QAJ12,2012-01-19 06:00,19,111.31,111.31,111.31,111.31,1
QAJ12,2012-01-19 09:30,19,111.07,111.07,111.03,111.03,3
QAJ12,2012-01-19 10:00,19,110.95,110.95,110.94,110.94,2
QAJ12,2012-01-19 10:30,19,111.12,111.2,111.12,111.2,2
QAJ12,2012-01-23 11:00,23,110.45,110.45,110.45,110.45,1
QAJ12,2012-01-24 10:00,24,110.19,110.19,110.19,110.19,1
QAJ12,2012-01-25 04:30,25,109.94,109.94,109.94,109.94,1
QAJ12,2012-01-26 05:30,26,111,111,111,111,1
QAJ12,2012-01-26 09:30,26,110.88,110.88,110.88,110.88,1
QAJ12,2012-01-26 10:00,26,110.88,110.88,110.88,110.88,1
QAJ12,2012-01-27 08:00,27,110.78,110.78,110.78,110.78,1
QAJ12,2012-01-27 08:30,27,111.37,111.4,111.37,111.4,2
QAJ12,2012-01-27 09:00,27,111.42,111.42,111.42,111.42,1
QAJ12,2012-01-27 10:00,27,111.65,111.65,111.13,111.27,4
QAJ12,2012-01-27 10:30,27,111.08,111.08,111.08,111.08,1
QAJ12,2012-01-27 11:00,27,110.89,110.89,110.87,110.87,2
QAJ12,2012-01-27 11:30,27,110.63,110.63,110.6,110.6,2
QAJ12,2012-01-27 13:00,27,111.03,111.03,111.03,111.03,1
QAJ12,2012-01-30 07:30,30,111.15,111.15,111.15,111.15,1
QAJ12,2012-01-30 08:00,30,110.9,110.9,110.87,110.87,2
QAJ12,2012-01-30 08:30,30,110.83,110.83,110.83,110.83,1
QAJ12,2012-01-30 10:00,30,111.34,111.34,111.04,111.04,2
QAJ12,2012-01-30 11:00,30,110.85,110.85,110.85,110.85,1
QAJ12,2012-01-30 12:00,30,110.2,110.2,110.17,110.17,2
QAJ12,2012-01-30 12:30,30,110.03,110.25,110.03,110.25,2
QAJ12,2012-01-31 02:00,31,111.3,111.3,111.18,111.22,3
QAJ12,2012-01-31 05:00,31,111.9,111.9,111.9,111.9,1
QAJ12,2012-01-31 08:00,31,112.3,112.42,112.23,112.23,4
QAJ12,2012-01-31 09:30,31,111.38,111.38,111.38,111.38,1
QAJ12,2012-01-31 10:00,31,111.11,111.11,110.98,110.98,3
QAJ12,2012-01-31 10:30,31,110.67,110.67,110.49,110.49,4
QAJ12,2012-01-31 12:30,31,110.3,110.3,110.3,110.3,1
QAJ12,2012-01-31 13:00,31,110.34,110.34,110.34,110.34,1
QAJ12,2012-01-31 19:00,1,111,111,111,111,1
QAJ12,2012-02-01 05:00,1,111.8,111.8,111.8,111.8,1
QAJ12,2012-02-01 05:30,1,111.81,111.84,111.81,111.84,2
QAJ12,2012-02-01 09:00,1,112.18,112.2,112.18,112.2,2
QAJ12,2012-02-01 11:00,1,111.8,111.8,111.8,111.8,1
QAJ12,2012-02-01 11:30,1,111.67,111.67,111.67,111.67,1
QAJ12,2012-02-01 12:30,1,111.2,111.2,111,111,2
QAJ12,2012-02-01 13:00,1,111.05,111.05,111.05,111.05,1
QAJ12,2012-02-02 01:30,2,111.9,111.9,111.9,111.9,1
QAJ12,2012-02-02 04:00,2,111.1,111.1,111.1,111.1,1
QAJ12,2012-02-02 07:00,2,111.57,111.58,111.56,111.58,3
QAJ12,2012-02-02 07:30,2,111.85,111.9,111.85,111.9,2
QAJ12,2012-02-02 08:00,2,111.47,111.5,111.43,111.5,3
QAJ12,2012-02-02 09:00,2,111.72,111.73,111.64,111.64,9
QAJ12,2012-02-02 09:30,2,111.86,111.86,111.86,111.86,1
QAJ12,2012-02-02 10:30,2,111.1,111.1,111.1,111.1,1
QAJ12,2012-02-02 11:30,2,110.89,110.89,110.8,110.8,2
QAJ12,2012-02-02 13:30,2,111.8,111.8,111.8,111.8,1
QAJ12,2012-02-03 07:00,3,112.3,112.3,112.3,112.3,1
QAJ12,2012-02-03 07:30,3,112.78,112.95,112.78,112.95,2
QAJ12,2012-02-03 08:00,3,113.21,113.21,113.21,113.21,1
QAJ12,2012-02-03 08:30,3,113.3,113.3,113.3,113.3,1
QAJ12,2012-02-03 11:00,3,112.56,112.56,112.56,112.56,1
QAJ12,2012-02-03 11:30,3,113.05,113.05,113.05,113.05,1
QAJ12,2012-02-03 12:00,3,113.01,113.01,112.97,112.97,2
QAJ12,2012-02-03 13:00,3,113.12,113.9,113.12,113.9,2
QAJ12,2012-02-06 06:30,6,113.65,113.72,113.65,113.72,2
QAJ12,2012-02-06 08:00,6,114.25,114.25,114.25,114.25,1
QAJ12,2012-02-06 08:30,6,114.33,114.83,114.33,114.7,8
QAJ12,2012-02-06 09:00,6,114.9,114.9,114.9,114.9,1
QAJ12,2012-02-06 11:00,6,115.08,115.25,115.08,115.2,6
QAJ12,2012-02-06 11:30,6,115.4,115.4,115.4,115.4,1
QAJ12,2012-02-06 12:00,6,115.19,115.25,115.19,115.25,3
QAJ12,2012-02-06 13:00,6,115.46,115.46,115.46,115.46,1
QAJ12,2012-02-06 13:30,6,115.8,115.8,115.8,115.8,1
QAJ12,2012-02-07 08:00,7,116.17,116.44,116.17,116.44,3
QAJ12,2012-02-07 08:30,7,116.21,116.21,115.91,115.91,5
QAJ12,2012-02-07 09:00,7,115.92,115.92,115.24,115.64,7
QAJ12,2012-02-07 09:30,7,115.67,115.73,115.59,115.73,3
QAJ12,2012-02-07 10:00,7,116.12,116.4,116.12,116.18,3
QAJ12,2012-02-07 10:30,7,116.14,116.18,116.14,116.14,3
QAJ12,2012-02-07 11:00,7,116.9,116.9,116.9,116.9,1
QAJ12,2012-02-07 12:00,7,116.5,116.5,116.5,116.5,1
QAJ12,2012-02-07 12:30,7,116.36,116.36,116.36,116.36,1
QAJ12,2012-02-07 13:00,7,116.09,116.09,116,116,2
QAJ12,2012-02-07 13:30,7,115.61,115.61,115.61,115.61,1
QAJ12,2012-02-07 14:00,7,115.74,115.74,115.74,115.74,2
QAJ12,2012-02-07 14:30,7,115.79,115.84,115.79,115.84,2
QAJ12,2012-02-08 07:30,8,115.92,115.92,115.92,115.92,1
QAJ12,2012-02-08 08:00,8,115.9,115.9,115.9,115.9,1
QAJ12,2012-02-08 08:30,8,116.06,116.29,116.06,116.29,2
QAJ12,2012-02-08 09:00,8,116.27,116.38,116.17,116.17,5
QAJ12,2012-02-08 09:30,8,116.06,116.12,116.06,116.12,2
QAJ12,2012-02-08 10:00,8,115.85,115.85,115.7,115.7,2
QAJ12,2012-02-08 10:30,8,115.45,115.45,115.45,115.45,1
QAJ12,2012-02-08 11:00,8,115.99,115.99,115.99,115.99,1
QAJ12,2012-02-08 11:30,8,116.18,116.18,116.18,116.18,1
QAJ12,2012-02-08 12:00,8,116.48,116.48,116.48,116.48,1
QAJ12,2012-02-08 12:30,8,116.27,116.27,116.27,116.27,1
QAJ12,2012-02-08 13:00,8,116.58,116.63,116.58,116.63,2
QAJ12,2012-02-08 13:30,8,116.77,116.8,116.77,116.8,2
QAJ12,2012-02-09 07:30,9,117.68,117.68,117.68,117.68,1
QAJ12,2012-02-09 08:00,9,117.85,117.85,117.85,117.85,1
QAJ12,2012-02-09 08:30,9,117.63,117.63,117.63,117.63,1
QAJ12,2012-02-09 11:30,9,117.88,117.88,117.88,117.88,1
QAJ12,2012-02-10 06:00,10,116.38,116.38,116.38,116.38,1
QAJ12,2012-02-10 07:00,10,115.92,115.92,115.82,115.92,7
QAJ12,2012-02-10 08:00,10,115.93,115.93,115.93,115.93,1
QAJ12,2012-02-10 08:30,10,116.21,116.21,116.12,116.12,4
QAJ12,2012-02-10 09:30,10,116.58,116.58,116.58,116.58,1
QAJ12,2012-02-10 11:00,10,116.67,116.67,116.67,116.67,1
QAJ12,2012-02-10 12:00,10,116.83,116.83,116.83,116.83,1
QAJ12,2012-02-10 14:00,10,116.81,116.88,116.81,116.88,3
QAJ12,2012-02-10 15:00,10,117.03,117.03,116.95,116.95,34
QAJ12,2012-02-12 17:00,13,117.85,117.85,117.85,117.85,1
QAJ12,2012-02-12 19:00,13,117.45,117.45,117.45,117.45,1
QAJ12,2012-02-13 07:00,13,117.51,117.51,117.51,117.51,1
QAJ12,2012-02-13 07:30,13,117.61,117.61,117.61,117.61,1
QAJ12,2012-02-13 08:00,13,117.78,117.83,117.74,117.74,4
QAJ12,2012-02-13 08:30,13,117.67,117.67,117.67,117.67,1
QAJ12,2012-02-13 09:00,13,117.13,117.13,117.01,117.01,2
QAJ12,2012-02-13 09:30,13,117.43,117.43,117.43,117.43,1
QAJ12,2012-02-13 10:00,13,117.37,117.78,117.37,117.78,3
QAJ12,2012-02-13 11:00,13,117.64,117.64,117.64,117.64,1
QAJ12,2012-02-13 12:00,13,117.35,117.45,117.35,117.45,6
QAJ12,2012-02-13 12:30,13,117.04,117.1,116.98,116.98,10
QAJ12,2012-02-13 13:00,13,116.98,116.98,116.96,116.96,4
QAJ12,2012-02-13 14:00,13,117.07,117.16,117.07,117.16,7
QAJ12,2012-02-13 14:30,13,116.94,116.94,116.94,116.94,2
QAJ12,2012-02-13 20:00,14,116.85,116.85,116.85,116.85,10
QAJ12,2012-02-13 21:00,14,116.54,116.54,116.54,116.54,1
QAJ12,2012-02-14 06:00,14,117.65,117.65,117.65,117.65,10
QAJ12,2012-02-14 07:00,14,117.21,117.21,117.2,117.2,2
QAJ12,2012-02-14 07:30,14,116.96,117.02,116.86,116.86,4
QAJ12,2012-02-14 08:00,14,116.65,116.65,116.65,116.65,1
QAJ12,2012-02-14 08:30,14,117.12,117.12,117.12,117.12,1
QAJ12,2012-02-14 09:30,14,117.1,117.1,117.1,117.1,1
QAJ12,2012-02-14 11:30,14,117.49,117.57,117.49,117.57,2
QAJ12,2012-02-14 12:00,14,117.39,117.47,117.03,117.03,9
QAJ12,2012-02-14 13:00,14,117.28,117.37,117.28,117.37,10
QAJ12,2012-02-14 13:30,14,117.42,117.48,117.36,117.36,4
QAJ12,2012-02-14 14:00,14,117.73,117.73,117.73,117.73,1
QAJ12,2012-02-14 14:30,14,117.63,117.67,117.62,117.62,22
QAJ12,2012-02-14 15:00,14,117.72,117.72,117.63,117.63,2
QAJ12,2012-02-14 21:30,15,117.9,117.9,117.9,117.9,1
QAJ12,2012-02-15 06:00,15,118.68,118.68,118.68,118.68,1
QAJ12,2012-02-15 06:30,15,119.33,119.33,118.84,119.09,6
QAJ12,2012-02-15 07:00,15,119.34,119.36,118.58,118.62,9
QAJ12,2012-02-15 07:30,15,118.6,118.6,118.6,118.6,2
QAJ12,2012-02-15 09:30,15,118.97,119.14,118.97,119.14,3
QAJ12,2012-02-15 11:30,15,118.72,118.72,118.67,118.67,2
QAJ12,2012-02-15 12:30,15,118.37,118.37,118.37,118.37,1
QAJ12,2012-02-15 13:00,15,118.56,118.93,118.44,118.93,6
QAJ12,2012-02-15 13:30,15,118.98,118.98,118.98,118.98,1
QAJ12,2012-02-15 14:00,15,118.82,118.9,118.82,118.9,4
QAJ12,2012-02-15 14:30,15,118.99,119.08,118.99,119.08,4
QAJ12,2012-02-16 06:00,16,119.15,119.15,119.15,119.15,2
QAJ12,2012-02-16 07:30,16,119.52,119.52,119.43,119.51,3
QAJ12,2012-02-16 08:00,16,119.55,119.62,119.53,119.62,6
QAJ12,2012-02-16 08:30,16,119.62,119.66,119.61,119.63,6
QAJ12,2012-02-16 09:00,16,119.82,119.82,119.6,119.6,7
QAJ12,2012-02-16 09:30,16,119.72,119.72,119.3,119.3,10
QAJ12,2012-02-16 10:00,16,119.48,119.64,119.48,119.64,2
QAJ12,2012-02-16 10:30,16,119.86,120.31,119.76,120.14,54
QAJ12,2012-02-16 11:00,16,120.17,120.17,119.85,119.85,4
QAJ12,2012-02-16 12:00,16,119.72,119.86,119.68,119.86,5
QAJ12,2012-02-16 12:30,16,119.99,119.99,119.95,119.95,3
QAJ12,2012-02-16 13:00,16,120.07,120.07,120.07,120.07,1
QAJ12,2012-02-16 13:30,16,120.14,120.2,120.14,120.2,4
QAJ12,2012-02-16 14:00,16,120.27,120.27,120.27,120.27,1
QAJ12,2012-02-16 14:30,16,120.23,120.25,120.23,120.25,2
QAJ12,2012-02-16 21:00,17,120.3,120.4,120.3,120.4,2
QAJ12,2012-02-17 04:00,17,119.76,119.76,119.76,119.76,1
QAJ12,2012-02-17 05:00,17,119.74,119.74,119.74,119.74,1
QAJ12,2012-02-17 05:30,17,119.9,119.9,119.9,119.9,1
QAJ12,2012-02-17 07:30,17,120.04,120.04,119.48,119.48,3
QAJ12,2012-02-17 08:00,17,119.47,119.8,119.46,119.73,9
QAJ12,2012-02-17 08:30,17,119.66,119.66,119.56,119.59,3
QAJ12,2012-02-17 09:00,17,119.5,119.5,119.5,119.5,1
QAJ12,2012-02-17 09:30,17,119.57,119.57,119.57,119.57,1
QAJ12,2012-02-17 10:00,17,119.17,119.17,119,119,3
QAJ12,2012-02-17 10:30,17,119.09,119.09,119.09,119.09,1
QAJ12,2012-02-17 11:00,17,119.17,119.31,119.17,119.19,4
QAJ12,2012-02-17 11:30,17,119.12,119.22,119.12,119.21,3
QAJ12,2012-02-17 12:00,17,119.34,119.53,119.34,119.53,2
QAJ12,2012-02-17 13:00,17,119.43,119.43,119.43,119.43,1
QAJ12,2012-02-17 13:30,17,119.5,119.5,119.5,119.5,2
QAJ12,2012-02-17 14:00,17,119.6,119.6,119.6,119.6,14
QAJ12,2012-02-17 14:30,17,119.55,119.67,119.55,119.67,2
QAJ12,2012-02-20 05:30,21,120.8,120.8,120.8,120.8,1
QAJ12,2012-02-20 06:00,21,120.74,120.74,120.74,120.74,1
QAJ12,2012-02-20 06:30,21,120.45,120.45,120.45,120.45,1
QAJ12,2012-02-20 10:00,21,120.46,120.46,120.41,120.41,2
QAJ12,2012-02-20 10:30,21,120.18,120.18,120.18,120.18,1
QAJ12,2012-02-20 11:30,21,120.34,120.34,120.02,120.1,8
QAJ12,2012-02-20 12:00,21,120.06,120.26,120.04,120.24,8
QAJ12,2012-02-21 01:30,21,120.2,120.2,120.2,120.2,1
QAJ12,2012-02-21 04:00,21,119.22,119.22,119.22,119.22,2
QAJ12,2012-02-21 07:00,21,119.8,119.97,119.8,119.97,2
QAJ12,2012-02-21 07:30,21,120.09,120.09,120.09,120.09,1
QAJ12,2012-02-21 08:00,21,120.11,120.56,120.11,120.46,6
QAJ12,2012-02-21 08:30,21,120.19,120.19,120.19,120.19,1
QAJ12,2012-02-21 10:00,21,120.47,120.47,120.47,120.47,1
QAJ12,2012-02-21 10:30,21,120.68,120.68,120.49,120.52,53
QAJ12,2012-02-21 11:30,21,120.52,120.78,120.52,120.78,3
QAJ12,2012-02-21 12:00,21,121.01,121.01,120.98,120.98,2
QAJ12,2012-02-21 12:30,21,121.34,121.45,121.31,121.31,7
QAJ12,2012-02-21 13:00,21,121.56,121.67,121.56,121.67,3
QAJ12,2012-02-21 13:30,21,121.56,121.56,121.37,121.37,5
QAJ12,2012-02-21 14:30,21,121.1,121.1,121.1,121.1,1
QAJ12,2012-02-22 03:00,22,121.2,121.2,121.2,121.2,1
QAJ12,2012-02-22 04:00,22,121.19,121.19,121.19,121.19,7
QAJ12,2012-02-22 06:30,22,121.8,121.8,121.8,121.8,1
QAJ12,2012-02-22 07:00,22,121.59,121.59,121.58,121.58,2
QAJ12,2012-02-22 07:30,22,121.68,121.68,121.68,121.68,1
QAJ12,2012-02-22 08:00,22,121.78,122.13,121.78,122.13,4
QAJ12,2012-02-22 09:00,22,121.9,122.4,121.9,122.4,4
QAJ12,2012-02-22 09:30,22,122.38,122.38,122.38,122.38,1
QAJ12,2012-02-22 10:00,22,122.72,123.04,122.72,123.04,8
QAJ12,2012-02-22 10:30,22,122.87,122.87,122.73,122.74,4
QAJ12,2012-02-22 11:00,22,122.68,122.68,122.65,122.65,4
QAJ12,2012-02-22 11:30,22,122.62,122.62,122.62,122.62,10
QAJ12,2012-02-22 12:00,22,122.57,122.57,122.48,122.49,12
QAJ12,2012-02-22 13:00,22,123.12,123.18,123.01,123.01,7
QAJ12,2012-02-22 13:30,22,122.89,122.97,122.88,122.97,3
QAJ12,2012-02-22 14:00,22,123.1,123.1,123.1,123.1,1
QAJ12,2012-02-22 15:30,22,122.66,122.67,122.66,122.67,2
QAJ12,2012-02-23 03:30,23,123.63,123.63,123.63,123.63,1
QAJ12,2012-02-23 04:00,23,123.89,123.89,123.89,123.89,1
QAJ12,2012-02-23 04:30,23,123.8,123.9,123.8,123.9,3
QAJ12,2012-02-23 05:00,23,124.25,124.25,124.13,124.15,4
QAJ12,2012-02-23 07:00,23,124.23,124.48,124.23,124.48,3
QAJ12,2012-02-23 07:30,23,124.31,124.35,124.25,124.35,6
QAJ12,2012-02-23 08:00,23,124.1,124.1,122.77,123.42,25
QAJ12,2012-02-23 08:30,23,123.43,123.43,122.75,122.75,8
QAJ12,2012-02-23 09:00,23,122.52,122.62,122.48,122.62,6
QAJ12,2012-02-23 10:00,23,123.08,123.24,122.85,123.24,17
QAJ12,2012-02-23 10:30,23,123.09,123.09,122.1,122.1,11
QAJ12,2012-02-23 11:00,23,122.86,122.86,122.86,122.86,1
QAJ12,2012-02-23 11:30,23,123.1,123.1,123.03,123.03,2
QAJ12,2012-02-23 12:00,23,122.84,122.98,122.84,122.92,3
QAJ12,2012-02-23 12:30,23,122.94,123.55,122.94,123.55,4
QAJ12,2012-02-23 13:00,23,123.58,123.63,123.58,123.63,2
QAJ12,2012-02-23 13:30,23,123.54,123.7,123.54,123.69,4
QAJ12,2012-02-23 14:00,23,123.67,123.67,123.67,123.67,1
QAJ12,2012-02-24 07:30,24,123.9,123.9,123.9,123.9,1
QAJ12,2012-02-24 08:00,24,123.82,123.82,123.68,123.68,2
QAJ12,2012-02-24 08:30,24,123.7,123.7,123.7,123.7,1
QAJ12,2012-02-24 09:30,24,123.82,123.82,123.82,123.82,1
QAJ12,2012-02-24 10:00,24,123.89,123.89,123.89,123.89,1
QAJ12,2012-02-24 11:00,24,124.53,124.88,124.53,124.58,6
QAJ12,2012-02-24 11:30,24,124.52,124.73,124.52,124.73,7
QAJ12,2012-02-24 12:00,24,125.03,125.05,125.03,125.05,3
QAJ12,2012-02-24 12:30,24,125.06,125.11,125.02,125.11,4
QAJ12,2012-02-24 13:00,24,125.15,125.55,125.15,125.54,4
QAJ12,2012-02-24 13:30,24,125.31,125.31,125.02,125.24,8
QAJ12,2012-02-24 14:00,24,125.22,125.4,125.22,125.35,6
QAJ12,2012-02-24 14:30,24,125.38,125.38,125.38,125.38,1
QAJ12,2012-02-24 15:00,24,125.44,125.44,125.44,125.44,1
QAJ12,2012-02-27 02:00,27,124.33,124.33,124.33,124.33,1
QAJ12,2012-02-27 04:30,27,123.76,123.84,123.76,123.84,3
QAJ12,2012-02-27 07:00,27,124.3,124.3,124.3,124.3,1
QAJ12,2012-02-27 07:30,27,124.41,124.43,124.39,124.4,5
QAJ12,2012-02-27 08:00,27,124.48,124.58,124.29,124.29,3
QAJ12,2012-02-27 09:30,27,123.84,123.98,123.84,123.98,3
QAJ12,2012-02-27 10:30,27,124.19,124.19,124.01,124.01,8
QAJ12,2012-02-27 11:00,27,124.06,124.07,123.91,123.91,37
QAJ12,2012-02-27 12:00,27,124.02,124.1,123.95,123.95,13
QAJ12,2012-02-27 12:30,27,123.87,123.87,123.87,123.87,3
QAJ12,2012-02-27 13:00,27,124.12,124.15,124.12,124.15,2
QAJ12,2012-02-27 14:00,27,123.5,123.5,123.5,123.5,1
QAJ12,2012-02-27 14:30,27,123.32,123.32,123.09,123.1,5
QAJ12,2012-02-28 05:30,28,122.87,122.87,122.87,122.87,1
QAJ12,2012-02-28 06:00,28,123.05,123.06,123.05,123.06,2
QAJ12,2012-02-28 06:30,28,123.45,123.45,123.45,123.45,1
QAJ12,2012-02-28 07:30,28,123.12,123.22,123.12,123.22,5
QAJ12,2012-02-28 08:00,28,123.14,123.4,123.04,123.4,8
QAJ12,2012-02-28 08:30,28,123.43,123.43,123.43,123.43,1
QAJ12,2012-02-28 09:00,28,123.79,123.79,123.51,123.51,2
QAJ12,2012-02-28 09:30,28,123.58,123.6,123.58,123.6,6
QAJ12,2012-02-28 10:00,28,123.38,123.38,123.38,123.38,2
QAJ12,2012-02-28 10:30,28,123.1,123.1,122.97,122.97,4
QAJ12,2012-02-28 11:00,28,122.98,122.98,122.98,122.98,1
QAJ12,2012-02-28 12:00,28,122.69,122.69,122.69,122.69,1
QAJ12,2012-02-28 12:30,28,122.57,122.57,121.72,121.72,17
QAJ12,2012-02-28 13:00,28,121.8,121.85,121.72,121.72,4
QAJ12,2012-02-28 13:30,28,121.72,121.85,121.72,121.85,2
QAJ12,2012-02-28 14:30,28,121.79,121.79,121.79,121.79,8
QAJ12,2012-02-29 01:30,29,121.98,121.98,121.98,121.98,1
QAJ12,2012-02-29 07:30,29,122.32,122.32,122.18,122.18,6
QAJ12,2012-02-29 08:00,29,122.14,122.27,122.13,122.27,3
QAJ12,2012-02-29 08:30,29,123.07,123.08,123.07,123.08,2
QAJ12,2012-02-29 09:30,29,122.6,122.6,121.72,121.72,6
QAJ12,2012-02-29 10:00,29,122.37,122.37,121.61,121.61,3
QAJ12,2012-02-29 10:30,29,121.28,121.3,120.68,121.21,6
QAJ12,2012-02-29 11:30,29,121.39,121.39,121.39,121.39,1
QAJ12,2012-02-29 12:00,29,121.41,121.41,121.41,121.41,1
QAJ12,2012-02-29 12:30,29,121.28,121.39,121.26,121.37,5
QAJ12,2012-02-29 13:00,29,121.65,122.86,121.65,122.86,17
QAJ12,2012-02-29 13:30,29,122.76,122.76,122.71,122.71,2
QAJ12,2012-02-29 14:00,29,122.91,123.07,122.91,123.01,4
QAJ12,2012-03-01 03:00,1,123.42,123.42,123.42,123.42,1
QAJ12,2012-03-01 07:00,1,123.46,123.46,123.45,123.45,6
QAJ12,2012-03-01 08:00,1,123.52,123.62,123.46,123.46,3
QAJ12,2012-03-01 09:00,1,123.7,124.16,123.53,124.14,6
QAJ12,2012-03-01 09:30,1,123.93,123.93,123.52,123.52,8
QAJ12,2012-03-01 10:00,1,123.55,124.08,123.55,124.08,8
QAJ12,2012-03-01 10:30,1,124.51,124.51,124.35,124.35,2
QAJ12,2012-03-01 11:00,1,124.41,125.26,124.41,124.95,23
QAJ12,2012-03-01 11:30,1,124.88,125.13,124.77,124.77,7
QAJ12,2012-03-01 12:00,1,125.05,125.13,124.76,124.76,4
QAJ12,2012-03-01 12:30,1,125.2,126.05,125.2,126.05,16
QAJ12,2012-03-01 13:00,1,125.69,126.3,125.67,126.21,10
QAJ12,2012-03-01 13:30,1,126,126.4,125.97,126.4,16
QAJ12,2012-03-01 14:00,1,126.5,128.25,126.5,127.4,63
QAJ12,2012-03-01 14:30,1,127.69,127.7,126.75,126.86,11
QAJ12,2012-03-01 15:00,1,126.6,126.6,126.45,126.45,3
QAJ12,2012-03-01 15:30,1,126.13,126.13,126.13,126.13,1
QAJ12,2012-03-02 02:00,2,125.27,125.27,125.27,125.27,1
QAJ12,2012-03-02 02:30,2,125.07,125.07,125.07,125.07,1
QAJ12,2012-03-02 06:00,2,124.88,124.88,124.88,124.88,1
QAJ12,2012-03-02 06:30,2,124.7,124.7,124.7,124.7,1
QAJ12,2012-03-02 07:00,2,124.84,124.93,124.84,124.93,3
QAJ12,2012-03-02 07:30,2,124.94,124.94,124.94,124.94,1
QAJ12,2012-03-02 08:00,2,124.9,124.9,124.9,124.9,1
QAJ12,2012-03-02 08:30,2,124.97,124.97,124.28,124.39,4
QAJ12,2012-03-02 09:00,2,124.07,124.91,124.07,124.91,7
QAJ12,2012-03-02 09:30,2,124.57,124.57,124.27,124.27,2
QAJ12,2012-03-02 10:00,2,123.98,124.2,123.97,124.19,5
QAJ12,2012-03-02 10:30,2,124.55,124.55,123.69,123.97,5
QAJ12,2012-03-02 11:00,2,123.82,123.82,123.39,123.39,2
QAJ12,2012-03-02 11:30,2,123.88,123.88,123.82,123.82,3
QAJ12,2012-03-02 12:00,2,123.54,123.54,123.54,123.54,1
QAJ12,2012-03-02 12:30,2,123.93,123.95,123.93,123.95,2
QAJ12,2012-03-02 13:00,2,124.22,124.35,123.58,123.65,7
QAJ12,2012-03-02 13:30,2,123.73,123.73,123.63,123.63,2
QAJ12,2012-03-05 03:00,5,123.52,123.52,123.52,123.52,3
QAJ12,2012-03-05 05:30,5,123.73,123.73,123.73,123.73,1
QAJ12,2012-03-05 06:30,5,123.87,123.87,123.87,123.87,1
QAJ12,2012-03-05 07:30,5,124,124.1,124,124.1,3
QAJ12,2012-03-05 08:30,5,123.97,123.97,123.97,123.97,1
QAJ12,2012-03-05 09:00,5,123.61,123.61,123.37,123.37,3
QAJ12,2012-03-05 09:30,5,123.4,123.4,123.4,123.4,10
QAJ12,2012-03-05 10:00,5,123.58,124.17,123.42,124.16,21
QAJ12,2012-03-05 10:30,5,124.07,124.62,124.07,124.62,3
QAJ12,2012-03-05 11:30,5,124.01,124.22,123.87,123.87,3
QAJ12,2012-03-05 12:00,5,124.01,124.01,123.85,123.99,3
QAJ12,2012-03-05 14:00,5,123.81,123.96,123.81,123.96,2
QAJ12,2012-03-05 15:00,5,124.09,124.09,124.09,124.09,1
QAJ12,2012-03-05 15:30,5,124.15,124.15,124.15,124.15,3
QAJ12,2012-03-05 16:00,5,124.15,124.15,124.15,124.15,1
QAJ12,2012-03-06 04:00,6,122.85,122.85,122.85,122.85,1
QAJ12,2012-03-06 04:30,6,122.76,122.76,122.76,122.76,1
QAJ12,2012-03-06 06:30,6,123.01,123.01,123.01,123.01,1
QAJ12,2012-03-06 07:00,6,123.02,123.02,123.02,123.02,2
QAJ12,2012-03-06 08:00,6,122.08,122.2,121.65,121.76,18
QAJ12,2012-03-06 09:00,6,122.23,122.52,122,122.52,4
QAJ12,2012-03-06 09:30,6,122.2,122.2,122.2,122.2,1
QAJ12,2012-03-06 10:00,6,122.71,122.71,122.71,122.71,1
QAJ12,2012-03-06 10:30,6,122.55,122.55,122.26,122.31,76
QAJ12,2012-03-06 11:00,6,122.25,122.25,121.99,121.99,3
QAJ12,2012-03-06 11:30,6,122.05,122.05,122.05,122.05,1
QAJ12,2012-03-06 12:00,6,122.1,122.1,122.1,122.1,1
QAJ12,2012-03-06 12:30,6,122.4,122.53,122.25,122.53,6
QAJ12,2012-03-06 13:00,6,122.46,122.46,121.9,122.02,18
QAJ12,2012-03-06 13:30,6,121.99,122.19,121.99,122.1,4
QAJ12,2012-03-06 15:00,6,122.21,122.25,122.21,122.25,2
QAJ12,2012-03-06 15:30,6,122.35,122.35,122.35,122.35,1
QAJ12,2012-03-06 20:00,7,122.32,122.32,122.32,122.32,5
QAJ12,2012-03-07 03:30,7,122.75,122.75,122.75,122.75,1
QAJ12,2012-03-07 05:30,7,122.74,122.74,122.74,122.74,1
QAJ12,2012-03-07 08:00,7,123.12,123.15,122.65,122.65,7
QAJ12,2012-03-07 09:00,7,122.42,122.42,122.36,122.36,2
QAJ12,2012-03-07 09:30,7,122.1,122.49,122.1,122.49,2
QAJ12,2012-03-07 10:00,7,123.03,123.03,122.81,122.81,4
QAJ12,2012-03-07 10:30,7,122.93,123.49,122.92,123.37,6
QAJ12,2012-03-07 11:00,7,124.04,124.04,123.66,123.66,21
QAJ12,2012-03-07 11:30,7,123.6,123.6,123.51,123.52,3
QAJ12,2012-03-07 12:00,7,123.85,123.85,123.85,123.85,1
QAJ12,2012-03-07 12:30,7,123.84,123.84,123.69,123.69,2
QAJ12,2012-03-07 13:00,7,123.93,124.16,123.93,124.16,3
QAJ12,2012-03-07 13:30,7,124.07,124.27,124.02,124.27,22
QAJ12,2012-03-08 02:00,8,125.03,125.03,125.03,125.03,4
QAJ12,2012-03-08 06:00,8,125.34,125.36,125.34,125.36,3
QAJ12,2012-03-08 07:00,8,125.15,125.15,125.15,125.15,1
QAJ12,2012-03-08 07:30,8,125.15,125.19,124.98,124.98,5
QAJ12,2012-03-08 08:00,8,125.35,125.35,125.09,125.17,4
QAJ12,2012-03-08 09:00,8,125.11,125.11,124.96,124.96,4
QAJ12,2012-03-08 09:30,8,125.6,126.05,125.6,126.01,9
QAJ12,2012-03-08 10:00,8,125.95,126.29,125.95,126.23,4
QAJ12,2012-03-08 10:30,8,126.29,126.29,126.21,126.21,3
QAJ12,2012-03-08 11:30,8,125.45,125.45,125.45,125.45,1
QAJ12,2012-03-08 12:00,8,125.18,125.47,125.18,125.47,15
QAJ12,2012-03-08 13:00,8,125.51,125.52,125.5,125.51,16
QAJ12,2012-03-08 13:30,8,125.36,125.36,125.31,125.31,2
QAJ12,2012-03-08 14:00,8,125.59,125.7,125.53,125.53,7
QAJ12,2012-03-08 14:30,8,125.33,125.33,125.31,125.33,5
QAJ12,2012-03-08 15:00,8,125.33,125.33,125.3,125.3,2
QAJ12,2012-03-09 04:30,9,125.03,125.03,125.03,125.03,1
QAJ12,2012-03-09 07:30,9,125.08,125.08,124.82,124.82,5
QAJ12,2012-03-09 08:00,9,124.89,125.06,124.81,125.06,3
QAJ12,2012-03-09 08:30,9,124.85,124.85,124.85,124.85,1
QAJ12,2012-03-09 09:30,9,125.9,125.9,125.68,125.87,20
QAJ12,2012-03-09 10:00,9,126.02,126.25,126.02,126.25,4
QAJ12,2012-03-09 12:30,9,125.76,125.76,125.76,125.76,1
QAJ12,2012-03-12 03:00,12,125.46,125.46,125.46,125.46,1
QAJ12,2012-03-12 03:30,12,125.36,125.39,125.33,125.33,7
QAJ12,2012-03-12 04:30,12,125.1,125.1,125.1,125.1,1
QAJ12,2012-03-12 08:00,12,124.3,124.48,124.29,124.48,4
QAJ12,2012-03-12 08:30,12,124.29,124.5,124.29,124.42,4
QAJ12,2012-03-12 09:00,12,124.25,124.5,124.25,124.5,3
QAJ12,2012-03-12 11:00,12,125.14,125.14,125.14,125.14,1
QAJ12,2012-03-13 08:00,13,125.1,125.1,125.1,125.1,1
QAJ12,2012-03-13 08:30,13,125.1,125.1,125.08,125.08,2
QAJ12,2012-03-13 09:30,13,125.55,125.55,125.49,125.49,2
QAJ12,2012-03-13 10:00,13,125.66,125.83,125.66,125.77,8
QAJ12,2012-03-13 10:30,13,125.86,125.86,125.86,125.86,5
QAJ12,2012-03-13 11:00,13,126.45,126.45,126.45,126.45,1
QAJ12,2012-03-13 13:00,13,126.36,126.71,126.36,126.71,3
QAJ12,2012-03-13 13:30,13,126.14,126.14,126.01,126.12,3
QAJ12,2012-03-13 14:00,13,126.4,126.4,126.3,126.3,35
QAJ12,2012-03-13 14:30,13,126.14,126.14,126.14,126.14,1
QAJ12,2012-03-13 16:00,13,126.32,126.32,126.32,126.32,1
QAJ12,2012-03-14 02:00,14,125.86,125.99,125.86,125.92,8
QAJ12,2012-03-14 07:00,14,126.16,126.16,126.16,126.16,1
QAJ12,2012-03-14 07:30,14,125.85,125.95,125.74,125.95,3
QAJ12,2012-03-14 08:00,14,125.77,125.94,125.74,125.94,7
QAJ12,2012-03-14 09:00,14,126.12,126.25,126.09,126.15,31
QAJ12,2012-03-14 09:30,14,126.36,126.64,126.02,126.02,7
QAJ12,2012-03-14 10:00,14,125.88,125.88,125.52,125.75,15
QAJ12,2012-03-14 10:30,14,125.76,125.99,125.76,125.99,2
QAJ12,2012-03-14 11:00,14,125.67,125.71,125.67,125.71,2
QAJ12,2012-03-14 11:30,14,125.93,125.93,125.93,125.93,1
QAJ12,2012-03-14 12:00,14,126.1,126.1,126.1,126.1,1
QAJ12,2012-03-14 14:00,14,124.98,124.99,124.98,124.99,2
QAJ12,2012-03-15 07:00,15,124.81,124.81,124.81,124.81,1
QAJ12,2012-03-15 07:30,15,125.04,125.04,124.96,124.96,2
QAJ12,2012-03-15 08:00,15,124.72,124.72,124.65,124.65,2
QAJ12,2012-03-15 08:30,15,124.5,124.5,124.1,124.1,3
QAJ12,2012-03-15 09:00,15,124.36,124.36,124.36,124.36,1