QAJ13,2013-01-18 12:00,18,110.84,110.84,110.84,110.84,5
QAJ13,2013-01-18 13:00,18,110.91,110.91,110.91,110.91,2
QAJ13,2013-01-18 13:30,18,110.88,110.88,110.88,110.88,2
QAJ13,2013-01-20 23:00,22,110.6,110.6,110.6,110.6,3
QAJ13,2013-01-21 01:00,22,110.59,110.59,110.59,110.59,3
QAJ13,2013-01-21 01:30,22,110.61,110.64,110.61,110.64,4
QAJ13,2013-01-21 02:30,22,110.73,110.73,110.73,110.73,1
QAJ13,2013-01-21 03:30,22,110.64,110.64,110.64,110.64,3
QAJ13,2013-01-21 04:00,22,110.76,110.76,110.76,110.76,3
QAJ13,2013-01-21 04:30,22,110.71,110.71,110.69,110.69,5
QAJ13,2013-01-21 05:00,22,110.58,110.66,110.58,110.66,7
QAJ13,2013-01-21 06:30,22,110.57,110.57,110.57,110.57,1
QAJ13,2013-01-21 07:00,22,110.46,110.46,110.46,110.46,5
QAJ13,2013-01-21 07:30,22,110.51,110.51,110.51,110.51,1
QAJ13,2013-01-22 02:00,22,111.13,111.13,110.91,110.91,7
QAJ13,2013-01-22 02:30,22,110.64,110.64,110.64,110.64,3
QAJ13,2013-01-22 03:00,22,110.44,110.54,110.44,110.48,10
QAJ13,2013-01-22 03:30,22,110.78,110.78,110.78,110.78,1
QAJ13,2013-01-22 04:00,22,110.85,110.85,110.85,110.85,3
QAJ13,2013-01-22 05:00,22,111.17,111.47,111.17,111.47,9
QAJ13,2013-01-22 06:30,22,111.18,111.18,111.18,111.18,3
QAJ13,2013-01-22 07:00,22,111.03,111.03,111.03,111.03,3
QAJ13,2013-01-22 07:30,22,111.07,111.07,111.07,111.07,2
QAJ13,2013-01-22 08:00,22,111.37,111.37,111.11,111.11,6
QAJ13,2013-01-22 08:30,22,111.15,111.15,111.14,111.14,5
QAJ13,2013-01-22 09:00,22,110.96,110.96,110.69,110.69,16
QAJ13,2013-01-22 09:30,22,110.74,110.74,110.74,110.74,1
QAJ13,2013-01-22 10:00,22,110.86,110.86,110.86,110.86,4
QAJ13,2013-01-22 10:30,22,111.07,111.08,111.07,111.08,2
QAJ13,2013-01-22 11:30,22,111.17,111.27,111.17,111.26,3
QAJ13,2013-01-22 12:00,22,111.2,111.2,111.2,111.2,5
QAJ13,2013-01-22 13:00,22,111.51,111.56,111.34,111.34,7
QAJ13,2013-01-22 13:30,22,111.44,111.44,111.44,111.44,1
QAJ13,2013-01-22 23:00,23,111.18,111.18,111.18,111.18,1
QAJ13,2013-01-23 00:00,23,111.18,111.18,111.18,111.18,1
QAJ13,2013-01-23 01:30,23,111.21,111.21,111.21,111.21,1
QAJ13,2013-01-23 02:00,23,111.29,111.29,111.29,111.29,3
QAJ13,2013-01-23 03:00,23,111.12,111.12,111.12,111.12,1
QAJ13,2013-01-23 03:30,23,111.23,111.37,111.22,111.31,16
QAJ13,2013-01-23 04:00,23,111.32,111.48,111.28,111.46,8
QAJ13,2013-01-23 04:30,23,111.41,111.41,111.41,111.41,2
QAJ13,2013-01-23 05:00,23,111.39,111.45,111.33,111.34,13
QAJ13,2013-01-23 05:30,23,111.37,111.37,111.37,111.37,1
QAJ13,2013-01-23 06:30,23,111.47,111.47,111.47,111.47,1
QAJ13,2013-01-23 08:30,23,111.28,111.46,111.28,111.45,34
QAJ13,2013-01-23 09:00,23,111.5,111.52,111.5,111.52,7
QAJ13,2013-01-23 10:00,23,111.6,111.6,111.6,111.6,5
QAJ13,2013-01-23 11:00,23,111.64,111.64,111.64,111.64,5
QAJ13,2013-01-23 11:30,23,111.73,111.76,111.66,111.71,15
QAJ13,2013-01-23 12:00,23,111.93,111.97,111.74,111.74,8
QAJ13,2013-01-23 12:30,23,111.9,111.9,111.9,111.9,4
QAJ13,2013-01-23 13:00,23,111.66,111.68,111.46,111.68,25
QAJ13,2013-01-23 13:30,23,111.77,111.86,111.73,111.86,12
QAJ13,2013-01-23 14:30,23,111.79,111.79,111.75,111.75,2
QAJ13,2013-01-23 23:30,24,111.68,111.72,111.68,111.72,5
QAJ13,2013-01-24 00:00,24,111.66,111.66,111.6,111.6,6
QAJ13,2013-01-24 00:30,24,111.68,111.68,111.66,111.66,5
QAJ13,2013-01-24 01:00,24,111.67,111.67,111.67,111.67,2
QAJ13,2013-01-24 01:30,24,111.6,111.6,111.6,111.6,3
QAJ13,2013-01-24 02:00,24,111.51,111.51,111.51,111.51,2
QAJ13,2013-01-24 02:30,24,111.59,111.59,111.59,111.59,2
QAJ13,2013-01-24 03:00,24,111.62,111.62,111.62,111.62,1
QAJ13,2013-01-24 03:30,24,111.6,111.6,111.5,111.5,5
QAJ13,2013-01-24 04:00,24,111.59,111.59,111.56,111.56,3
QAJ13,2013-01-24 04:30,24,111.45,111.45,111.42,111.42,4
QAJ13,2013-01-24 05:30,24,111.45,111.45,111.45,111.45,2
QAJ13,2013-01-24 06:30,24,111.76,111.76,111.76,111.76,4
QAJ13,2013-01-24 08:00,24,111.61,111.84,111.55,111.64,19
QAJ13,2013-01-24 08:30,24,111.61,111.63,111.56,111.63,23
QAJ13,2013-01-24 09:00,24,111.64,111.7,111.64,111.68,5
QAJ13,2013-01-24 09:30,24,111.83,112.19,111.83,112.04,17
QAJ13,2013-01-24 10:00,24,112.24,112.37,112.24,112.37,6
QAJ13,2013-01-24 10:30,24,112.46,112.46,112.22,112.22,24
QAJ13,2013-01-24 11:00,24,112.35,112.35,112.13,112.13,13
QAJ13,2013-01-24 11:30,24,112.23,112.31,112.23,112.29,22
QAJ13,2013-01-24 12:00,24,112.29,112.34,112.29,112.34,4
QAJ13,2013-01-24 12:30,24,112.26,112.3,112.26,112.28,10
QAJ13,2013-01-24 13:30,24,112.17,112.17,112.17,112.17,7
QAJ13,2013-01-24 15:00,24,112.17,112.17,112.17,112.17,3
QAJ13,2013-01-24 15:30,24,112.25,112.25,112.25,112.25,10
QAJ13,2013-01-25 00:00,25,112.07,112.07,112,112,4
QAJ13,2013-01-25 00:30,25,112.06,112.06,111.98,112.01,9
QAJ13,2013-01-25 01:00,25,112.24,112.24,112.24,112.24,1
QAJ13,2013-01-25 01:30,25,112.32,112.32,112.32,112.32,3
QAJ13,2013-01-25 03:00,25,112.2,112.2,112.2,112.2,1
QAJ13,2013-01-25 03:30,25,112.26,112.26,112.25,112.25,2
QAJ13,2013-01-25 04:00,25,112.3,112.34,112.3,112.34,2
QAJ13,2013-01-25 05:00,25,112.6,112.63,112.56,112.57,7
QAJ13,2013-01-25 05:30,25,112.52,112.52,112.49,112.49,3
QAJ13,2013-01-25 06:30,25,112.66,112.7,112.66,112.7,7
QAJ13,2013-01-25 07:00,25,112.64,112.64,112.61,112.61,4
QAJ13,2013-01-25 08:00,25,112.44,112.46,112.44,112.46,3
QAJ13,2013-01-25 08:30,25,112.66,112.66,112.66,112.66,2
QAJ13,2013-01-25 09:00,25,112.47,112.51,112.07,112.07,37
QAJ13,2013-01-25 09:30,25,112.11,112.11,111.79,112.1,28
QAJ13,2013-01-25 10:00,25,112.22,112.27,111.94,111.94,39
QAJ13,2013-01-25 10:30,25,111.96,112.05,111.96,111.99,5
QAJ13,2013-01-25 11:00,25,112.06,112.25,112.06,112.25,14
QAJ13,2013-01-25 11:30,25,112.22,112.39,112.22,112.39,5
QAJ13,2013-01-25 12:00,25,112.43,112.43,112.43,112.43,1
QAJ13,2013-01-25 13:00,25,112.12,112.21,112.11,112.18,28
QAJ13,2013-01-25 14:30,25,112.28,112.28,112.28,112.28,1
QAJ13,2013-01-27 22:30,28,112.05,112.05,112.05,112.05,1
QAJ13,2013-01-28 01:00,28,112.17,112.17,112.17,112.17,3
QAJ13,2013-01-28 02:00,28,111.86,111.86,111.86,111.86,1
QAJ13,2013-01-28 03:00,28,112.03,112.03,112.03,112.03,3
QAJ13,2013-01-28 03:30,28,111.94,111.94,111.94,111.94,1
QAJ13,2013-01-28 04:00,28,111.85,111.85,111.85,111.85,3
QAJ13,2013-01-28 04:30,28,111.84,111.84,111.84,111.84,3
QAJ13,2013-01-28 06:00,28,111.9,111.9,111.9,111.9,2
QAJ13,2013-01-28 06:30,28,112.07,112.23,112.07,112.23,9
QAJ13,2013-01-28 07:00,28,112.13,112.13,112.03,112.03,8
QAJ13,2013-01-28 07:30,28,112.11,112.51,112.11,112.44,14
QAJ13,2013-01-28 08:00,28,112.39,112.39,112.39,112.39,1
QAJ13,2013-01-28 08:30,28,112.62,112.62,112.25,112.25,37
QAJ13,2013-01-28 09:00,28,112.07,112.07,111.69,111.81,19
QAJ13,2013-01-28 09:30,28,111.83,111.91,111.83,111.91,6
QAJ13,2013-01-28 10:30,28,112.09,112.1,112.07,112.07,7
QAJ13,2013-01-28 19:00,29,112.46,112.49,112.46,112.49,6
QAJ13,2013-01-28 22:00,29,112.35,112.4,112.35,112.4,4
QAJ13,2013-01-29 00:00,29,112.57,112.57,112.57,112.57,3
QAJ13,2013-01-29 01:30,29,112.5,112.53,112.5,112.53,7
QAJ13,2013-01-29 02:00,29,112.51,112.51,112.26,112.38,14
QAJ13,2013-01-29 02:30,29,112.33,112.33,112.3,112.3,5
QAJ13,2013-01-29 03:00,29,112.23,112.33,112.23,112.33,10
QAJ13,2013-01-29 03:30,29,112.32,112.32,112.32,112.32,2
QAJ13,2013-01-29 04:30,29,112.28,112.28,112.09,112.14,19
QAJ13,2013-01-29 05:00,29,112.2,112.2,112.2,112.2,2
QAJ13,2013-01-29 05:30,29,112.12,112.15,112.12,112.15,4
QAJ13,2013-01-29 06:30,29,112.4,112.4,112.4,112.4,3
QAJ13,2013-01-29 07:00,29,112.45,112.45,112.4,112.4,4
QAJ13,2013-01-29 07:30,29,112.27,112.3,112.21,112.3,6
QAJ13,2013-01-29 08:00,29,112.29,112.29,112.29,112.29,2
QAJ13,2013-01-29 09:00,29,112.45,112.45,112.41,112.41,3
QAJ13,2013-01-29 09:30,29,112.58,113.29,112.58,113.29,8
QAJ13,2013-01-29 10:00,29,113.15,113.28,113.15,113.23,14
QAJ13,2013-01-29 10:30,29,113.31,113.4,113.31,113.4,4
QAJ13,2013-01-29 11:00,29,113.39,113.41,113,113.06,14
QAJ13,2013-01-29 11:30,29,113.01,113.01,112.98,112.98,5
QAJ13,2013-01-29 12:00,29,112.93,112.93,112.93,112.93,3
QAJ13,2013-01-29 12:30,29,112.99,112.99,112.99,112.99,1
QAJ13,2013-01-29 13:00,29,112.99,112.99,112.99,112.99,5
QAJ13,2013-01-29 13:30,29,113.09,113.09,113.09,113.09,5
QAJ13,2013-01-29 22:30,30,113.29,113.29,113.29,113.29,3
QAJ13,2013-01-29 23:00,30,113.32,113.32,113.32,113.32,1
QAJ13,2013-01-30 01:30,30,113.49,113.49,113.49,113.49,2
QAJ13,2013-01-30 02:00,30,113.33,113.33,113.32,113.32,8
QAJ13,2013-01-30 02:30,30,113.18,113.19,113.18,113.19,3
QAJ13,2013-01-30 03:00,30,113.3,113.3,113.3,113.3,2
QAJ13,2013-01-30 04:00,30,113.49,113.63,113.49,113.56,13
QAJ13,2013-01-30 04:30,30,113.72,113.72,113.56,113.56,15
QAJ13,2013-01-30 05:00,30,113.66,113.66,113.66,113.66,3
QAJ13,2013-01-30 05:30,30,113.77,113.84,113.77,113.84,9
QAJ13,2013-01-30 06:00,30,113.93,114.07,113.91,114.07,5
QAJ13,2013-01-30 06:30,30,114.14,114.14,113.86,113.94,9
QAJ13,2013-01-30 07:00,30,113.99,113.99,113.84,113.88,15
QAJ13,2013-01-30 07:30,30,113.64,113.67,113.48,113.64,7
QAJ13,2013-01-30 08:00,30,113.44,113.49,113.4,113.49,7
QAJ13,2013-01-30 08:30,30,113.34,113.42,113.34,113.42,7
QAJ13,2013-01-30 09:00,30,113.43,113.43,113.43,113.43,2
QAJ13,2013-01-30 09:30,30,113.31,113.81,113.25,113.81,24
QAJ13,2013-01-30 10:00,30,113.68,113.68,113.68,113.68,2
QAJ13,2013-01-30 10:30,30,113.58,113.58,113.58,113.58,4
QAJ13,2013-01-30 11:00,30,113.6,113.6,113.6,113.6,2
QAJ13,2013-01-30 11:30,30,113.61,113.61,113.61,113.61,5
QAJ13,2013-01-30 12:00,30,113.67,113.71,113.67,113.71,6
QAJ13,2013-01-30 13:00,30,114,114.04,113.98,114.04,16
QAJ13,2013-01-30 13:30,30,113.93,113.93,113.93,113.93,1
QAJ13,2013-01-31 00:00,31,114.14,114.14,114.08,114.08,4
QAJ13,2013-01-31 00:30,31,113.96,113.96,113.96,113.96,1
QAJ13,2013-01-31 01:00,31,114.02,114.02,114.02,114.02,3
QAJ13,2013-01-31 01:30,31,113.88,113.95,113.88,113.95,8
QAJ13,2013-01-31 02:00,31,113.84,113.84,113.84,113.84,2
QAJ13,2013-01-31 02:30,31,113.65,113.65,113.65,113.65,3
QAJ13,2013-01-31 03:00,31,113.7,113.79,113.69,113.79,9
QAJ13,2013-01-31 03:30,31,113.7,113.74,113.66,113.68,19
QAJ13,2013-01-31 04:00,31,113.89,113.89,113.89,113.89,1
QAJ13,2013-01-31 04:30,31,113.73,113.78,113.73,113.78,6
QAJ13,2013-01-31 05:00,31,113.68,113.68,113.59,113.68,13
QAJ13,2013-01-31 05:30,31,113.79,113.79,113.79,113.79,5
QAJ13,2013-01-31 06:00,31,113.78,113.78,113.78,113.78,5
QAJ13,2013-01-31 07:00,31,113.89,113.89,113.74,113.74,20
QAJ13,2013-01-31 08:00,31,113.85,113.85,113.32,113.48,22
QAJ13,2013-01-31 08:30,31,113.68,113.68,113.68,113.68,2
QAJ13,2013-01-31 09:30,31,113.97,113.97,113.97,113.97,2
QAJ13,2013-01-31 10:00,31,114.06,114.1,114.06,114.08,10
QAJ13,2013-01-31 10:30,31,114.13,114.14,114.13,114.14,6
QAJ13,2013-01-31 11:00,31,114.31,114.35,114.3,114.3,7
QAJ13,2013-01-31 11:30,31,114.29,114.68,114.29,114.56,20
QAJ13,2013-01-31 12:00,31,114.53,114.53,114.53,114.53,1
QAJ13,2013-01-31 13:00,31,114.33,114.61,114.33,114.42,13
QAJ13,2013-01-31 13:30,31,114.46,114.5,114.46,114.5,7
QAJ13,2013-01-31 14:00,31,114.47,114.47,114.47,114.47,2
QAJ13,2013-01-31 21:30,1,114.83,114.83,114.83,114.83,2
QAJ13,2013-01-31 22:00,1,114.76,114.77,114.76,114.76,5
QAJ13,2013-01-31 23:30,1,114.77,114.79,114.76,114.79,11
QAJ13,2013-02-01 00:00,1,114.7,114.7,114.7,114.7,3
QAJ13,2013-02-01 00:30,1,114.72,114.72,114.66,114.66,2
QAJ13,2013-02-01 01:00,1,114.8,114.8,114.8,114.8,3
QAJ13,2013-02-01 02:00,1,114.72,114.72,114.63,114.68,15
QAJ13,2013-02-01 02:30,1,114.39,114.55,114.39,114.55,6
QAJ13,2013-02-01 03:00,1,114.57,114.57,114.45,114.48,17
QAJ13,2013-02-01 03:30,1,114.47,114.49,114.47,114.49,8
QAJ13,2013-02-01 04:00,1,114.65,114.79,114.65,114.79,7
QAJ13,2013-02-01 04:30,1,114.92,114.92,114.77,114.83,7
QAJ13,2013-02-01 05:00,1,114.67,114.73,114.67,114.68,4
QAJ13,2013-02-01 05:30,1,114.96,114.97,114.9,114.9,9
QAJ13,2013-02-01 06:00,1,114.96,114.96,114.8,114.8,11
QAJ13,2013-02-01 06:30,1,115.1,115.1,115.06,115.06,3
QAJ13,2013-02-01 07:00,1,115.1,115.24,115.1,115.2,10
QAJ13,2013-02-01 07:30,1,115.41,115.6,115.41,115.6,3
QAJ13,2013-02-01 08:00,1,115.27,115.38,115.04,115.04,31
QAJ13,2013-02-01 08:30,1,114.95,115.2,114.95,115.2,19
QAJ13,2013-02-01 09:00,1,115.28,115.64,115.14,115.64,32
QAJ13,2013-02-01 09:30,1,116.01,116.01,115.8,115.8,13
QAJ13,2013-02-01 10:00,1,115.74,115.85,115.67,115.83,33
QAJ13,2013-02-01 10:30,1,115.96,115.96,115.89,115.89,9
QAJ13,2013-02-01 11:00,1,115.93,115.93,115.88,115.88,3
QAJ13,2013-02-01 11:30,1,115.88,115.93,115.61,115.61,16
QAJ13,2013-02-01 12:00,1,115.77,115.78,115.71,115.72,9
QAJ13,2013-02-01 12:30,1,115.77,116.03,115.77,116.03,11
QAJ13,2013-02-01 13:00,1,115.94,115.95,115.68,115.69,8
QAJ13,2013-02-01 13:30,1,115.71,115.71,115.71,115.71,1
QAJ13,2013-02-03 23:00,4,115.59,115.59,115.59,115.59,3
QAJ13,2013-02-04 00:30,4,115.6,115.6,115.6,115.6,1
QAJ13,2013-02-04 02:00,4,115.35,115.39,115.35,115.39,4
QAJ13,2013-02-04 03:30,4,115.44,115.44,115.44,115.44,4
QAJ13,2013-02-04 04:00,4,115.33,115.33,115.28,115.28,8
QAJ13,2013-02-04 04:30,4,115.27,115.27,115.11,115.11,13
QAJ13,2013-02-04 05:00,4,115.04,115.18,115.04,115.18,6
QAJ13,2013-02-04 06:00,4,115.04,115.04,115.03,115.03,5
QAJ13,2013-02-04 07:00,4,114.99,114.99,114.74,114.74,8
QAJ13,2013-02-04 08:00,4,114.68,114.89,114.68,114.79,11
QAJ13,2013-02-04 08:30,4,114.94,114.94,114.89,114.91,3
QAJ13,2013-02-04 09:00,4,114.96,115.19,114.96,115.19,13
QAJ13,2013-02-04 09:30,4,115.22,115.41,115.22,115.24,7
QAJ13,2013-02-04 10:00,4,115.14,115.14,115.14,115.14,2
QAJ13,2013-02-04 11:00,4,114.83,114.83,114.48,114.48,9
QAJ13,2013-02-04 11:30,4,114.61,114.61,114.61,114.61,4
QAJ13,2013-02-04 12:00,4,114.71,114.73,114.71,114.73,4
QAJ13,2013-02-04 13:00,4,114.57,114.66,114.56,114.66,6
QAJ13,2013-02-04 13:30,4,114.67,114.67,114.66,114.66,3
QAJ13,2013-02-04 14:30,4,114.63,114.66,114.63,114.66,4
QAJ13,2013-02-05 00:00,5,114.28,114.28,114.28,114.28,3
QAJ13,2013-02-05 01:00,5,114.21,114.26,114.21,114.26,6
QAJ13,2013-02-05 01:30,5,114.13,114.13,114.13,114.13,3
QAJ13,2013-02-05 02:00,5,114.41,114.41,114.41,114.41,3
QAJ13,2013-02-05 02:30,5,114.59,114.59,114.57,114.57,4
QAJ13,2013-02-05 03:00,5,114.61,114.76,114.61,114.76,12
QAJ13,2013-02-05 03:30,5,114.85,114.86,114.68,114.68,10
QAJ13,2013-02-05 04:00,5,114.74,115.05,114.72,114.99,20
QAJ13,2013-02-05 04:30,5,115.23,115.23,115.23,115.23,2
QAJ13,2013-02-05 05:00,5,115.17,115.17,115.16,115.16,5
QAJ13,2013-02-05 05:30,5,115.29,115.54,115.29,115.54,12
QAJ13,2013-02-05 06:00,5,115.76,115.76,115.76,115.76,2
QAJ13,2013-02-05 06:30,5,115.58,115.62,115.58,115.58,8
QAJ13,2013-02-05 07:00,5,115.61,115.61,115.61,115.61,3
QAJ13,2013-02-05 07:30,5,115.51,115.67,115.49,115.67,12
QAJ13,2013-02-05 08:00,5,115.73,115.87,115.73,115.8,16
QAJ13,2013-02-05 08:30,5,115.76,115.88,115.72,115.76,15
QAJ13,2013-02-05 09:00,5,115.71,115.94,115.65,115.94,19
QAJ13,2013-02-05 10:00,5,115.92,115.92,115.69,115.69,7
QAJ13,2013-02-05 10:30,5,115.82,115.91,115.82,115.85,24
QAJ13,2013-02-05 11:00,5,115.96,115.97,115.95,115.97,3
QAJ13,2013-02-05 11:30,5,116.09,116.2,115.97,116.2,32
QAJ13,2013-02-05 12:00,5,116.05,116.15,116,116.15,13
QAJ13,2013-02-05 13:00,5,115.97,115.97,115.59,115.6,9
QAJ13,2013-02-05 13:30,5,115.6,115.6,115.6,115.6,2
QAJ13,2013-02-05 15:00,5,115.7,115.7,115.7,115.7,1
QAJ13,2013-02-05 15:30,5,115.56,115.56,115.56,115.56,1
QAJ13,2013-02-05 20:30,6,115.84,115.84,115.84,115.84,2
QAJ13,2013-02-05 22:30,6,115.7,115.7,115.7,115.7,2
QAJ13,2013-02-05 23:00,6,115.65,115.67,115.65,115.67,2
QAJ13,2013-02-05 23:30,6,115.62,115.7,115.62,115.7,2
QAJ13,2013-02-06 00:30,6,115.67,115.67,115.67,115.67,3
QAJ13,2013-02-06 01:00,6,115.61,115.61,115.61,115.61,3
QAJ13,2013-02-06 02:00,6,115.43,115.43,115.43,115.43,3
QAJ13,2013-02-06 02:30,6,115.57,115.66,115.57,115.66,3
QAJ13,2013-02-06 03:00,6,115.68,115.68,115.56,115.56,4
QAJ13,2013-02-06 04:00,6,115.4,115.41,115.4,115.41,5
QAJ13,2013-02-06 04:30,6,115.31,115.33,115.31,115.33,3
QAJ13,2013-02-06 06:00,6,115.28,115.28,115.07,115.07,10
QAJ13,2013-02-06 06:30,6,114.94,115.07,114.94,115.05,4
QAJ13,2013-02-06 07:00,6,114.89,115,114.89,115,4
QAJ13,2013-02-06 07:30,6,114.92,115.06,114.91,115,6
QAJ13,2013-02-06 08:00,6,115.1,115.22,115.1,115.2,20
QAJ13,2013-02-06 08:30,6,115.18,115.18,114.98,114.98,21
QAJ13,2013-02-06 09:00,6,114.97,115.32,114.97,115.23,32
QAJ13,2013-02-06 09:30,6,115.18,115.54,115.18,115.54,12
QAJ13,2013-02-06 10:00,6,115.58,115.75,115.53,115.75,41
QAJ13,2013-02-06 10:30,6,115.75,116.06,115.69,116.06,45
QAJ13,2013-02-06 11:00,6,116.11,116.14,116.01,116.03,24
QAJ13,2013-02-06 11:30,6,116.06,116.09,115.9,115.91,15
QAJ13,2013-02-06 12:00,6,115.86,115.86,115.75,115.75,36
QAJ13,2013-02-06 12:30,6,115.79,115.8,115.73,115.79,9
QAJ13,2013-02-06 13:00,6,115.75,115.89,115.55,115.83,59
QAJ13,2013-02-06 13:30,6,115.86,115.96,115.86,115.96,15
QAJ13,2013-02-06 14:00,6,115.93,115.93,115.93,115.93,5
QAJ13,2013-02-06 14:30,6,116,116,116,116,1
QAJ13,2013-02-06 15:00,6,116,116,116,116,1
QAJ13,2013-02-06 15:30,6,116.03,116.03,116.03,116.03,1
QAJ13,2013-02-06 22:00,7,115.98,115.98,115.98,115.98,3
QAJ13,2013-02-06 23:30,7,115.89,115.89,115.89,115.89,1
QAJ13,2013-02-07 00:00,7,115.96,115.96,115.96,115.96,1
QAJ13,2013-02-07 00:30,7,115.96,115.96,115.96,115.96,3
QAJ13,2013-02-07 02:00,7,116,116.35,115.95,116.35,19
QAJ13,2013-02-07 02:30,7,116.32,116.57,116.32,116.57,7
QAJ13,2013-02-07 03:00,7,116.43,116.43,116.39,116.39,5
QAJ13,2013-02-07 03:30,7,116.46,116.46,116.46,116.46,2
QAJ13,2013-02-07 04:00,7,116.43,116.68,116.43,116.67,13
QAJ13,2013-02-07 04:30,7,116.65,116.72,116.65,116.72,5
QAJ13,2013-02-07 05:00,7,116.66,116.72,116.65,116.72,8
QAJ13,2013-02-07 05:30,7,116.69,116.69,116.69,116.69,1
QAJ13,2013-02-07 06:00,7,116.7,116.77,116.7,116.77,4
QAJ13,2013-02-07 06:30,7,116.78,116.78,116.66,116.66,5
QAJ13,2013-02-07 07:00,7,116.68,116.69,116.56,116.56,11
QAJ13,2013-02-07 07:30,7,116.53,116.55,116.4,116.4,9
QAJ13,2013-02-07 08:00,7,116.48,116.82,116.48,116.51,42
QAJ13,2013-02-07 08:30,7,116.63,116.73,116.54,116.6,40
QAJ13,2013-02-07 09:00,7,116.61,116.61,116.07,116.12,76
QAJ13,2013-02-07 09:30,7,116.02,116.32,116.01,116.16,47
QAJ13,2013-02-07 10:00,7,116.24,116.44,116.12,116.21,57
QAJ13,2013-02-07 10:30,7,116.21,116.24,116.03,116.05,19
QAJ13,2013-02-07 11:00,7,116.09,116.21,115.86,115.9,29
QAJ13,2013-02-07 11:30,7,116.02,116.21,116.02,116.14,19
QAJ13,2013-02-07 12:00,7,116.14,116.14,115.83,116.02,22
QAJ13,2013-02-07 12:30,7,115.96,116.06,115.93,116.06,38
QAJ13,2013-02-07 13:00,7,116.25,116.35,116.14,116.35,24
QAJ13,2013-02-07 13:30,7,116.34,116.34,116.23,116.31,31
QAJ13,2013-02-07 14:00,7,116.37,116.37,116.34,116.35,37
QAJ13,2013-02-07 19:00,8,116.37,116.4,116.37,116.4,19
QAJ13,2013-02-07 21:00,8,116.8,116.8,116.8,116.8,2
QAJ13,2013-02-07 22:00,8,116.85,116.85,116.85,116.85,1
QAJ13,2013-02-08 00:00,8,116.85,116.85,116.73,116.73,3
QAJ13,2013-02-08 00:30,8,116.89,116.89,116.89,116.89,2
QAJ13,2013-02-08 01:00,8,116.79,116.79,116.79,116.79,2
QAJ13,2013-02-08 01:30,8,116.83,116.83,116.83,116.83,3
QAJ13,2013-02-08 02:00,8,116.8,116.82,116.8,116.82,8
QAJ13,2013-02-08 03:00,8,116.59,116.75,116.59,116.75,11
QAJ13,2013-02-08 03:30,8,116.61,116.69,116.59,116.69,60
QAJ13,2013-02-08 04:00,8,116.63,116.68,116.62,116.67,40
QAJ13,2013-02-08 04:30,8,116.91,116.91,116.88,116.88,7
QAJ13,2013-02-08 05:00,8,116.87,117.02,116.87,117.02,9
QAJ13,2013-02-08 05:30,8,117.15,117.28,117.15,117.18,14
QAJ13,2013-02-08 06:00,8,117.21,117.26,117.21,117.26,4
QAJ13,2013-02-08 06:30,8,117.22,117.22,117.21,117.21,3
QAJ13,2013-02-08 07:30,8,117.37,117.41,117.28,117.32,4
QAJ13,2013-02-08 08:00,8,117.42,117.66,117.42,117.55,23
QAJ13,2013-02-08 08:30,8,117.63,117.85,117.63,117.66,25
QAJ13,2013-02-08 09:00,8,117.7,117.7,117.68,117.68,32
QAJ13,2013-02-08 09:30,8,117.97,117.97,117.86,117.86,3
QAJ13,2013-02-08 10:30,8,117.92,117.92,117.92,117.92,38
QAJ13,2013-02-08 11:00,8,117.9,117.9,117.81,117.81,9
QAJ13,2013-02-08 11:30,8,117.81,117.84,117.66,117.7,80
QAJ13,2013-02-08 12:00,8,117.7,117.75,117.5,117.5,123
QAJ13,2013-02-08 12:30,8,117.5,117.75,117.5,117.74,45
QAJ13,2013-02-08 13:00,8,117.82,117.89,117.61,117.78,87
QAJ13,2013-02-08 13:30,8,117.78,117.8,117.72,117.72,14
QAJ13,2013-02-08 14:00,8,117.7,117.7,117.7,117.7,1
QAJ13,2013-02-08 15:30,8,117.77,117.77,117.77,117.77,30
QAJ13,2013-02-10 19:00,11,117.82,117.86,117.8,117.83,30
QAJ13,2013-02-10 22:00,11,117.69,117.69,117.69,117.69,3
QAJ13,2013-02-11 00:00,11,117.67,117.67,117.67,117.67,3
QAJ13,2013-02-11 01:00,11,117.73,117.73,117.73,117.73,2
QAJ13,2013-02-11 02:00,11,117.46,117.46,117.45,117.45,5
QAJ13,2013-02-11 03:00,11,117.55,117.56,117.55,117.56,5
QAJ13,2013-02-11 04:30,11,117.24,117.24,117.24,117.24,1
QAJ13,2013-02-11 05:00,11,117.34,117.34,117.12,117.12,8
QAJ13,2013-02-11 05:30,11,117.14,117.14,117,117,3
QAJ13,2013-02-11 06:00,11,117.08,117.08,117.08,117.08,1
QAJ13,2013-02-11 06:30,11,117.04,117.04,117.04,117.04,2
QAJ13,2013-02-11 07:00,11,116.94,117.02,116.87,116.88,27
QAJ13,2013-02-11 07:30,11,116.73,116.97,116.56,116.97,17
QAJ13,2013-02-11 08:00,11,116.94,117.09,116.94,117.09,8
QAJ13,2013-02-11 08:30,11,116.99,116.99,116.83,116.83,13
QAJ13,2013-02-11 09:00,11,116.99,116.99,116.66,116.68,16
QAJ13,2013-02-11 09:30,11,116.75,116.87,116.72,116.87,14
QAJ13,2013-02-11 10:00,11,117.05,117.48,117.05,117.34,24
QAJ13,2013-02-11 10:30,11,117.38,117.51,117.23,117.48,19
QAJ13,2013-02-11 11:00,11,117.31,117.31,117.31,117.31,2
QAJ13,2013-02-11 11:30,11,117.17,117.22,117.11,117.22,9
QAJ13,2013-02-11 12:30,11,117.14,117.18,117.1,117.17,12
QAJ13,2013-02-11 13:00,11,117.03,117.15,117.03,117.12,13
QAJ13,2013-02-11 13:30,11,117.25,117.25,117.15,117.16,6
QAJ13,2013-02-11 21:00,12,117.25,117.28,117.25,117.28,16
QAJ13,2013-02-11 22:30,12,117.3,117.3,117.3,117.3,4
QAJ13,2013-02-12 02:00,12,116.97,116.97,116.97,116.97,2
QAJ13,2013-02-12 02:30,12,117.04,117.04,117.04,117.04,2
QAJ13,2013-02-12 03:00,12,117.19,117.19,117.19,117.19,3
QAJ13,2013-02-12 03:30,12,117.3,117.3,117.3,117.3,1
QAJ13,2013-02-12 04:30,12,117.39,117.54,117.39,117.53,7
QAJ13,2013-02-12 05:00,12,117.67,117.86,117.67,117.74,48
QAJ13,2013-02-12 05:30,12,117.71,117.92,117.7,117.9,57
QAJ13,2013-02-12 06:00,12,117.8,117.8,117.8,117.8,27
QAJ13,2013-02-12 06:30,12,117.73,117.75,117.72,117.73,7
QAJ13,2013-02-12 07:00,12,117.67,117.77,117.54,117.54,22
QAJ13,2013-02-12 07:30,12,117.46,117.81,117.43,117.81,28
QAJ13,2013-02-12 08:00,12,117.55,117.71,117.51,117.71,23
QAJ13,2013-02-12 08:30,12,117.75,117.75,117.35,117.35,38
QAJ13,2013-02-12 09:00,12,117.33,117.41,117.33,117.36,8
QAJ13,2013-02-12 09:30,12,117.37,117.55,117.34,117.54,25
QAJ13,2013-02-12 10:00,12,117.53,117.53,117.05,117.11,90
QAJ13,2013-02-12 10:30,12,117.15,117.27,117.1,117.2,66
QAJ13,2013-02-12 11:00,12,117.31,117.37,117.31,117.36,14
QAJ13,2013-02-12 11:30,12,117.39,117.47,117.37,117.41,26
QAJ13,2013-02-12 12:00,12,117.42,117.48,117.36,117.45,39
QAJ13,2013-02-12 12:30,12,117.37,117.46,117.37,117.42,34
QAJ13,2013-02-12 13:00,12,117.47,117.77,117.45,117.77,71
QAJ13,2013-02-12 13:30,12,117.76,117.82,117.67,117.67,69
QAJ13,2013-02-12 14:00,12,117.69,117.76,117.69,117.76,2
QAJ13,2013-02-12 14:30,12,117.79,117.79,117.73,117.73,3
QAJ13,2013-02-12 19:30,13,117.76,117.77,117.76,117.77,6
QAJ13,2013-02-12 21:00,13,117.63,117.63,117.63,117.63,10
QAJ13,2013-02-12 22:00,13,117.64,117.64,117.64,117.64,3
QAJ13,2013-02-12 22:30,13,117.71,117.71,117.71,117.71,2
QAJ13,2013-02-13 00:30,13,117.75,117.75,117.71,117.71,7
QAJ13,2013-02-13 01:00,13,117.69,117.69,117.69,117.69,3
QAJ13,2013-02-13 02:00,13,117.86,117.95,117.82,117.95,14
QAJ13,2013-02-13 02:30,13,117.99,118.02,117.99,118.02,10
QAJ13,2013-02-13 03:00,13,117.93,117.94,117.81,117.81,11
QAJ13,2013-02-13 03:30,13,117.7,117.7,117.67,117.67,17
QAJ13,2013-02-13 04:00,13,117.76,117.87,117.75,117.85,14
QAJ13,2013-02-13 05:00,13,117.83,117.9,117.83,117.9,4
QAJ13,2013-02-13 05:30,13,117.94,117.94,117.84,117.86,8
QAJ13,2013-02-13 06:00,13,117.87,117.87,117.75,117.75,11
QAJ13,2013-02-13 06:30,13,117.89,117.94,117.81,117.9,56
QAJ13,2013-02-13 07:00,13,117.91,117.92,117.78,117.92,22
QAJ13,2013-02-13 07:30,13,117.92,118.24,117.9,118.19,64
QAJ13,2013-02-13 08:00,13,118.11,118.14,117.88,117.98,102
QAJ13,2013-02-13 08:30,13,117.98,118.11,117.91,118.02,64
QAJ13,2013-02-13 09:00,13,118.01,118.02,117.79,117.82,89
QAJ13,2013-02-13 09:30,13,117.83,117.86,117.41,117.61,87
QAJ13,2013-02-13 10:00,13,117.68,117.8,117.63,117.76,119
QAJ13,2013-02-13 10:30,13,117.73,117.78,117.58,117.71,61
QAJ13,2013-02-13 11:00,13,117.75,117.83,117.66,117.71,23
QAJ13,2013-02-13 11:30,13,117.73,118.05,117.73,118,51
QAJ13,2013-02-13 12:00,13,117.99,118.02,117.91,117.96,40
QAJ13,2013-02-13 12:30,13,117.95,117.95,117.8,117.81,39
QAJ13,2013-02-13 13:00,13,117.77,117.94,117.51,117.91,182
QAJ13,2013-02-13 13:30,13,117.81,117.81,117.8,117.81,9
QAJ13,2013-02-13 20:00,14,117.94,117.94,117.94,117.94,2
QAJ13,2013-02-14 00:30,14,118.04,118.04,118.04,118.04,6
QAJ13,2013-02-14 01:30,14,117.93,117.95,117.93,117.95,16
QAJ13,2013-02-14 02:00,14,117.97,118.04,117.96,118.02,49
QAJ13,2013-02-14 02:30,14,118.18,118.22,118.18,118.22,12
QAJ13,2013-02-14 03:00,14,118.22,118.22,118.17,118.19,6
QAJ13,2013-02-14 03:30,14,118.25,118.25,118.25,118.25,1
QAJ13,2013-02-14 04:00,14,118.06,118.08,117.78,117.87,23
QAJ13,2013-02-14 04:30,14,117.68,117.71,117.62,117.67,13
QAJ13,2013-02-14 05:00,14,117.43,117.48,117.38,117.48,35
QAJ13,2013-02-14 05:30,14,117.45,117.49,117.43,117.49,13
QAJ13,2013-02-14 06:00,14,117.35,117.42,117.28,117.42,23
QAJ13,2013-02-14 06:30,14,117.51,117.51,117.44,117.48,12
QAJ13,2013-02-14 07:00,14,117.4,117.4,117.36,117.36,6
QAJ13,2013-02-14 07:30,14,117.61,117.61,117.47,117.47,25
QAJ13,2013-02-14 08:00,14,117.6,117.67,117.58,117.6,23
QAJ13,2013-02-14 08:30,14,117.58,117.92,117.5,117.81,60
QAJ13,2013-02-14 09:00,14,117.85,117.92,117.7,117.71,90
QAJ13,2013-02-14 09:30,14,117.72,117.84,117.55,117.82,109
QAJ13,2013-02-14 10:00,14,117.77,118.02,117.77,117.9,110
QAJ13,2013-02-14 10:30,14,117.89,118.12,117.86,118.12,112
QAJ13,2013-02-14 11:00,14,118.07,118.07,117.93,118.04,82
QAJ13,2013-02-14 11:30,14,117.95,118.09,117.9,118.09,47
QAJ13,2013-02-14 12:00,14,118.08,118.12,117.86,117.94,80
QAJ13,2013-02-14 12:30,14,117.99,117.99,117.82,117.86,92
QAJ13,2013-02-14 13:00,14,117.87,118.14,117.85,118.01,121
QAJ13,2013-02-14 13:30,14,117.97,118.01,117.91,118.01,23
QAJ13,2013-02-14 14:00,14,118.1,118.1,118.1,118.1,3
QAJ13,2013-02-14 14:30,14,118.04,118.04,118.04,118.04,1
QAJ13,2013-02-14 15:00,14,118.05,118.05,117.99,118.01,27
QAJ13,2013-02-14 15:30,14,117.99,118.02,117.97,117.98,34
QAJ13,2013-02-14 19:00,15,117.77,117.77,117.77,117.77,3
QAJ13,2013-02-14 19:30,15,117.88,117.88,117.86,117.86,11
QAJ13,2013-02-14 20:00,15,117.91,118.06,117.91,118.06,2
QAJ13,2013-02-14 21:00,15,118.05,118.05,118.05,118.05,1
QAJ13,2013-02-15 02:00,15,117.77,117.77,117.66,117.74,40
QAJ13,2013-02-15 02:30,15,117.72,117.74,117.55,117.55,51
QAJ13,2013-02-15 03:00,15,117.51,117.53,117.4,117.49,38
QAJ13,2013-02-15 03:30,15,117.57,117.61,117.57,117.61,6
QAJ13,2013-02-15 04:00,15,117.72,117.81,117.72,117.81,17
QAJ13,2013-02-15 04:30,15,117.72,117.72,117.72,117.72,1
QAJ13,2013-02-15 05:00,15,117.66,117.69,117.65,117.65,9
QAJ13,2013-02-15 05:30,15,117.63,117.65,117.63,117.65,2
QAJ13,2013-02-15 06:00,15,117.56,117.56,117.56,117.56,3
QAJ13,2013-02-15 06:30,15,117.57,117.65,117.57,117.62,14
QAJ13,2013-02-15 07:00,15,117.45,117.66,117.44,117.66,20
QAJ13,2013-02-15 07:30,15,117.78,117.9,117.75,117.86,39
QAJ13,2013-02-15 08:00,15,117.91,117.92,116.29,116.77,441
QAJ13,2013-02-15 08:30,15,116.7,116.84,116.37,116.67,325
QAJ13,2013-02-15 09:00,15,116.69,116.85,116.6,116.65,174
QAJ13,2013-02-15 09:30,15,116.57,116.89,116.57,116.85,143
QAJ13,2013-02-15 10:00,15,116.83,116.94,116.78,116.93,148
QAJ13,2013-02-15 10:30,15,116.85,116.85,116.65,116.73,55
QAJ13,2013-02-15 11:00,15,116.69,116.91,116.68,116.9,71
QAJ13,2013-02-15 11:30,15,116.95,117.12,116.93,117.05,116
QAJ13,2013-02-15 12:00,15,117.06,117.27,117.06,117.27,85
QAJ13,2013-02-15 12:30,15,117.26,117.45,117.26,117.45,62
QAJ13,2013-02-15 13:00,15,117.38,117.62,117.26,117.59,220
QAJ13,2013-02-15 13:30,15,117.67,117.79,117.57,117.79,104
QAJ13,2013-02-15 14:00,15,117.77,117.91,117.77,117.91,34
QAJ13,2013-02-15 14:30,15,117.9,117.95,117.9,117.94,21
QAJ13,2013-02-15 15:00,15,117.93,117.95,117.86,117.88,97
QAJ13,2013-02-15 15:30,15,117.91,117.93,117.89,117.89,5
QAJ13,2013-02-15 16:00,15,117.86,117.86,117.86,117.86,2
QAJ13,2013-02-17 18:30,19,117.9,117.9,117.9,117.9,9
QAJ13,2013-02-17 19:00,19,117.95,117.95,117.95,117.95,1
QAJ13,2013-02-17 19:30,19,117.87,117.87,117.87,117.87,12
QAJ13,2013-02-17 20:30,19,117.77,117.78,117.77,117.78,6
QAJ13,2013-02-17 21:00,19,117.81,117.81,117.81,117.81,1
QAJ13,2013-02-17 21:30,19,117.8,117.8,117.8,117.8,2
QAJ13,2013-02-17 22:30,19,117.78,117.78,117.78,117.78,1
QAJ13,2013-02-17 23:30,19,117.81,117.81,117.81,117.81,3
QAJ13,2013-02-18 00:00,19,117.82,117.82,117.82,117.82,3
QAJ13,2013-02-18 01:30,19,117.69,117.69,117.69,117.69,1
QAJ13,2013-02-18 02:00,19,117.8,117.9,117.8,117.9,16
QAJ13,2013-02-18 02:30,19,117.88,117.88,117.75,117.75,8
QAJ13,2013-02-18 03:00,19,117.75,117.75,117.75,117.75,3
QAJ13,2013-02-18 03:30,19,117.89,117.89,117.89,117.89,1
QAJ13,2013-02-18 05:00,19,117.75,117.8,117.75,117.8,10
QAJ13,2013-02-18 06:30,19,117.65,117.65,117.65,117.65,10
QAJ13,2013-02-18 07:00,19,117.65,117.67,117.65,117.67,10
QAJ13,2013-02-18 08:30,19,117.63,117.63,117.58,117.58,28
QAJ13,2013-02-18 09:00,19,117.48,117.48,117.48,117.48,3
QAJ13,2013-02-18 09:30,19,117.75,117.75,117.75,117.75,5
QAJ13,2013-02-18 10:00,19,117.74,117.74,117.29,117.29,23
QAJ13,2013-02-18 10:30,19,117.31,117.32,117.07,117.07,26
QAJ13,2013-02-18 11:00,19,117,117,116.93,116.93,11
QAJ13,2013-02-18 11:30,19,117.21,117.21,117.21,117.21,1
QAJ13,2013-02-18 22:00,19,117.47,117.47,117.47,117.47,1
QAJ13,2013-02-19 00:00,19,117.27,117.27,117.27,117.27,4
QAJ13,2013-02-19 00:30,19,117.29,117.29,117.29,117.29,3
QAJ13,2013-02-19 01:00,19,117.28,117.28,117.27,117.27,7
QAJ13,2013-02-19 02:00,19,117.31,117.31,117.21,117.29,18
QAJ13,2013-02-19 02:30,19,117.22,117.27,117.22,117.27,8
QAJ13,2013-02-19 03:00,19,117.36,117.36,117.36,117.36,4
QAJ13,2013-02-19 03:30,19,117.27,117.27,117.27,117.27,1
QAJ13,2013-02-19 04:00,19,117.36,117.48,117.36,117.38,14
QAJ13,2013-02-19 04:30,19,117.37,117.37,117.37,117.37,2
QAJ13,2013-02-19 05:00,19,117.26,117.28,117.19,117.23,9
QAJ13,2013-02-19 05:30,19,117.35,117.37,117.31,117.36,13
QAJ13,2013-02-19 06:00,19,117.35,117.53,117.35,117.53,6
QAJ13,2013-02-19 06:30,19,117.54,117.54,117.51,117.51,6
QAJ13,2013-02-19 07:00,19,117.39,117.49,117.28,117.32,22
QAJ13,2013-02-19 07:30,19,117.26,117.27,117.13,117.13,9
QAJ13,2013-02-19 08:00,19,117.19,117.19,116.56,116.82,79
QAJ13,2013-02-19 08:30,19,116.81,117.04,116.79,116.94,55
QAJ13,2013-02-19 09:00,19,116.86,116.86,116.69,116.7,20
QAJ13,2013-02-19 09:30,19,116.69,116.91,116.65,116.65,54
QAJ13,2013-02-19 10:00,19,116.72,116.96,116.64,116.95,128
QAJ13,2013-02-19 10:30,19,116.86,117.02,116.84,116.95,54
QAJ13,2013-02-19 11:00,19,116.91,116.91,116.79,116.87,69
QAJ13,2013-02-19 11:30,19,116.86,116.94,116.83,116.92,36
QAJ13,2013-02-19 12:00,19,116.92,117.09,116.92,116.99,56
QAJ13,2013-02-19 12:30,19,117.01,117.07,116.93,116.95,95
QAJ13,2013-02-19 13:00,19,116.99,117.57,116.99,117.52,123
QAJ13,2013-02-19 13:30,19,117.49,117.49,117.21,117.21,84
QAJ13,2013-02-19 14:00,19,117.17,117.34,117.08,117.32,38
QAJ13,2013-02-19 14:30,19,117.33,117.33,117.32,117.33,4
QAJ13,2013-02-19 19:00,20,117.41,117.47,117.41,117.45,6
QAJ13,2013-02-20 00:00,20,117.38,117.38,117.38,117.38,3
QAJ13,2013-02-20 01:00,20,117.4,117.4,117.4,117.4,3
QAJ13,2013-02-20 01:30,20,117.33,117.33,117.3,117.32,14
QAJ13,2013-02-20 02:00,20,117.46,117.48,117.4,117.4,20
QAJ13,2013-02-20 02:30,20,117.4,117.4,117.4,117.4,2
QAJ13,2013-02-20 03:00,20,117.45,117.66,117.45,117.59,27
QAJ13,2013-02-20 03:30,20,117.57,117.57,117.57,117.57,2
QAJ13,2013-02-20 04:30,20,117.48,117.5,117.36,117.36,18
QAJ13,2013-02-20 05:00,20,117.36,117.36,117.34,117.34,5
QAJ13,2013-02-20 05:30,20,117.45,117.5,117.45,117.46,8
QAJ13,2013-02-20 06:00,20,117.33,117.33,117.06,117.14,17
QAJ13,2013-02-20 06:30,20,117.21,117.21,117.21,117.21,2
QAJ13,2013-02-20 07:00,20,117.05,117.09,116.96,116.96,37
QAJ13,2013-02-20 07:30,20,116.92,116.96,116.75,116.77,37
QAJ13,2013-02-20 08:00,20,116.81,117.02,116.8,116.93,42
QAJ13,2013-02-20 08:30,20,116.96,116.96,116.83,116.86,32
QAJ13,2013-02-20 09:00,20,116.86,116.96,116.65,116.73,149
QAJ13,2013-02-20 09:30,20,116.79,116.92,116.65,116.69,60
QAJ13,2013-02-20 10:00,20,116.66,116.66,115.05,116,446
QAJ13,2013-02-20 10:30,20,116.01,116.05,115.75,115.8,43
QAJ13,2013-02-20 11:00,20,115.91,116.02,115.8,115.87,39
QAJ13,2013-02-20 11:30,20,115.79,115.8,115.58,115.64,48
QAJ13,2013-02-20 12:00,20,115.62,115.81,115.53,115.54,98
QAJ13,2013-02-20 12:30,20,115.51,115.51,115.3,115.46,190
QAJ13,2013-02-20 13:00,20,115.44,115.82,115.31,115.62,128
QAJ13,2013-02-20 13:30,20,115.52,115.53,115.29,115.33,16
QAJ13,2013-02-20 14:00,20,115.26,115.26,115.25,115.25,4
QAJ13,2013-02-20 14:30,20,115.19,115.19,115.16,115.16,3
QAJ13,2013-02-20 15:00,20,115.15,115.15,115.1,115.1,3
QAJ13,2013-02-20 15:30,20,115.03,115.15,115.03,115.15,7
QAJ13,2013-02-20 19:00,21,115.02,115.06,115.02,115.02,11
QAJ13,2013-02-20 19:30,21,115,115,114.97,114.98,8
QAJ13,2013-02-20 20:00,21,114.97,115.3,114.97,115.3,17
QAJ13,2013-02-20 22:00,21,115.14,115.14,115.14,115.14,3
QAJ13,2013-02-20 22:30,21,115.07,115.07,115.07,115.07,3
QAJ13,2013-02-20 23:30,21,115.1,115.1,115.06,115.07,9
QAJ13,2013-02-21 00:00,21,114.94,114.94,114.73,114.73,30
QAJ13,2013-02-21 00:30,21,114.7,114.84,114.7,114.84,35
QAJ13,2013-02-21 01:00,21,114.99,115.04,114.88,114.9,15
QAJ13,2013-02-21 02:00,21,114.81,114.81,114.4,114.52,109
QAJ13,2013-02-21 02:30,21,114.48,114.53,114.33,114.5,41
QAJ13,2013-02-21 03:00,21,114.55,114.57,114.52,114.54,12
QAJ13,2013-02-21 03:30,21,114.55,114.66,114.45,114.66,23
QAJ13,2013-02-21 04:00,21,114.56,114.7,114.49,114.65,58
QAJ13,2013-02-21 04:30,21,114.61,114.61,114.15,114.25,72
QAJ13,2013-02-21 05:00,21,114.39,114.39,114.39,114.39,2
QAJ13,2013-02-21 05:30,21,114.31,114.38,114.3,114.38,6
QAJ13,2013-02-21 06:00,21,114.37,114.37,114.19,114.19,30
QAJ13,2013-02-21 06:30,21,114.16,114.16,113.73,114.07,102
QAJ13,2013-02-21 07:00,21,114.23,114.23,113.91,113.95,27
QAJ13,2013-02-21 07:30,21,113.87,114.03,113.65,113.71,38
QAJ13,2013-02-21 08:00,21,113.72,113.98,113.51,113.79,161
QAJ13,2013-02-21 08:30,21,113.78,113.93,113.59,113.64,146
QAJ13,2013-02-21 09:00,21,113.58,113.78,113.33,113.75,149
QAJ13,2013-02-21 09:30,21,113.76,113.99,113.76,113.78,84
QAJ13,2013-02-21 10:00,21,113.87,114.31,113.83,114.2,153
QAJ13,2013-02-21 10:30,21,114.21,114.25,113.8,113.96,60
QAJ13,2013-02-21 11:00,21,113.99,114.04,113.76,113.99,51
QAJ13,2013-02-21 11:30,21,113.83,113.84,113.75,113.82,19
QAJ13,2013-02-21 12:00,21,113.86,113.87,113.68,113.8,30
QAJ13,2013-02-21 12:30,21,113.88,113.92,113.54,113.6,47
QAJ13,2013-02-21 13:00,21,113.65,113.78,113.48,113.5,101
QAJ13,2013-02-21 13:30,21,113.51,113.72,113.51,113.63,35
QAJ13,2013-02-21 14:00,21,113.71,113.88,113.71,113.85,19
QAJ13,2013-02-21 14:30,21,113.82,113.82,113.72,113.72,4
QAJ13,2013-02-21 20:00,22,113.96,113.96,113.96,113.96,1
QAJ13,2013-02-21 21:30,22,114.1,114.1,114.1,114.1,1
QAJ13,2013-02-21 22:00,22,114.09,114.09,114.09,114.09,10
QAJ13,2013-02-21 22:30,22,114.13,114.13,114.13,114.13,2
QAJ13,2013-02-21 23:00,22,114.14,114.15,114.14,114.15,3
QAJ13,2013-02-21 23:30,22,114.08,114.08,114.04,114.04,14
QAJ13,2013-02-22 00:00,22,114.16,114.16,114.15,114.15,7
QAJ13,2013-02-22 01:00,22,113.98,113.98,113.98,113.98,1
QAJ13,2013-02-22 02:00,22,114.14,114.45,114.08,114.45,26
QAJ13,2013-02-22 02:30,22,114.4,114.55,114.38,114.55,45
QAJ13,2013-02-22 03:00,22,114.75,114.78,114.44,114.45,40
QAJ13,2013-02-22 03:30,22,114.48,114.51,114.46,114.5,20
QAJ13,2013-02-22 04:00,22,114.3,114.3,114.1,114.22,22
QAJ13,2013-02-22 04:30,22,114.35,114.39,114.34,114.34,11
QAJ13,2013-02-22 05:00,22,114.32,114.32,114.2,114.2,33
QAJ13,2013-02-22 05:30,22,114.27,114.29,114.18,114.19,8
QAJ13,2013-02-22 06:00,22,114.28,114.43,114.28,114.43,17
QAJ13,2013-02-22 06:30,22,114.37,114.51,114.37,114.51,38
QAJ13,2013-02-22 07:00,22,114.54,114.56,114.37,114.45,54
QAJ13,2013-02-22 07:30,22,114.39,114.55,114.19,114.19,48
QAJ13,2013-02-22 08:00,22,114.21,114.26,113.95,114.26,119
QAJ13,2013-02-22 08:30,22,114.29,114.3,113.93,114.04,57
QAJ13,2013-02-22 09:00,22,114.1,114.1,113.78,113.8,78
QAJ13,2013-02-22 09:30,22,113.79,114.01,113.79,114,49
QAJ13,2013-02-22 10:00,22,113.92,113.93,113.64,113.66,118
QAJ13,2013-02-22 10:30,22,113.7,113.99,113.67,113.96,113
QAJ13,2013-02-22 11:00,22,113.96,114.16,113.96,114.14,96
QAJ13,2013-02-22 11:30,22,114.22,114.55,114.22,114.3,63
QAJ13,2013-02-22 12:00,22,114.23,114.24,113.93,113.95,88
QAJ13,2013-02-22 12:30,22,113.93,114.07,113.83,113.95,40
QAJ13,2013-02-22 13:00,22,113.93,114.14,113.87,114.14,76
QAJ13,2013-02-22 13:30,22,114.09,114.19,114.06,114.07,90
QAJ13,2013-02-22 14:00,22,114.11,114.2,114.11,114.19,13
QAJ13,2013-02-22 15:30,22,114.26,114.26,114.26,114.26,4
QAJ13,2013-02-24 20:00,25,113.79,113.79,113.79,113.79,1
QAJ13,2013-02-24 20:30,25,113.82,113.82,113.82,113.82,1
QAJ13,2013-02-24 23:30,25,113.96,113.96,113.96,113.96,3
QAJ13,2013-02-25 00:00,25,113.96,114.12,113.96,114.12,11
QAJ13,2013-02-25 00:30,25,114.1,114.1,114.1,114.1,10
QAJ13,2013-02-25 01:00,25,114.23,114.23,114.19,114.21,10
QAJ13,2013-02-25 01:30,25,114.19,114.35,114.19,114.35,12
QAJ13,2013-02-25 02:00,25,114.45,114.55,114.45,114.55,23
QAJ13,2013-02-25 02:30,25,114.51,114.62,114.5,114.52,27
QAJ13,2013-02-25 03:00,25,114.52,115.04,114.49,114.99,85
QAJ13,2013-02-25 03:30,25,114.89,115.02,114.88,115.02,27
QAJ13,2013-02-25 04:00,25,115,115.15,115,115.07,38
QAJ13,2013-02-25 04:30,25,115.21,115.44,115.15,115.41,46
QAJ13,2013-02-25 05:00,25,115.49,115.74,115.49,115.58,73
QAJ13,2013-02-25 05:30,25,115.53,115.6,115.51,115.51,25
QAJ13,2013-02-25 06:00,25,115.57,115.82,115.54,115.59,33
QAJ13,2013-02-25 06:30,25,115.64,115.68,115.5,115.5,37
QAJ13,2013-02-25 07:00,25,115.57,115.59,115.36,115.54,52
QAJ13,2013-02-25 07:30,25,115.5,115.62,115.24,115.24,74
QAJ13,2013-02-25 08:00,25,115.26,115.29,115.1,115.2,156
QAJ13,2013-02-25 08:30,25,115.24,115.26,114.92,115,151
QAJ13,2013-02-25 09:00,25,115.02,115.23,114.68,114.79,190
QAJ13,2013-02-25 09:30,25,114.73,114.83,114.35,114.44,163
QAJ13,2013-02-25 10:00,25,114.43,114.77,114.43,114.69,70
QAJ13,2013-02-25 10:30,25,114.72,114.83,114.34,114.43,116
QAJ13,2013-02-25 11:00,25,114.57,114.86,114.57,114.69,55
QAJ13,2013-02-25 11:30,25,114.71,114.76,114.55,114.66,73
QAJ13,2013-02-25 12:00,25,114.66,114.69,114.48,114.48,27
QAJ13,2013-02-25 12:30,25,114.44,114.56,114.24,114.27,137
QAJ13,2013-02-25 13:00,25,114.31,114.47,114.1,114.43,99
QAJ13,2013-02-25 13:30,25,114.39,114.51,114.34,114.34,63
QAJ13,2013-02-25 14:00,25,114.45,114.45,114.24,114.24,6
QAJ13,2013-02-25 14:30,25,114.2,114.2,113.64,113.64,53
QAJ13,2013-02-25 15:00,25,113.62,113.62,113.47,113.47,7
QAJ13,2013-02-25 19:00,26,113.73,113.76,113.73,113.76,5
QAJ13,2013-02-25 19:30,26,113.77,113.93,113.76,113.93,5
QAJ13,2013-02-25 20:00,26,114,114.08,114,114.08,2
QAJ13,2013-02-25 21:00,26,113.86,113.86,113.86,113.86,1
QAJ13,2013-02-25 21:30,26,113.92,113.92,113.85,113.85,11
QAJ13,2013-02-25 22:00,26,113.83,113.83,113.79,113.79,6
QAJ13,2013-02-25 22:30,26,113.79,113.79,113.79,113.79,3
QAJ13,2013-02-25 23:30,26,113.57,113.57,113.57,113.57,3
QAJ13,2013-02-26 00:00,26,113.68,113.71,113.68,113.71,6
QAJ13,2013-02-26 00:30,26,113.77,113.77,113.77,113.77,2
QAJ13,2013-02-26 01:00,26,113.81,113.81,113.51,113.51,3
QAJ13,2013-02-26 01:30,26,113.36,113.63,113.36,113.63,13
QAJ13,2013-02-26 02:00,26,113.69,113.76,113.25,113.61,64
QAJ13,2013-02-26 02:30,26,113.56,113.73,113.51,113.63,48
QAJ13,2013-02-26 03:00,26,113.51,113.58,113.46,113.51,32
QAJ13,2013-02-26 03:30,26,113.44,113.61,113.44,113.61,13
QAJ13,2013-02-26 04:00,26,113.5,113.5,113.38,113.4,16
QAJ13,2013-02-26 04:30,26,113.39,113.39,113.39,113.39,2
QAJ13,2013-02-26 05:00,26,113.35,113.35,113.1,113.27,31
QAJ13,2013-02-26 05:30,26,113.41,113.41,113.15,113.15,17
QAJ13,2013-02-26 06:00,26,113.01,113.2,113.01,113.2,28
QAJ13,2013-02-26 06:30,26,113.35,113.48,113.28,113.42,31
QAJ13,2013-02-26 07:00,26,113.37,113.4,113.23,113.29,29
QAJ13,2013-02-26 07:30,26,113.17,113.42,113.06,113.32,69
QAJ13,2013-02-26 08:00,26,113.3,114.18,113.3,113.82,226
QAJ13,2013-02-26 08:30,26,113.99,114.23,113.84,114.06,65
QAJ13,2013-02-26 09:00,26,114.09,114.29,113.57,113.68,114
QAJ13,2013-02-26 09:30,26,113.6,113.8,113.24,113.77,120
QAJ13,2013-02-26 10:00,26,113.61,113.61,113.01,113.14,115
QAJ13,2013-02-26 10:30,26,113.19,113.23,112.6,112.79,223
QAJ13,2013-02-26 11:00,26,112.79,112.96,112.72,112.85,21
QAJ13,2013-02-26 11:30,26,112.76,113.09,112.76,112.97,50
QAJ13,2013-02-26 12:00,26,112.93,112.93,112.46,112.48,64
QAJ13,2013-02-26 12:30,26,112.5,112.67,112.41,112.66,21
QAJ13,2013-02-26 13:00,26,112.54,112.95,112.42,112.72,140
QAJ13,2013-02-26 13:30,26,112.63,112.68,112.63,112.63,6
QAJ13,2013-02-26 14:00,26,112.65,112.67,112.6,112.67,9
QAJ13,2013-02-26 19:00,27,112.82,112.82,112.72,112.72,4
QAJ13,2013-02-26 19:30,27,112.87,112.93,112.87,112.93,2
QAJ13,2013-02-26 20:00,27,112.81,112.94,112.81,112.94,9
QAJ13,2013-02-26 20:30,27,113.04,113.04,113.03,113.03,3
QAJ13,2013-02-26 21:30,27,112.99,112.99,112.83,112.83,6
QAJ13,2013-02-26 22:00,27,112.78,112.78,112.74,112.74,4
QAJ13,2013-02-26 22:30,27,112.8,112.8,112.8,112.8,3
QAJ13,2013-02-26 23:00,27,112.79,112.79,112.79,112.79,1
QAJ13,2013-02-26 23:30,27,112.72,112.72,112.59,112.59,6
QAJ13,2013-02-27 00:00,27,112.54,112.61,112.54,112.61,4
QAJ13,2013-02-27 00:30,27,112.64,112.64,112.64,112.64,7
QAJ13,2013-02-27 01:00,27,112.82,112.95,112.82,112.95,9
QAJ13,2013-02-27 01:30,27,113.13,113.13,113.13,113.13,1
QAJ13,2013-02-27 02:00,27,113.18,113.32,112.9,113.32,58
QAJ13,2013-02-27 02:30,27,113.27,113.3,113.19,113.19,43
QAJ13,2013-02-27 03:00,27,113.1,113.13,112.93,113.02,33
QAJ13,2013-02-27 03:30,27,113.01,113.1,112.94,113.1,18
QAJ13,2013-02-27 04:00,27,113.11,113.23,113.1,113.11,20
QAJ13,2013-02-27 04:30,27,113.17,113.17,113.01,113.01,12
QAJ13,2013-02-27 05:00,27,112.91,112.96,112.89,112.96,18
QAJ13,2013-02-27 05:30,27,113,113.08,113,113.08,7
QAJ13,2013-02-27 06:00,27,113.11,113.13,112.9,113.03,34
QAJ13,2013-02-27 06:30,27,112.92,112.99,112.9,112.99,14
QAJ13,2013-02-27 07:00,27,113.08,113.11,112.93,112.93,25
QAJ13,2013-02-27 07:30,27,112.89,113.08,112.82,112.86,120
QAJ13,2013-02-27 08:00,27,112.8,112.88,112.57,112.7,83
QAJ13,2013-02-27 08:30,27,112.64,113.06,112.64,113.01,75
QAJ13,2013-02-27 09:00,27,113.02,113.09,112.91,113.04,40
QAJ13,2013-02-27 09:30,27,113.03,113.06,112.24,112.59,196
QAJ13,2013-02-27 10:00,27,112.58,112.6,112.27,112.35,95
QAJ13,2013-02-27 10:30,27,112.38,112.79,112.38,112.72,80
QAJ13,2013-02-27 11:00,27,112.63,112.75,112.62,112.63,23
QAJ13,2013-02-27 11:30,27,112.59,112.59,112.19,112.25,74
QAJ13,2013-02-27 12:00,27,112.29,112.34,112.08,112.26,89
QAJ13,2013-02-27 12:30,27,112.29,112.29,111.91,111.94,81
QAJ13,2013-02-27 13:00,27,111.89,111.99,111.66,111.93,120
QAJ13,2013-02-27 13:30,27,111.91,111.95,111.82,111.9,38
QAJ13,2013-02-27 14:00,27,111.99,112.05,111.99,112.04,4
QAJ13,2013-02-27 14:30,27,111.95,111.95,111.94,111.94,2
QAJ13,2013-02-27 15:00,27,112,112,112,112,1
QAJ13,2013-02-27 15:30,27,111.92,111.92,111.92,111.92,1
QAJ13,2013-02-27 19:00,28,112.1,112.1,112.1,112.1,1
QAJ13,2013-02-27 19:30,28,112.29,112.29,112.29,112.29,2
QAJ13,2013-02-27 22:00,28,112.21,112.21,112.21,112.21,3
QAJ13,2013-02-27 23:00,28,111.98,111.98,111.98,111.98,3
QAJ13,2013-02-27 23:30,28,111.75,111.76,111.75,111.75,4
QAJ13,2013-02-28 00:00,28,111.76,111.78,111.72,111.72,9
QAJ13,2013-02-28 00:30,28,111.71,111.98,111.71,111.73,8
QAJ13,2013-02-28 01:00,28,111.78,111.78,111.78,111.78,1
QAJ13,2013-02-28 01:30,28,111.99,112.01,111.96,112.01,14
QAJ13,2013-02-28 02:00,28,112.01,112.03,111.83,112.01,47
QAJ13,2013-02-28 02:30,28,112.02,112.37,112.02,112.32,33
QAJ13,2013-02-28 03:00,28,112.21,112.21,112.05,112.15,15
QAJ13,2013-02-28 03:30,28,112.12,112.12,112.02,112.07,4
QAJ13,2013-02-28 04:00,28,111.98,112.02,111.93,112.02,39
QAJ13,2013-02-28 04:30,28,111.94,112,111.94,112,9
QAJ13,2013-02-28 05:00,28,112.04,112.04,112.04,112.04,4
QAJ13,2013-02-28 05:30,28,112.12,112.14,112.06,112.14,9
QAJ13,2013-02-28 06:00,28,112.16,112.25,112.16,112.23,8
QAJ13,2013-02-28 06:30,28,112.24,112.43,112.18,112.43,50
QAJ13,2013-02-28 07:00,28,112.35,112.4,112.2,112.29,26
QAJ13,2013-02-28 07:30,28,112.18,112.34,111.94,112.31,97
QAJ13,2013-02-28 08:00,28,112.21,112.3,112.06,112.06,86
QAJ13,2013-02-28 08:30,28,112.14,112.48,112.02,112.26,63
QAJ13,2013-02-28 09:00,28,112.34,112.56,112.26,112.46,92
QAJ13,2013-02-28 09:30,28,112.3,112.38,112.07,112.16,106
QAJ13,2013-02-28 10:00,28,112.12,112.4,112.11,112.2,97
QAJ13,2013-02-28 10:30,28,112.24,112.27,112.21,112.21,26
QAJ13,2013-02-28 11:00,28,112.29,112.42,112.27,112.41,40
QAJ13,2013-02-28 11:30,28,112.39,112.46,112.3,112.46,46
QAJ13,2013-02-28 12:00,28,112.38,112.38,112.14,112.18,32
QAJ13,2013-02-28 12:30,28,112.01,112.01,111.75,111.82,28
QAJ13,2013-02-28 13:00,28,111.85,111.97,111.31,111.31,119
QAJ13,2013-02-28 13:30,28,111.31,111.33,110.87,111.1,82
QAJ13,2013-02-28 14:00,28,110.99,111.14,110.95,111.14,7
QAJ13,2013-02-28 14:30,28,111.18,111.18,111.18,111.18,3
QAJ13,2013-02-28 15:00,28,111.14,111.15,111.08,111.08,5
QAJ13,2013-02-28 15:30,28,110.97,110.97,110.96,110.97,5
QAJ13,2013-02-28 19:00,1,110.87,110.93,110.87,110.92,6
QAJ13,2013-02-28 20:00,1,111.2,111.2,111.2,111.2,1
QAJ13,2013-02-28 21:00,1,111.08,111.08,111.08,111.08,1
QAJ13,2013-02-28 21:30,1,111.07,111.07,111.07,111.07,1
QAJ13,2013-02-28 22:30,1,111.15,111.15,111.09,111.09,2
QAJ13,2013-02-28 23:00,1,111.09,111.09,111.09,111.09,3
QAJ13,2013-02-28 23:30,1,110.98,110.98,110.92,110.92,4
QAJ13,2013-03-01 00:00,1,110.88,110.88,110.84,110.84,6
QAJ13,2013-03-01 00:30,1,110.94,110.99,110.94,110.99,9
QAJ13,2013-03-01 01:30,1,111.03,111.24,111.03,111.16,15
QAJ13,2013-03-01 02:00,1,111.07,111.3,111.06,111.11,24
QAJ13,2013-03-01 02:30,1,111.07,111.22,111.03,111.18,25
QAJ13,2013-03-01 03:00,1,111.11,111.12,110.55,110.55,51
QAJ13,2013-03-01 03:30,1,110.46,110.71,110.46,110.51,31
QAJ13,2013-03-01 04:00,1,110.51,110.51,110.09,110.47,44
QAJ13,2013-03-01 04:30,1,110.36,110.54,110.36,110.5,48
QAJ13,2013-03-01 05:00,1,110.57,110.75,110.55,110.68,41
QAJ13,2013-03-01 05:30,1,110.58,110.61,110.53,110.61,16
QAJ13,2013-03-01 06:00,1,110.51,110.51,110.12,110.12,53
QAJ13,2013-03-01 06:30,1,110.17,110.46,110.04,110.45,61
QAJ13,2013-03-01 07:00,1,110.5,110.5,110.27,110.27,34
QAJ13,2013-03-01 07:30,1,110.32,110.42,110.25,110.3,60
QAJ13,2013-03-01 08:00,1,110.29,110.29,109.84,110.18,95
QAJ13,2013-03-01 08:30,1,110.12,110.23,109.88,109.91,94
QAJ13,2013-03-01 09:00,1,110.1,110.36,110.02,110.34,55
QAJ13,2013-03-01 09:30,1,110.37,110.58,110.28,110.31,103
QAJ13,2013-03-01 10:00,1,110.41,110.74,110.28,110.32,176
QAJ13,2013-03-01 10:30,1,110.32,110.35,110.08,110.32,132
QAJ13,2013-03-01 11:00,1,110.44,110.74,110.43,110.64,79
QAJ13,2013-03-01 11:30,1,110.59,110.59,110.4,110.51,36
QAJ13,2013-03-01 12:00,1,110.36,110.36,110.16,110.21,84
QAJ13,2013-03-01 12:30,1,110.22,110.24,109.96,110.11,60
QAJ13,2013-03-01 13:00,1,110.16,110.5,110.16,110.39,111
QAJ13,2013-03-01 13:30,1,110.38,110.49,110.37,110.38,42
QAJ13,2013-03-01 14:00,1,110.61,110.65,110.55,110.55,7
QAJ13,2013-03-01 15:30,1,110.7,110.7,110.7,110.7,6
QAJ13,2013-03-03 18:00,4,110.49,110.49,110.49,110.49,2
QAJ13,2013-03-03 19:00,4,110.6,110.6,110.6,110.6,1
QAJ13,2013-03-03 19:30,4,110.58,110.58,110.52,110.56,13
QAJ13,2013-03-03 20:30,4,110.54,110.54,110.46,110.46,6
QAJ13,2013-03-03 21:00,4,110.42,110.42,110.42,110.42,2
QAJ13,2013-03-03 21:30,4,110.37,110.37,110.37,110.37,2
QAJ13,2013-03-03 22:00,4,110.35,110.35,110.21,110.23,6
QAJ13,2013-03-03 22:30,4,110.23,110.24,110.23,110.24,5
QAJ13,2013-03-03 23:00,4,110.19,110.19,110.18,110.18,9
QAJ13,2013-03-03 23:30,4,110.3,110.36,110.3,110.36,3
QAJ13,2013-03-04 00:00,4,110.32,110.33,110.32,110.33,10
QAJ13,2013-03-04 00:30,4,110.35,110.35,110.28,110.28,7
QAJ13,2013-03-04 01:00,4,110.24,110.24,110.24,110.24,1
QAJ13,2013-03-04 01:30,4,110.23,110.24,110.14,110.14,16
QAJ13,2013-03-04 02:00,4,110.07,110.22,110.07,110.15,31
QAJ13,2013-03-04 02:30,4,110.19,110.4,110.19,110.39,31
QAJ13,2013-03-04 03:00,4,110.44,110.63,110.41,110.41,36
QAJ13,2013-03-04 03:30,4,110.3,110.36,110.18,110.25,63
QAJ13,2013-03-04 04:00,4,110.28,110.28,110.28,110.28,2
QAJ13,2013-03-04 04:30,4,110.41,110.48,110.41,110.47,20
QAJ13,2013-03-04 05:00,4,110.67,110.67,110.65,110.65,4
QAJ13,2013-03-04 05:30,4,110.4,110.41,110.39,110.4,12
QAJ13,2013-03-04 06:00,4,110.43,110.5,110.42,110.5,8
QAJ13,2013-03-04 06:30,4,110.52,110.7,110.52,110.61,31
QAJ13,2013-03-04 07:00,4,110.58,110.74,110.53,110.68,46
QAJ13,2013-03-04 07:30,4,110.67,110.88,110.56,110.62,87
QAJ13,2013-03-04 08:00,4,110.58,110.58,110.27,110.51,51
QAJ13,2013-03-04 08:30,4,110.53,110.53,110.25,110.41,48
QAJ13,2013-03-04 09:00,4,110.45,110.7,110.37,110.4,63
QAJ13,2013-03-04 09:30,4,110.35,110.35,110.13,110.2,44
QAJ13,2013-03-04 10:00,4,110.15,110.15,109.62,110.06,243
QAJ13,2013-03-04 10:30,4,110.06,110.25,109.95,110.2,58
QAJ13,2013-03-04 11:00,4,110.15,110.19,110,110,35
QAJ13,2013-03-04 11:30,4,109.94,109.97,109.87,109.87,14
QAJ13,2013-03-04 12:00,4,109.79,109.8,109.6,109.69,56
QAJ13,2013-03-04 12:30,4,109.73,109.81,109.58,109.71,123
QAJ13,2013-03-04 13:00,4,109.8,110.11,109.71,110.11,117
QAJ13,2013-03-04 13:30,4,110.08,110.13,110.07,110.13,14
QAJ13,2013-03-04 14:00,4,110.08,110.09,110.08,110.09,4
QAJ13,2013-03-04 14:30,4,110.03,110.09,110.03,110.09,3
QAJ13,2013-03-04 19:00,5,110.35,110.52,110.35,110.52,13
QAJ13,2013-03-04 20:30,5,110.56,110.59,110.56,110.59,4
QAJ13,2013-03-04 21:00,5,110.5,110.5,110.5,110.5,2
QAJ13,2013-03-04 21:30,5,110.59,110.59,110.59,110.59,2
QAJ13,2013-03-04 22:00,5,110.5,110.5,110.49,110.49,5
QAJ13,2013-03-04 22:30,5,110.57,110.57,110.57,110.57,2
QAJ13,2013-03-04 23:30,5,110.53,110.53,110.53,110.53,7
QAJ13,2013-03-05 00:00,5,110.5,110.54,110.5,110.54,5
QAJ13,2013-03-05 01:00,5,110.48,110.48,110.44,110.44,17
QAJ13,2013-03-05 01:30,5,110.42,110.49,110.42,110.49,14
QAJ13,2013-03-05 02:00,5,110.55,110.85,110.55,110.85,23
QAJ13,2013-03-05 02:30,5,110.87,110.88,110.76,110.88,15
QAJ13,2013-03-05 03:00,5,110.93,111.06,110.88,110.88,20
QAJ13,2013-03-05 03:30,5,110.83,110.83,110.74,110.8,10
QAJ13,2013-03-05 04:00,5,110.8,110.8,110.77,110.78,7
QAJ13,2013-03-05 04:30,5,110.68,110.69,110.67,110.69,9
QAJ13,2013-03-05 05:00,5,110.64,110.64,110.58,110.59,6
QAJ13,2013-03-05 05:30,5,110.51,110.56,110.51,110.56,6
QAJ13,2013-03-05 06:00,5,110.66,110.67,110.62,110.67,7
QAJ13,2013-03-05 06:30,5,110.55,110.71,110.55,110.71,34
QAJ13,2013-03-05 07:00,5,110.7,110.84,110.7,110.73,38
QAJ13,2013-03-05 07:30,5,110.75,110.87,110.49,110.56,100
QAJ13,2013-03-05 08:00,5,110.52,110.68,110.48,110.64,52
QAJ13,2013-03-05 08:30,5,110.73,111.09,110.7,110.85,117
QAJ13,2013-03-05 09:00,5,110.84,110.88,110.66,110.69,72
QAJ13,2013-03-05 09:30,5,110.64,110.85,110.54,110.55,104
QAJ13,2013-03-05 10:00,5,110.55,110.81,110.55,110.76,117
QAJ13,2013-03-05 10:30,5,110.76,110.92,110.72,110.81,144
QAJ13,2013-03-05 11:00,5,110.81,110.81,110.54,110.62,93
QAJ13,2013-03-05 11:30,5,110.59,110.6,110.5,110.5,38
QAJ13,2013-03-05 12:00,5,110.49,110.83,110.42,110.83,119
QAJ13,2013-03-05 12:30,5,110.89,111.42,110.89,111.37,281
QAJ13,2013-03-05 13:00,5,111.37,111.66,111.19,111.55,241
QAJ13,2013-03-05 13:30,5,111.57,111.81,111.56,111.73,156
QAJ13,2013-03-05 14:00,5,111.67,111.7,111.64,111.64,22
QAJ13,2013-03-05 14:30,5,111.61,111.61,111.61,111.61,1
QAJ13,2013-03-05 15:00,5,111.58,111.58,111.58,111.58,1
QAJ13,2013-03-05 19:00,6,111.84,112.13,111.84,112.1,9
QAJ13,2013-03-05 20:00,6,112.1,112.1,112.04,112.04,8
QAJ13,2013-03-05 21:00,6,111.9,111.9,111.9,111.9,2
QAJ13,2013-03-05 21:30,6,111.94,111.94,111.94,111.94,2
QAJ13,2013-03-06 00:00,6,111.95,111.95,111.85,111.85,21
QAJ13,2013-03-06 00:30,6,111.91,111.92,111.85,111.87,16
QAJ13,2013-03-06 01:00,6,111.89,111.89,111.79,111.79,6
QAJ13,2013-03-06 01:30,6,111.65,111.7,111.64,111.64,9
QAJ13,2013-03-06 02:00,6,111.7,111.88,111.7,111.79,28
QAJ13,2013-03-06 02:30,6,111.54,111.54,111.39,111.49,23
QAJ13,2013-03-06 03:00,6,111.43,111.46,111.3,111.39,38
QAJ13,2013-03-06 03:30,6,111.38,111.42,111.38,111.42,4
QAJ13,2013-03-06 04:00,6,111.41,111.42,111.24,111.24,10
QAJ13,2013-03-06 04:30,6,111.21,111.21,111.14,111.15,15
QAJ13,2013-03-06 05:00,6,111.32,111.32,111.25,111.25,5
QAJ13,2013-03-06 06:00,6,111.42,111.42,111.38,111.38,4
QAJ13,2013-03-06 06:30,6,111.39,111.67,111.39,111.66,40
QAJ13,2013-03-06 07:00,6,111.62,111.62,111.36,111.47,46
QAJ13,2013-03-06 07:30,6,111.38,111.44,111.3,111.43,19
QAJ13,2013-03-06 08:00,6,111.36,111.48,111.14,111.14,37
QAJ13,2013-03-06 08:30,6,111.25,111.25,110.75,110.93,115
QAJ13,2013-03-06 09:00,6,110.85,110.91,110.77,110.77,50
QAJ13,2013-03-06 09:30,6,110.69,110.86,110.56,110.63,131
QAJ13,2013-03-06 10:00,6,110.61,110.83,110.46,110.83,63
QAJ13,2013-03-06 10:30,6,110.82,111.01,110.76,110.88,82
QAJ13,2013-03-06 11:00,6,110.75,110.84,110.68,110.68,15
QAJ13,2013-03-06 11:30,6,110.64,110.73,110.6,110.61,44
QAJ13,2013-03-06 12:00,6,110.57,110.68,110.51,110.68,44
QAJ13,2013-03-06 12:30,6,110.67,110.75,110.53,110.64,39
QAJ13,2013-03-06 13:00,6,110.7,111.12,110.65,111.02,149
QAJ13,2013-03-06 13:30,6,111.01,111.09,110.96,111.09,14
QAJ13,2013-03-06 14:00,6,111.05,111.08,111.02,111.02,14
QAJ13,2013-03-06 15:00,6,111.06,111.06,111.06,111.06,1
QAJ13,2013-03-06 15:30,6,111.06,111.06,111.06,111.06,1
QAJ13,2013-03-06 19:30,7,111,111,110.99,110.99,4
QAJ13,2013-03-06 20:00,7,110.98,110.98,110.98,110.98,2
QAJ13,2013-03-06 22:00,7,110.91,110.91,110.91,110.91,1
QAJ13,2013-03-06 23:30,7,110.78,110.78,110.73,110.74,10
QAJ13,2013-03-07 00:00,7,110.78,110.78,110.77,110.77,2
QAJ13,2013-03-07 00:30,7,110.81,110.81,110.81,110.81,2
QAJ13,2013-03-07 01:00,7,110.91,110.91,110.91,110.91,2
QAJ13,2013-03-07 01:30,7,110.95,111.08,110.95,111.08,3
QAJ13,2013-03-07 02:00,7,110.97,111.12,110.97,111.05,17
QAJ13,2013-03-07 02:30,7,111.01,111.09,110.9,111.06,27
QAJ13,2013-03-07 03:00,7,110.94,110.96,110.93,110.93,10
QAJ13,2013-03-07 03:30,7,111.08,111.09,111.04,111.09,10
QAJ13,2013-03-07 04:00,7,111.15,111.3,111.15,111.16,20
QAJ13,2013-03-07 04:30,7,111.09,111.09,110.97,110.97,26
QAJ13,2013-03-07 05:00,7,110.9,110.92,110.8,110.83,30
QAJ13,2013-03-07 05:30,7,110.85,110.85,110.79,110.79,10
QAJ13,2013-03-07 06:00,7,110.84,110.87,110.8,110.8,12
QAJ13,2013-03-07 06:30,7,110.76,110.76,110.49,110.56,74
QAJ13,2013-03-07 07:00,7,110.6,110.6,110.49,110.54,28
QAJ13,2013-03-07 07:30,7,110.53,111,110.48,110.91,165
QAJ13,2013-03-07 08:00,7,110.86,111.07,110.54,110.63,119
QAJ13,2013-03-07 08:30,7,110.53,110.96,110.5,110.91,143
QAJ13,2013-03-07 09:00,7,110.93,111.4,110.93,111.29,137
QAJ13,2013-03-07 09:30,7,111.25,111.25,110.91,111.01,71
QAJ13,2013-03-07 10:00,7,111.02,111.14,110.93,111.09,104
QAJ13,2013-03-07 10:30,7,111.11,111.27,110.9,110.93,62
QAJ13,2013-03-07 11:00,7,111.06,111.07,110.76,110.84,75
QAJ13,2013-03-07 11:30,7,110.75,110.75,110.59,110.6,51
QAJ13,2013-03-07 12:00,7,110.59,110.66,110.42,110.59,117
QAJ13,2013-03-07 12:30,7,110.65,110.99,110.61,110.97,31
QAJ13,2013-03-07 13:00,7,111,111.2,110.82,111.19,84
QAJ13,2013-03-07 13:30,7,111.19,111.21,111.03,111.04,55
QAJ13,2013-03-07 14:00,7,111.04,111.12,111.04,111.04,31
QAJ13,2013-03-07 14:30,7,111.02,111.02,110.96,110.96,8
QAJ13,2013-03-07 15:30,7,110.92,110.92,110.91,110.92,6
QAJ13,2013-03-07 19:00,8,110.84,110.84,110.84,110.84,1
QAJ13,2013-03-07 19:30,8,110.85,110.85,110.84,110.84,7
QAJ13,2013-03-07 23:00,8,110.85,110.85,110.85,110.85,2
QAJ13,2013-03-08 00:30,8,111.02,111.02,110.96,110.96,10
QAJ13,2013-03-08 01:30,8,111.12,111.2,111.12,111.15,21
QAJ13,2013-03-08 02:00,8,111.17,111.25,111.02,111.06,39
QAJ13,2013-03-08 02:30,8,111.07,111.09,111.01,111.01,29
QAJ13,2013-03-08 03:00,8,111.1,111.11,110.96,110.96,13
QAJ13,2013-03-08 03:30,8,110.9,110.9,110.54,110.67,44
QAJ13,2013-03-08 04:00,8,110.67,110.67,110.49,110.58,18
QAJ13,2013-03-08 04:30,8,110.43,110.62,110.31,110.55,23
QAJ13,2013-03-08 05:00,8,110.54,110.54,110.43,110.44,39
QAJ13,2013-03-08 05:30,8,110.43,110.43,109.75,109.8,72
QAJ13,2013-03-08 06:00,8,109.78,109.97,109.73,109.81,59
QAJ13,2013-03-08 06:30,8,109.81,109.92,109.74,109.78,29
QAJ13,2013-03-08 07:00,8,109.76,109.77,109.15,109.61,134
QAJ13,2013-03-08 07:30,8,109.93,110.25,109.73,109.8,101
QAJ13,2013-03-08 08:00,8,109.77,110.07,109.6,110.03,116
QAJ13,2013-03-08 08:30,8,110.05,110.23,109.95,110.16,60
QAJ13,2013-03-08 09:00,8,110.14,110.27,109.97,110,83
QAJ13,2013-03-08 09:30,8,109.95,110.03,109.84,109.99,53
QAJ13,2013-03-08 10:00,8,110.01,110.12,109.78,109.84,63
QAJ13,2013-03-08 10:30,8,109.87,110.07,109.84,109.94,56
QAJ13,2013-03-08 11:00,8,109.93,110.02,109.84,110.02,69
QAJ13,2013-03-08 11:30,8,110.01,110.06,109.85,110.06,33
QAJ13,2013-03-08 12:00,8,110.08,110.43,110.08,110.43,33
QAJ13,2013-03-08 12:30,8,110.45,110.79,110.4,110.79,104
QAJ13,2013-03-08 13:00,8,110.72,110.94,110.71,110.81,109
QAJ13,2013-03-08 13:30,8,110.78,110.85,110.72,110.85,33
QAJ13,2013-03-08 14:00,8,110.84,110.84,110.77,110.78,24
QAJ13,2013-03-08 14:30,8,110.62,110.62,110.61,110.61,3
QAJ13,2013-03-08 15:30,8,110.61,110.61,110.61,110.61,1
QAJ13,2013-03-08 16:00,8,110.68,110.68,110.68,110.68,2
QAJ13,2013-03-10 19:00,11,110.51,110.51,110.51,110.51,1
QAJ13,2013-03-11 01:00,11,110.5,110.56,110.5,110.51,9
QAJ13,2013-03-11 02:30,11,110.57,110.64,110.54,110.64,18
QAJ13,2013-03-11 03:00,11,110.65,110.66,110.36,110.38,26
QAJ13,2013-03-11 03:30,11,110.37,110.37,110.1,110.1,41
QAJ13,2013-03-11 04:00,11,110.15,110.24,110.04,110.08,26
QAJ13,2013-03-11 04:30,11,110.09,110.18,110.09,110.13,12
QAJ13,2013-03-11 05:00,11,110.18,110.18,109.94,109.94,9
QAJ13,2013-03-11 05:30,11,110.2,110.2,110.17,110.17,3
QAJ13,2013-03-11 06:00,11,110.13,110.19,110.13,110.19,21
QAJ13,2013-03-11 06:30,11,110.11,110.33,110.11,110.3,21
QAJ13,2013-03-11 07:00,11,110.28,110.33,110.11,110.19,21
QAJ13,2013-03-11 07:30,11,110.15,110.19,110.05,110.14,35
QAJ13,2013-03-11 08:00,11,110.13,110.48,110.01,110.27,103
QAJ13,2013-03-11 08:30,11,110.25,110.31,109.96,110.15,70
QAJ13,2013-03-11 09:00,11,110.06,110.09,109.73,109.74,55
QAJ13,2013-03-11 09:30,11,109.67,109.98,109.54,109.54,56
QAJ13,2013-03-11 10:00,11,109.88,109.9,109.88,109.9,6
QAJ13,2013-03-11 10:30,11,109.97,110.2,109.95,110.04,41
QAJ13,2013-03-11 11:00,11,110.06,110.06,109.88,109.88,71
QAJ13,2013-03-11 11:30,11,109.84,109.96,109.84,109.94,18
QAJ13,2013-03-11 12:00,11,110,110.08,109.9,110.02,47
QAJ13,2013-03-11 12:30,11,110.05,110.17,109.92,110.12,37
QAJ13,2013-03-11 13:00,11,110.07,110.42,110.07,110.13,137
QAJ13,2013-03-11 13:30,11,110.14,110.22,110.11,110.11,27
QAJ13,2013-03-11 14:00,11,110.11,110.11,109.97,109.98,44
QAJ13,2013-03-11 14:30,11,110.01,110.01,109.98,109.99,5
QAJ13,2013-03-11 15:00,11,110.01,110.07,110.01,110.07,7
QAJ13,2013-03-11 15:30,11,110.08,110.08,110.07,110.07,3
QAJ13,2013-03-11 20:30,12,110.13,110.23,110.13,110.23,3
QAJ13,2013-03-11 23:30,12,109.9,109.9,109.9,109.9,3
QAJ13,2013-03-12 01:30,12,109.83,109.86,109.83,109.86,5
QAJ13,2013-03-12 02:00,12,109.86,110.02,109.8,109.93,28
QAJ13,2013-03-12 02:30,12,109.84,109.84,109.84,109.84,1
QAJ13,2013-03-12 03:00,12,109.74,109.9,109.56,109.73,51
QAJ13,2013-03-12 03:30,12,109.72,109.83,109.71,109.77,21
QAJ13,2013-03-12 04:00,12,109.77,110.15,109.77,110,25
QAJ13,2013-03-12 04:30,12,109.96,109.96,109.96,109.96,2
QAJ13,2013-03-12 05:00,12,109.76,109.76,109.74,109.74,2
QAJ13,2013-03-12 05:30,12,109.74,109.85,109.74,109.84,8
QAJ13,2013-03-12 06:00,12,110.04,110.05,109.94,110.01,18
QAJ13,2013-03-12 06:30,12,109.97,109.98,109.97,109.98,3
QAJ13,2013-03-12 07:00,12,109.93,110.15,109.93,110.14,32
QAJ13,2013-03-12 07:30,12,110.17,110.65,110.17,110.46,74
QAJ13,2013-03-12 08:00,12,110.52,111.18,110.52,110.83,112
QAJ13,2013-03-12 08:30,12,110.84,110.87,110.64,110.85,116
QAJ13,2013-03-12 09:00,12,110.99,111.05,110.9,111.01,39
QAJ13,2013-03-12 09:30,12,110.89,110.94,110.48,110.63,101
QAJ13,2013-03-12 10:00,12,110.47,110.53,110.16,110.22,53
QAJ13,2013-03-12 10:30,12,110.19,110.43,110.15,110.43,50
QAJ13,2013-03-12 11:00,12,110.42,110.42,109.75,109.8,93
QAJ13,2013-03-12 11:30,12,109.82,109.99,109.79,109.99,23
QAJ13,2013-03-12 12:00,12,109.92,110.02,109.88,110,59
QAJ13,2013-03-12 12:30,12,109.98,109.98,109.66,109.75,54
QAJ13,2013-03-12 13:00,12,109.71,109.75,109.32,109.67,79
QAJ13,2013-03-12 13:30,12,109.72,109.78,109.46,109.49,23
QAJ13,2013-03-12 14:00,12,109.45,109.52,109.45,109.52,3
QAJ13,2013-03-12 14:30,12,109.58,109.58,109.58,109.58,1
QAJ13,2013-03-12 19:00,13,109.71,109.71,109.71,109.71,1
QAJ13,2013-03-12 20:00,13,109.76,109.76,109.69,109.69,14
QAJ13,2013-03-13 01:30,13,109.44,109.44,109.44,109.44,1
QAJ13,2013-03-13 02:30,13,109.58,109.58,109.58,109.58,2
QAJ13,2013-03-13 03:00,13,109.53,109.8,109.42,109.8,5
QAJ13,2013-03-13 03:30,13,109.59,109.59,109.51,109.54,8
QAJ13,2013-03-13 04:00,13,109.62,109.67,109.62,109.67,2
QAJ13,2013-03-13 04:30,13,109.82,109.82,109.8,109.8,26
QAJ13,2013-03-13 06:00,13,109.66,109.66,109.66,109.66,2
QAJ13,2013-03-13 06:30,13,109.5,109.51,109.14,109.33,17
QAJ13,2013-03-13 07:00,13,109.28,109.42,109.28,109.42,4
QAJ13,2013-03-13 07:30,13,109.42,109.42,109.23,109.33,6
QAJ13,2013-03-13 08:00,13,109.29,109.63,109.29,109.51,10
QAJ13,2013-03-13 08:30,13,109.59,109.6,109.57,109.59,8
QAJ13,2013-03-13 09:00,13,109.67,109.67,109.56,109.63,3
QAJ13,2013-03-13 09:30,13,109.52,109.52,109.43,109.43,4
QAJ13,2013-03-13 10:30,13,109.15,109.15,108.65,108.75,13
QAJ13,2013-03-13 11:00,13,108.72,108.79,108.48,108.68,9
QAJ13,2013-03-13 11:30,13,108.41,108.5,108.41,108.5,3
QAJ13,2013-03-13 12:00,13,108.32,108.32,108.32,108.32,2
QAJ13,2013-03-13 12:30,13,108.45,108.45,108.45,108.45,1
QAJ13,2013-03-13 13:00,13,108.49,108.49,108.49,108.49,4
QAJ13,2013-03-14 02:00,14,108.6,108.6,108.6,108.6,1
QAJ13,2013-03-14 06:30,14,108.97,108.97,108.97,108.97,1
QAJ13,2013-03-14 09:00,14,109.94,109.94,109.94,109.94,2
QAJ13,2013-03-14 11:00,14,109.47,109.47,109.47,109.47,2
QAJ13,2013-03-14 13:00,14,109.43,109.43,109.43,109.43,4