QAJ11,2010-12-03 08:30,3,90.59,90.59,90.59,90.59,1
QAJ11,2010-12-17 02:00,17,92.17,92.17,92.17,92.17,1
QAJ11,2010-12-17 08:00,17,91.72,91.72,91.72,91.72,1
QAJ11,2010-12-23 08:30,23,93.61,93.61,93.61,93.61,2
QAJ11,2011-01-04 04:30,4,95.31,95.32,95.25,95.25,7
QAJ11,2011-01-04 11:00,4,92.8,92.8,92.8,92.8,1
QAJ11,2011-01-04 12:00,4,93.07,93.07,93.07,93.07,1
QAJ11,2011-01-14 08:00,14,97.65,97.65,97.65,97.65,1
QAJ11,2011-01-14 09:00,14,98.08,98.08,98.08,98.08,1
QAJ11,2011-01-21 09:00,21,97.25,97.25,97.25,97.25,1
QAJ11,2011-01-21 10:00,21,97.28,97.28,97.28,97.28,1
QAJ11,2011-01-24 09:00,24,97.26,97.26,97.26,97.26,1
QAJ11,2011-01-24 11:30,24,97.21,97.21,97.21,97.21,2
QAJ11,2011-01-25 08:30,25,95.21,95.21,95.21,95.21,1
QAJ11,2011-01-26 13:00,26,97.93,97.93,97.93,97.93,2
QAJ11,2011-01-26 14:30,26,98.2,98.44,98.2,98.44,2
QAJ11,2011-01-27 04:00,27,97.55,97.55,97.55,97.55,1
QAJ11,2011-01-27 07:30,27,98.47,98.47,98.47,98.47,2
QAJ11,2011-01-27 13:00,27,97.52,97.52,97.52,97.52,1
QAJ11,2011-01-28 03:00,28,97.95,97.95,97.92,97.93,4
QAJ11,2011-01-28 03:30,28,98.1,98.1,97.93,97.93,2
QAJ11,2011-01-28 07:00,28,98,98,98,98,1
QAJ11,2011-01-28 07:30,28,98.02,98.02,98.02,98.02,1
QAJ11,2011-01-28 08:00,28,97.72,97.87,97.39,97.41,4
QAJ11,2011-01-28 08:30,28,97.24,97.26,97.24,97.26,2
QAJ11,2011-01-28 10:00,28,98.93,98.93,98.93,98.93,2
QAJ11,2011-01-28 11:30,28,99.24,99.24,99.24,99.24,1
QAJ11,2011-01-31 02:00,31,99.5,99.5,99.5,99.5,5
QAJ11,2011-01-31 03:00,31,99.03,99.03,99.03,99.03,2
QAJ11,2011-01-31 04:00,31,98.68,98.68,98.68,98.68,1
QAJ11,2011-01-31 04:30,31,98.86,98.86,98.86,98.86,1
QAJ11,2011-01-31 08:00,31,99.16,99.16,99.16,99.16,5
QAJ11,2011-01-31 14:00,31,101,101,101,101,3
QAJ11,2011-02-01 05:00,1,100.65,100.65,100.65,100.65,5
QAJ11,2011-02-01 09:00,1,101.18,101.18,101.18,101.18,1
QAJ11,2011-02-01 13:00,1,102.1,102.1,102.1,102.1,1
QAJ11,2011-02-02 06:30,2,101.83,101.83,101.83,101.83,2
QAJ11,2011-02-02 08:00,2,102.26,102.26,102.26,102.26,23
QAJ11,2011-02-02 12:00,2,102.2,102.2,102.2,102.2,1
QAJ11,2011-02-02 12:30,2,102.48,102.48,102.3,102.35,5
QAJ11,2011-02-02 13:00,2,102.47,102.47,102.47,102.47,1
QAJ11,2011-02-02 14:30,2,102.75,102.75,102.75,102.75,1
QAJ11,2011-02-03 08:30,3,103.17,103.17,103.17,103.17,1
QAJ11,2011-02-03 09:00,3,102.78,102.78,102.78,102.78,1
QAJ11,2011-02-03 10:00,3,102.71,102.71,102.71,102.71,2
QAJ11,2011-02-03 10:30,3,102.74,102.74,102.74,102.74,1
QAJ11,2011-02-03 12:00,3,102.45,102.45,102.45,102.45,1
QAJ11,2011-02-04 02:00,4,102.2,102.2,102.2,102.2,2
QAJ11,2011-02-04 09:30,4,101.05,101.05,101.05,101.05,2
QAJ11,2011-02-04 11:30,4,100.37,100.37,100.37,100.37,1
QAJ11,2011-02-04 12:30,4,100.86,100.86,100.86,100.86,1
QAJ11,2011-02-04 13:30,4,100.3,100.3,100.3,100.3,1
QAJ11,2011-02-06 19:00,7,100.87,100.87,100.87,100.87,1
QAJ11,2011-02-06 19:30,7,101,101,101,101,1
QAJ11,2011-02-07 08:00,7,100.57,100.61,100.53,100.6,55
QAJ11,2011-02-07 10:30,7,100.5,100.5,100.5,100.5,1
QAJ11,2011-02-07 11:00,7,100.49,100.49,100.2,100.2,4
QAJ11,2011-02-07 11:30,7,99.75,99.75,99.75,99.75,1
QAJ11,2011-02-07 13:00,7,99.71,99.71,99.71,99.71,2
QAJ11,2011-02-07 14:00,7,100,100,99.9,99.9,4
QAJ11,2011-02-07 19:30,8,100,100,100,100,1
QAJ11,2011-02-08 04:30,8,99.6,99.6,99,99,5
QAJ11,2011-02-08 05:00,8,99,99,99,99,1
QAJ11,2011-02-08 05:30,8,98.89,98.89,98.89,98.89,1
QAJ11,2011-02-08 06:30,8,98.5,98.5,98.5,98.5,1
QAJ11,2011-02-08 07:00,8,98.36,98.62,98.36,98.62,2
QAJ11,2011-02-08 07:30,8,98.83,98.83,98.83,98.83,1
QAJ11,2011-02-08 08:00,8,99.04,99.55,99.04,99.51,8
QAJ11,2011-02-08 08:30,8,99.24,99.56,99.24,99.45,5
QAJ11,2011-02-08 09:00,8,100.03,100.45,100.03,100.24,4
QAJ11,2011-02-08 09:30,8,100.35,100.49,100.35,100.48,4
QAJ11,2011-02-08 10:00,8,100.27,100.87,100.27,100.68,11
QAJ11,2011-02-08 11:30,8,100.34,100.34,100.33,100.33,3
QAJ11,2011-02-08 12:00,8,100.18,100.18,99.95,100.06,4
QAJ11,2011-02-08 12:30,8,100.1,100.2,100.1,100.15,7
QAJ11,2011-02-08 13:00,8,100.37,100.61,100.37,100.5,10
QAJ11,2011-02-08 13:30,8,100.6,100.62,100.6,100.61,5
QAJ11,2011-02-08 14:30,8,100.61,100.61,100.61,100.61,1
QAJ11,2011-02-09 00:00,9,100.8,100.88,100.8,100.88,5
QAJ11,2011-02-09 00:30,9,100.86,100.99,100.86,100.99,2
QAJ11,2011-02-09 07:30,9,101.01,101.12,100.97,100.97,4
QAJ11,2011-02-09 08:00,9,100.95,101.02,100.95,101.02,5
QAJ11,2011-02-09 08:30,9,101.08,101.15,101.08,101.15,2
QAJ11,2011-02-09 09:00,9,101.43,101.76,101.43,101.7,5
QAJ11,2011-02-09 09:30,9,101.49,101.77,100.82,100.82,12
QAJ11,2011-02-09 10:00,9,101.15,101.34,101.14,101.34,10
QAJ11,2011-02-09 10:30,9,101.23,101.34,101.23,101.34,2
QAJ11,2011-02-09 11:00,9,101.17,101.2,101.17,101.2,2
QAJ11,2011-02-09 11:30,9,101.6,101.6,101.6,101.6,1
QAJ11,2011-02-09 12:00,9,101.6,102.38,101.59,102.38,7
QAJ11,2011-02-09 12:30,9,102.36,102.6,102.36,102.43,3
QAJ11,2011-02-09 13:00,9,102.16,102.38,101.95,102.38,11
QAJ11,2011-02-09 13:30,9,102.44,102.5,102.44,102.5,3
QAJ11,2011-02-10 03:00,10,102.2,102.2,102.2,102.2,1
QAJ11,2011-02-10 04:00,10,102.5,102.5,102.5,102.5,1
QAJ11,2011-02-10 05:00,10,102.64,102.64,102.64,102.64,3
QAJ11,2011-02-10 05:30,10,102.69,102.69,102.69,102.69,1
QAJ11,2011-02-10 06:30,10,102.51,102.66,102.51,102.66,3
QAJ11,2011-02-10 07:00,10,102.5,102.7,102.5,102.69,5
QAJ11,2011-02-10 07:30,10,102.63,102.85,102.45,102.5,6
QAJ11,2011-02-10 08:00,10,102.37,102.39,102.01,102.39,8
QAJ11,2011-02-10 08:30,10,101.5,102.13,101.35,102.13,19
QAJ11,2011-02-10 09:00,10,102.12,102.27,101.36,101.45,5
QAJ11,2011-02-10 09:30,10,101.98,102.08,101.62,101.62,9
QAJ11,2011-02-10 10:00,10,101.82,102.15,101.82,102.15,3
QAJ11,2011-02-10 10:30,10,101.97,101.97,101.97,101.97,1
QAJ11,2011-02-10 11:30,10,101.57,101.57,101.11,101.22,8
QAJ11,2011-02-10 13:00,10,101.72,101.77,101.71,101.77,7
QAJ11,2011-02-10 13:30,10,101.15,101.15,101.15,101.15,1
QAJ11,2011-02-10 14:00,10,101.36,101.36,101.34,101.34,3
QAJ11,2011-02-10 14:30,10,101.65,101.65,101.65,101.65,1
QAJ11,2011-02-11 04:00,11,101.82,101.82,101.82,101.82,1
QAJ11,2011-02-11 05:00,11,101.96,101.96,101.96,101.96,1
QAJ11,2011-02-11 06:00,11,102,102,102,102,1
QAJ11,2011-02-11 06:30,11,102.11,102.11,102.11,102.11,1
QAJ11,2011-02-11 07:00,11,102.06,102.06,101.99,101.99,2
QAJ11,2011-02-11 07:30,11,102.46,102.46,102.07,102.07,8
QAJ11,2011-02-11 08:00,11,102.23,102.47,101.98,102.31,25
QAJ11,2011-02-11 08:30,11,101.98,102.25,101.92,102.11,23
QAJ11,2011-02-11 09:00,11,102,102,102,102,2
QAJ11,2011-02-11 09:30,11,101.82,102.24,101.82,102.24,5
QAJ11,2011-02-11 10:00,11,101.91,101.91,100.57,101.45,26
QAJ11,2011-02-11 10:30,11,101.08,101.08,101.08,101.08,1
QAJ11,2011-02-11 11:00,11,100.71,100.72,100.65,100.72,11
QAJ11,2011-02-11 11:30,11,100.98,101.03,100.8,100.93,5
QAJ11,2011-02-11 12:00,11,101.25,101.25,101.25,101.25,1
QAJ11,2011-02-11 13:00,11,101.1,101.1,100.88,101,15
QAJ11,2011-02-11 13:30,11,101.1,101.16,101.1,101.16,4
QAJ11,2011-02-11 14:00,11,101.04,101.07,101.04,101.07,2
QAJ11,2011-02-13 21:00,14,101.7,101.7,101.7,101.7,1
QAJ11,2011-02-14 01:30,14,101.42,101.42,101.42,101.42,1
QAJ11,2011-02-14 03:00,14,101.1,101.1,101.08,101.08,2
QAJ11,2011-02-14 03:30,14,101.52,101.52,101.52,101.52,2
QAJ11,2011-02-14 05:00,14,101.8,101.8,101.8,101.8,1
QAJ11,2011-02-14 07:30,14,101.95,102.31,101.95,102.31,9
QAJ11,2011-02-14 08:00,14,102.5,102.5,102.11,102.22,9
QAJ11,2011-02-14 08:30,14,102.39,102.97,102.39,102.89,15
QAJ11,2011-02-14 09:00,14,103.16,103.94,103.07,103.71,40
QAJ11,2011-02-14 09:30,14,103.71,103.9,103.63,103.7,23
QAJ11,2011-02-14 10:00,14,103.63,103.94,103.63,103.89,12
QAJ11,2011-02-14 10:30,14,103.81,104.28,103.72,104.02,37
QAJ11,2011-02-14 11:00,14,104,104.02,103.74,103.92,15
QAJ11,2011-02-14 11:30,14,103.84,103.84,103.65,103.65,4
QAJ11,2011-02-14 12:00,14,103.37,103.48,103.37,103.48,3
QAJ11,2011-02-14 13:00,14,103.29,103.29,102.96,103,10
QAJ11,2011-02-14 13:30,14,103,103,103,103,1
QAJ11,2011-02-14 14:00,14,103.12,103.12,103.12,103.12,2
QAJ11,2011-02-14 14:30,14,103,103,103,103,1
QAJ11,2011-02-15 00:30,15,103.44,103.44,103.44,103.44,1
QAJ11,2011-02-15 01:30,15,103.35,103.35,103.35,103.35,2
QAJ11,2011-02-15 02:30,15,103.7,103.7,103.7,103.7,1
QAJ11,2011-02-15 04:00,15,103.6,103.6,103.57,103.57,2
QAJ11,2011-02-15 06:00,15,103.33,103.33,103.33,103.33,1
QAJ11,2011-02-15 07:30,15,103.28,103.49,103.28,103.41,4
QAJ11,2011-02-15 08:00,15,102.61,103.03,102.57,102.57,13
QAJ11,2011-02-15 08:30,15,102.81,102.92,102.55,102.92,13
QAJ11,2011-02-15 09:00,15,102.98,103.04,102.78,102.88,15
QAJ11,2011-02-15 09:30,15,102.88,103.13,102.88,103.13,4
QAJ11,2011-02-15 10:00,15,103.49,103.62,103.11,103.18,32
QAJ11,2011-02-15 10:30,15,103.06,103.06,102.59,102.79,16
QAJ11,2011-02-15 11:00,15,102.55,102.73,101.78,102.09,30
QAJ11,2011-02-15 11:30,15,102.16,102.32,101.87,101.94,14
QAJ11,2011-02-15 12:00,15,101.94,101.94,101.32,101.34,17
QAJ11,2011-02-15 12:30,15,101.62,101.83,101.44,101.67,14
QAJ11,2011-02-15 13:00,15,101.58,101.63,101.37,101.63,7
QAJ11,2011-02-15 13:30,15,101.72,101.72,101.72,101.72,1
QAJ11,2011-02-15 14:30,15,101.83,101.83,101.83,101.83,1
QAJ11,2011-02-15 15:30,15,101.63,101.63,101.63,101.63,1
QAJ11,2011-02-15 17:00,16,101.63,101.63,101.63,101.63,5
QAJ11,2011-02-16 00:30,16,102.18,102.18,102.17,102.17,2
QAJ11,2011-02-16 01:00,16,102.09,102.09,102.09,102.09,1
QAJ11,2011-02-16 02:30,16,102.3,102.3,102.3,102.3,1
QAJ11,2011-02-16 07:00,16,102.63,102.77,102.63,102.77,3
QAJ11,2011-02-16 07:30,16,102.76,102.76,102.38,102.42,6
QAJ11,2011-02-16 08:00,16,102.43,102.44,102.43,102.44,2
QAJ11,2011-02-16 08:30,16,102.47,102.52,102.47,102.52,2
QAJ11,2011-02-16 09:00,16,102.57,102.61,102.57,102.61,3
QAJ11,2011-02-16 09:30,16,102.87,103.18,102.54,102.7,27
QAJ11,2011-02-16 10:00,16,102.7,103.18,102.57,103.18,15
QAJ11,2011-02-16 10:30,16,103.51,104.41,103.25,104.19,47
QAJ11,2011-02-16 11:00,16,104.34,104.34,103.84,103.84,26
QAJ11,2011-02-16 11:30,16,103.79,103.9,103.78,103.8,11
QAJ11,2011-02-16 12:00,16,103.75,103.75,103.68,103.68,3
QAJ11,2011-02-16 12:30,16,103.83,103.83,103.55,103.7,9
QAJ11,2011-02-16 13:00,16,103.59,103.85,103.22,103.85,30
QAJ11,2011-02-16 13:30,16,103.73,103.8,103.71,103.8,7
QAJ11,2011-02-16 14:00,16,103.87,103.91,103.74,103.74,4
QAJ11,2011-02-16 15:30,16,103.93,103.93,103.93,103.93,1
QAJ11,2011-02-16 19:30,17,104.25,104.25,104.25,104.25,1
QAJ11,2011-02-17 02:00,17,104.26,104.26,104.26,104.26,2
QAJ11,2011-02-17 02:30,17,103.85,103.85,103.85,103.85,1
QAJ11,2011-02-17 03:30,17,103.94,103.94,103.94,103.94,1
QAJ11,2011-02-17 04:00,17,103.6,103.6,103.6,103.6,1
QAJ11,2011-02-17 04:30,17,103.57,103.57,103.57,103.57,1
QAJ11,2011-02-17 05:30,17,103.77,103.77,103.77,103.77,1
QAJ11,2011-02-17 07:00,17,103.52,103.52,103.52,103.52,1
QAJ11,2011-02-17 07:30,17,103.53,104.22,103.53,103.85,6
QAJ11,2011-02-17 08:00,17,103.95,104,103.95,104,4
QAJ11,2011-02-17 08:30,17,103.99,103.99,103.65,103.65,5
QAJ11,2011-02-17 09:00,17,103.3,103.83,103.25,103.48,18
QAJ11,2011-02-17 09:30,17,103.46,104.04,103.46,103.97,10
QAJ11,2011-02-17 10:00,17,103.9,104.13,103.56,104.03,25
QAJ11,2011-02-17 10:30,17,104.07,104.07,103.66,103.66,10
QAJ11,2011-02-17 11:00,17,103.61,103.96,103.59,103.96,9
QAJ11,2011-02-17 11:30,17,103.99,103.99,103.67,103.89,7
QAJ11,2011-02-17 12:00,17,103.59,103.75,102.86,102.91,38
QAJ11,2011-02-17 12:30,17,103.17,103.24,103.11,103.18,15
QAJ11,2011-02-17 13:00,17,102.87,102.94,102.48,102.63,12
QAJ11,2011-02-17 13:30,17,102.66,102.86,102.65,102.85,9
QAJ11,2011-02-17 16:00,17,102.84,102.84,102.84,102.84,2
QAJ11,2011-02-17 22:30,18,102.8,102.8,102.8,102.8,1
QAJ11,2011-02-18 00:00,18,102.53,102.53,102.53,102.53,2
QAJ11,2011-02-18 03:00,18,103.48,103.48,103.4,103.4,2
QAJ11,2011-02-18 07:00,18,102.15,102.26,102.15,102.26,3
QAJ11,2011-02-18 07:30,18,102.21,102.35,102.17,102.21,9
QAJ11,2011-02-18 08:00,18,102.12,102.14,100.95,101.16,107
QAJ11,2011-02-18 08:30,18,101.41,101.75,101.35,101.48,56
QAJ11,2011-02-18 09:00,18,101.7,102.76,101.7,102.76,8
QAJ11,2011-02-18 09:30,18,102.42,102.61,102.38,102.61,9
QAJ11,2011-02-18 10:00,18,102.87,103,102.87,102.9,4
QAJ11,2011-02-18 10:30,18,102.85,102.97,102.76,102.95,7
QAJ11,2011-02-18 11:00,18,102.76,103.02,102.76,102.84,4
QAJ11,2011-02-18 11:30,18,103,103,102.72,102.72,6
QAJ11,2011-02-18 12:00,18,102.76,102.76,102.38,102.38,2
QAJ11,2011-02-18 12:30,18,102.39,102.44,102.39,102.44,3
QAJ11,2011-02-18 13:00,18,102.67,102.75,102.4,102.4,5
QAJ11,2011-02-18 13:30,18,102.71,102.71,102.65,102.65,3
QAJ11,2011-02-18 14:00,18,102.56,102.56,102.56,102.56,1
QAJ11,2011-02-21 01:30,22,104.42,104.42,104.42,104.42,2
QAJ11,2011-02-21 02:00,22,104.5,104.5,103.99,104.2,54
QAJ11,2011-02-21 02:30,22,104.2,104.27,104.2,104.26,40
QAJ11,2011-02-21 03:00,22,104.35,104.35,104.35,104.35,1
QAJ11,2011-02-21 03:30,22,104.3,104.3,104.3,104.3,1
QAJ11,2011-02-21 04:00,22,104.62,105.02,104.62,105.02,8
QAJ11,2011-02-21 04:30,22,104.57,104.57,104.57,104.57,1
QAJ11,2011-02-21 06:00,22,104.34,104.34,104.34,104.34,1
QAJ11,2011-02-21 06:30,22,104.3,104.3,104.3,104.3,1
QAJ11,2011-02-21 07:30,22,104.01,104.01,104.01,104.01,1
QAJ11,2011-02-21 08:00,22,104.5,104.5,104.5,104.5,1
QAJ11,2011-02-21 09:00,22,104.85,104.9,104.85,104.9,31
QAJ11,2011-02-21 09:30,22,105,105,105,105,20
QAJ11,2011-02-21 19:00,22,107.48,107.48,107,107,27
QAJ11,2011-02-21 19:30,22,106.85,106.85,106.6,106.6,13
QAJ11,2011-02-21 20:00,22,106.7,106.81,106.7,106.81,2
QAJ11,2011-02-21 22:00,22,106.84,106.84,106.84,106.84,1
QAJ11,2011-02-21 23:00,22,107.1,107.76,107.1,107.76,3
QAJ11,2011-02-22 00:30,22,107.95,108.58,107.95,108.58,2
QAJ11,2011-02-22 01:30,22,107.63,107.94,107.27,107.27,3
QAJ11,2011-02-22 03:30,22,107.19,107.19,107.13,107.13,2
QAJ11,2011-02-22 04:30,22,106.7,107.33,106.7,107.33,2
QAJ11,2011-02-22 05:00,22,107.42,107.42,107.42,107.42,1
QAJ11,2011-02-22 05:30,22,106.99,106.99,106.99,106.99,1
QAJ11,2011-02-22 06:00,22,106.8,107.25,106.8,107.25,5
QAJ11,2011-02-22 06:30,22,107.08,107.08,107.08,107.08,2
QAJ11,2011-02-22 07:00,22,107.15,107.15,107.15,107.15,1
QAJ11,2011-02-22 07:30,22,107.35,107.35,107.05,107.05,2
QAJ11,2011-02-22 08:00,22,107.32,107.56,106.9,106.9,14
QAJ11,2011-02-22 08:30,22,106.9,106.9,106,106,30
QAJ11,2011-02-22 10:00,22,107,107,107,107,3
QAJ11,2011-02-22 10:30,22,106.94,106.94,106.5,106.5,3
QAJ11,2011-02-22 11:00,22,106.24,106.45,106.24,106.45,2
QAJ11,2011-02-22 12:00,22,106.33,106.33,106.33,106.33,1
QAJ11,2011-02-23 02:00,23,107,107,107,107,1
QAJ11,2011-02-23 02:30,23,107.4,107.4,107.4,107.4,1
QAJ11,2011-02-23 06:00,23,107.4,107.44,107.4,107.44,4
QAJ11,2011-02-23 06:30,23,107.58,107.58,107.43,107.44,5
QAJ11,2011-02-23 07:00,23,107.55,108.02,107.55,108.02,2
QAJ11,2011-02-23 07:30,23,108.2,108.5,108.2,108.5,3
QAJ11,2011-02-23 08:00,23,108.5,109.42,108.5,108.84,29
QAJ11,2011-02-23 08:30,23,109.3,110.3,109.3,110.3,51
QAJ11,2011-02-23 09:00,23,109.7,109.73,109.3,109.57,7
QAJ11,2011-02-23 09:30,23,110.08,110.14,109.96,110.14,3
QAJ11,2011-02-23 10:00,23,109.73,110.31,109.73,110.28,22
QAJ11,2011-02-23 10:30,23,110.18,110.83,110.18,110.83,35
QAJ11,2011-02-23 11:00,23,111.07,111.6,110.87,111.6,37
QAJ11,2011-02-23 11:30,23,111.8,111.8,111.42,111.45,18
QAJ11,2011-02-23 12:00,23,111.79,111.79,110.97,111.47,9
QAJ11,2011-02-23 13:00,23,111.23,111.23,110.57,111.05,24
QAJ11,2011-02-23 13:30,23,111.25,111.25,111.25,111.25,1
QAJ11,2011-02-23 15:00,23,111.82,111.82,111.82,111.82,1
QAJ11,2011-02-23 15:30,23,112,112,112,112,2
QAJ11,2011-02-23 19:00,24,112.2,112.2,112.2,112.2,1
QAJ11,2011-02-24 00:30,24,113.5,113.5,113.5,113.5,1
QAJ11,2011-02-24 01:30,24,115.7,116.81,115.7,116.81,2
QAJ11,2011-02-24 02:30,24,117,117,117,117,1
QAJ11,2011-02-24 03:00,24,118.03,118.03,118.03,118.03,3
QAJ11,2011-02-24 05:00,24,115.19,115.19,115.19,115.19,1
QAJ11,2011-02-24 05:30,24,114.8,114.8,114.3,114.5,5
QAJ11,2011-02-24 06:00,24,114.7,114.9,114.7,114.75,3
QAJ11,2011-02-24 06:30,24,115.2,115.3,115,115.3,3
QAJ11,2011-02-24 07:00,24,115.3,115.3,114.89,114.89,4
QAJ11,2011-02-24 07:30,24,114.89,114.89,114.42,114.6,11
QAJ11,2011-02-24 08:00,24,114.16,114.5,113.7,114,27
QAJ11,2011-02-24 08:30,24,114.85,114.94,114.34,114.34,5
QAJ11,2011-02-24 09:00,24,114.23,114.23,112.85,113.44,38
QAJ11,2011-02-24 09:30,24,113.59,114.2,113.35,113.4,15
QAJ11,2011-02-24 10:00,24,113.84,114.2,113.09,113.79,32
QAJ11,2011-02-24 10:30,24,114.2,114.77,114.05,114.05,12
QAJ11,2011-02-24 11:00,24,114.32,114.6,114.25,114.6,13
QAJ11,2011-02-24 11:30,24,114.7,114.7,114.27,114.27,3
QAJ11,2011-02-24 12:00,24,114.35,114.5,114.35,114.45,5
QAJ11,2011-02-24 12:30,24,114.42,114.42,114.4,114.4,2
QAJ11,2011-02-24 13:00,24,114.26,114.26,111.4,111.6,32
QAJ11,2011-02-24 13:30,24,111.54,111.63,110.77,111.63,40
QAJ11,2011-02-24 14:00,24,111.7,111.7,110.76,110.76,6
QAJ11,2011-02-24 14:30,24,109.87,110,109.87,110,2
QAJ11,2011-02-24 15:00,24,110.55,110.75,110.55,110.75,3
QAJ11,2011-02-24 16:00,24,110.86,111.13,110.86,111.13,2
QAJ11,2011-02-24 22:30,25,111.94,111.94,111.94,111.94,1
QAJ11,2011-02-25 01:30,25,113.7,113.7,113.67,113.67,6
QAJ11,2011-02-25 03:00,25,112.59,112.59,112.59,112.59,1
QAJ11,2011-02-25 04:00,25,112.09,112.09,112.09,112.09,1
QAJ11,2011-02-25 05:30,25,112.03,112.16,112,112.16,5
QAJ11,2011-02-25 07:30,25,111.15,111.16,111.14,111.16,4
QAJ11,2011-02-25 08:00,25,111.91,111.96,111.91,111.96,2
QAJ11,2011-02-25 08:30,25,111.65,111.65,111.36,111.36,2
QAJ11,2011-02-25 09:00,25,111.69,111.69,111.69,111.69,1
QAJ11,2011-02-25 09:30,25,111.41,111.41,111.11,111.24,7
QAJ11,2011-02-25 10:00,25,112.11,112.11,112.11,112.11,1
QAJ11,2011-02-25 10:30,25,111.58,111.58,111.58,111.58,1
QAJ11,2011-02-25 11:00,25,111.83,111.83,111.65,111.65,7
QAJ11,2011-02-25 12:30,25,111.94,112.24,111.94,112.24,3
QAJ11,2011-02-25 13:00,25,112.65,112.66,112.65,112.66,2
QAJ11,2011-02-25 14:30,25,112.08,112.08,112.08,112.08,1
QAJ11,2011-02-27 21:30,28,114.2,114.44,114.2,114.44,3
QAJ11,2011-02-28 04:00,28,111.68,111.68,111.68,111.68,1
QAJ11,2011-02-28 07:30,28,112.03,112.37,111.89,112.06,14
QAJ11,2011-02-28 08:00,28,111.92,112.46,111.84,112.43,27
QAJ11,2011-02-28 08:30,28,112.2,112.26,111.55,111.55,17
QAJ11,2011-02-28 09:00,28,112.24,112.24,112.24,112.24,1
QAJ11,2011-02-28 09:30,28,112.29,112.61,112.29,112.61,4
QAJ11,2011-02-28 10:00,28,112.6,112.77,112.55,112.77,7
QAJ11,2011-02-28 10:30,28,112.47,112.52,111.92,111.92,7
QAJ11,2011-02-28 11:30,28,112.24,112.24,112.24,112.24,1
QAJ11,2011-02-28 13:00,28,112.54,112.54,111.76,111.76,7
QAJ11,2011-02-28 13:30,28,112.02,112.02,112.02,112.02,1
QAJ11,2011-02-28 14:00,28,111.83,111.83,111.83,111.83,1
QAJ11,2011-02-28 14:30,28,111.78,111.78,111.76,111.76,3
QAJ11,2011-02-28 16:00,28,111.78,111.78,111.78,111.78,1
QAJ11,2011-03-01 00:30,1,112.37,112.37,112.37,112.37,1
QAJ11,2011-03-01 01:00,1,112.37,112.37,112.37,112.37,9
QAJ11,2011-03-01 02:00,1,111.94,111.94,111.94,111.94,1
QAJ11,2011-03-01 04:00,1,112.6,112.6,112.6,112.6,1
QAJ11,2011-03-01 06:00,1,112.65,112.65,112.65,112.65,1
QAJ11,2011-03-01 07:30,1,112.93,112.93,112.93,112.93,1
QAJ11,2011-03-01 08:00,1,113.19,113.19,113.19,113.19,1
QAJ11,2011-03-01 08:30,1,113.13,114.31,113.13,114.05,52
QAJ11,2011-03-01 09:00,1,113.95,113.95,113.51,113.51,12
QAJ11,2011-03-01 09:30,1,113.62,113.62,113.62,113.62,1
QAJ11,2011-03-01 10:00,1,113.75,113.75,113.75,113.75,1
QAJ11,2011-03-01 10:30,1,113.81,114.42,113.74,114.42,19
QAJ11,2011-03-01 11:00,1,114.48,114.63,114.22,114.37,14
QAJ11,2011-03-01 11:30,1,114.28,114.28,114.05,114.05,5
QAJ11,2011-03-01 12:00,1,114.12,114.25,114.12,114.25,3
QAJ11,2011-03-01 12:30,1,113.9,114.06,113.73,113.73,3
QAJ11,2011-03-01 13:00,1,114.53,115.51,114.53,115.5,37
QAJ11,2011-03-01 13:30,1,115.43,115.43,115.3,115.4,7
QAJ11,2011-03-01 14:00,1,115.42,115.46,115.42,115.46,2
QAJ11,2011-03-01 14:30,1,115.9,115.9,115.9,115.9,1
QAJ11,2011-03-01 15:00,1,116.3,116.63,116.23,116.23,8
QAJ11,2011-03-01 15:30,1,116.7,116.7,116.63,116.63,5
QAJ11,2011-03-01 19:00,2,116.1,116.1,116.1,116.1,3
QAJ11,2011-03-01 21:00,2,115.8,115.8,115.45,115.45,5
QAJ11,2011-03-02 00:00,2,115.96,115.96,115.96,115.96,1
QAJ11,2011-03-02 01:30,2,115.5,115.5,115.16,115.16,2
QAJ11,2011-03-02 04:00,2,115.6,115.6,115.6,115.6,1
QAJ11,2011-03-02 06:00,2,115.55,115.55,115.55,115.55,1
QAJ11,2011-03-02 07:00,2,115.94,116.19,115.94,116.19,2
QAJ11,2011-03-02 07:30,2,116.36,116.36,116.06,116.24,3
QAJ11,2011-03-02 08:00,2,115.48,115.77,115.48,115.77,4
QAJ11,2011-03-02 08:30,2,116.03,116.03,116.03,116.03,1
QAJ11,2011-03-02 09:00,2,115.71,115.71,115.71,115.71,1
QAJ11,2011-03-02 09:30,2,115.43,116.06,115.22,115.88,18
QAJ11,2011-03-02 10:00,2,115.8,117.19,115.8,117.12,52
QAJ11,2011-03-02 10:30,2,117.23,117.63,116.89,117.47,40
QAJ11,2011-03-02 11:00,2,117.22,117.81,117.14,117.33,16
QAJ11,2011-03-02 11:30,2,117.24,117.24,116.42,116.83,29
QAJ11,2011-03-02 12:00,2,116.81,116.88,116.38,116.67,8
QAJ11,2011-03-02 12:30,2,116.81,117.03,116.81,117.03,12
QAJ11,2011-03-02 13:00,2,116.58,116.83,116.06,116.61,19
QAJ11,2011-03-02 13:30,2,116.09,116.1,115.91,115.91,11
QAJ11,2011-03-02 14:00,2,115.89,116,115.78,116,7
QAJ11,2011-03-02 23:00,3,116.5,116.5,116.5,116.5,1
QAJ11,2011-03-02 23:30,3,116.21,116.21,115.65,115.65,6
QAJ11,2011-03-03 00:00,3,114.5,114.5,114.5,114.5,3
QAJ11,2011-03-03 01:00,3,115.4,115.4,114.6,115.02,7
QAJ11,2011-03-03 02:00,3,115,115.25,115,115.25,2
QAJ11,2011-03-03 03:00,3,116.06,116.1,116.06,116.1,3
QAJ11,2011-03-03 04:00,3,115.79,115.79,115.79,115.79,1
QAJ11,2011-03-03 05:00,3,115.57,115.64,115.57,115.64,5
QAJ11,2011-03-03 05:30,3,115.08,115.08,115.02,115.02,8
QAJ11,2011-03-03 06:30,3,115.42,115.48,115.12,115.12,3
QAJ11,2011-03-03 07:30,3,114.6,114.61,114.6,114.61,2
QAJ11,2011-03-03 08:00,3,114.66,114.68,114.52,114.52,5
QAJ11,2011-03-03 08:30,3,114.58,114.71,114.48,114.55,10
QAJ11,2011-03-03 09:00,3,114.46,115.08,114.4,115.08,14
QAJ11,2011-03-03 09:30,3,114.94,115.19,113.73,115.19,57
QAJ11,2011-03-03 10:00,3,114.92,115,114.54,114.95,26
QAJ11,2011-03-03 10:30,3,114.86,114.88,114.39,114.49,12
QAJ11,2011-03-03 11:00,3,114.44,114.48,114.36,114.43,6
QAJ11,2011-03-03 12:30,3,114.27,114.44,114.17,114.44,5
QAJ11,2011-03-03 13:00,3,114.22,114.83,114.22,114.83,25
QAJ11,2011-03-03 13:30,3,114.79,114.79,114.65,114.65,3
QAJ11,2011-03-03 14:00,3,114.84,114.84,114.84,114.84,3
QAJ11,2011-03-03 14:30,3,114.8,114.8,114.8,114.8,1
QAJ11,2011-03-03 15:00,3,114.61,114.64,114.61,114.64,3
QAJ11,2011-03-04 03:00,4,116.12,116.12,116.12,116.12,1
QAJ11,2011-03-04 07:00,4,115.92,116.32,115.92,116.02,4
QAJ11,2011-03-04 07:30,4,115.87,115.96,115.61,115.61,9
QAJ11,2011-03-04 08:00,4,115.5,115.72,115.32,115.72,11
QAJ11,2011-03-04 08:30,4,115.67,115.88,115.43,115.44,11
QAJ11,2011-03-04 09:00,4,115.59,116.02,115.59,115.82,17
QAJ11,2011-03-04 09:30,4,115.77,115.92,115.67,115.92,6
QAJ11,2011-03-04 10:00,4,116.03,116.03,115.86,115.99,3
QAJ11,2011-03-04 10:30,4,116.01,116.18,115.95,115.95,5
QAJ11,2011-03-04 11:00,4,116.06,116.46,115.93,115.93,18
QAJ11,2011-03-04 11:30,4,116.34,116.36,116.08,116.25,7
QAJ11,2011-03-04 12:00,4,116.08,116.1,115.88,115.88,7
QAJ11,2011-03-04 12:30,4,115.83,115.98,115.83,115.98,2
QAJ11,2011-03-04 13:00,4,116.02,116.11,115.88,115.89,24
QAJ11,2011-03-06 18:00,7,116.3,116.3,116.3,116.3,2
QAJ11,2011-03-07 04:00,7,117.25,117.54,117.25,117.54,12
QAJ11,2011-03-07 04:30,7,117.47,117.76,117.47,117.76,2
QAJ11,2011-03-07 05:30,7,117.74,117.74,117.74,117.74,1
QAJ11,2011-03-07 06:00,7,117.9,117.9,117.9,117.9,3
QAJ11,2011-03-07 07:30,7,117.6,117.62,117.6,117.6,13
QAJ11,2011-03-07 08:00,7,117.41,117.43,116.62,117.16,42
QAJ11,2011-03-07 08:30,7,116.89,116.89,116.89,116.89,1
QAJ11,2011-03-07 09:00,7,116.2,116.36,116.2,116.36,3
QAJ11,2011-03-07 09:30,7,116.72,116.72,116.72,116.72,1
QAJ11,2011-03-07 10:00,7,116.64,116.91,116.64,116.8,4
QAJ11,2011-03-07 10:30,7,116.78,116.78,115.95,116.19,9
QAJ11,2011-03-07 11:00,7,116.43,116.43,116.19,116.19,3
QAJ11,2011-03-07 12:00,7,115.65,115.65,115.33,115.56,8
QAJ11,2011-03-07 13:00,7,115.47,115.47,114.97,114.97,13
QAJ11,2011-03-07 13:30,7,115.07,115.2,115.07,115.08,4
QAJ11,2011-03-07 14:00,7,115.13,115.22,115.13,115.22,12
QAJ11,2011-03-07 14:30,7,115.17,115.17,114.79,114.79,9
QAJ11,2011-03-07 15:00,7,114.69,114.69,114.69,114.69,1
QAJ11,2011-03-08 00:30,8,113.85,113.85,113.85,113.85,1
QAJ11,2011-03-08 01:30,8,112.83,112.83,112.81,112.81,2
QAJ11,2011-03-08 02:00,8,113.88,113.88,113.88,113.88,1
QAJ11,2011-03-08 03:30,8,114.64,114.64,114.64,114.64,1
QAJ11,2011-03-08 06:00,8,114.85,114.85,114.45,114.55,3
QAJ11,2011-03-08 06:30,8,114.19,114.19,114.19,114.19,1
QAJ11,2011-03-08 07:00,8,114.25,114.25,114.01,114.09,4
QAJ11,2011-03-08 07:30,8,113.67,114,113.25,113.96,4
QAJ11,2011-03-08 08:00,8,113.49,113.82,113.49,113.72,6
QAJ11,2011-03-08 08:30,8,113.17,113.17,113.09,113.09,6
QAJ11,2011-03-08 09:00,8,112.44,113.01,112.44,113.01,3
QAJ11,2011-03-08 09:30,8,112.97,112.97,112.97,112.97,1
QAJ11,2011-03-08 10:00,8,113.34,113.4,113.2,113.4,12
QAJ11,2011-03-08 10:30,8,112.25,112.25,112.25,112.25,1
QAJ11,2011-03-08 11:00,8,112.68,113.16,112.68,113,3
QAJ11,2011-03-08 11:30,8,113.23,113.25,113.04,113.04,9
QAJ11,2011-03-08 12:30,8,113.21,113.21,113.01,113.01,2
QAJ11,2011-03-08 13:00,8,113.1,113.1,113.05,113.05,8
QAJ11,2011-03-08 13:30,8,113.15,113.15,113.15,113.15,2
QAJ11,2011-03-08 14:00,8,113.14,113.26,113.14,113.26,2
QAJ11,2011-03-09 01:30,9,112.99,112.99,112.99,112.99,1
QAJ11,2011-03-09 06:00,9,114.05,114.05,114.05,114.05,2
QAJ11,2011-03-09 07:00,9,114.1,114.1,114.1,114.1,1
QAJ11,2011-03-09 07:30,9,114.44,114.44,114.44,114.44,1
QAJ11,2011-03-09 08:00,9,115,115.02,114.83,115.02,4
QAJ11,2011-03-09 08:30,9,115.02,115.02,114.95,114.95,2
QAJ11,2011-03-09 09:00,9,114.98,115.13,114.89,115.02,14
QAJ11,2011-03-09 09:30,9,115.26,116.12,115.26,115.48,27
QAJ11,2011-03-09 10:00,9,115.78,115.78,115.27,115.63,14
QAJ11,2011-03-09 10:30,9,115.62,115.62,115.28,115.32,14
QAJ11,2011-03-09 11:00,9,115.65,115.76,115.56,115.73,11
QAJ11,2011-03-09 11:30,9,115.18,115.18,114.84,114.99,9
QAJ11,2011-03-09 12:00,9,115.34,115.52,115.34,115.52,2
QAJ11,2011-03-09 12:30,9,115.4,115.5,115.4,115.5,2
QAJ11,2011-03-09 13:00,9,115.44,115.97,115.38,115.97,15
QAJ11,2011-03-09 13:30,9,115.81,115.82,115.81,115.82,2
QAJ11,2011-03-09 14:00,9,115.7,115.7,115.7,115.7,1
QAJ11,2011-03-09 19:30,10,116.5,116.5,116.5,116.5,1
QAJ11,2011-03-09 20:00,10,116.5,116.5,116.5,116.5,1
QAJ11,2011-03-09 21:30,10,116.2,116.2,116.2,116.2,1
QAJ11,2011-03-10 00:30,10,116.5,116.5,116.5,116.5,1
QAJ11,2011-03-10 01:00,10,116.2,116.2,116.2,116.2,3
QAJ11,2011-03-10 01:30,10,115.97,115.97,115.97,115.97,3
QAJ11,2011-03-10 02:00,10,115.7,115.7,115.7,115.7,1
QAJ11,2011-03-10 02:30,10,115.51,115.51,115.5,115.5,2
QAJ11,2011-03-10 03:00,10,115.6,115.6,115.6,115.6,1
QAJ11,2011-03-10 03:30,10,115.54,115.54,115.54,115.54,1
QAJ11,2011-03-10 04:00,10,115.34,115.34,114.96,114.96,6
QAJ11,2011-03-10 04:30,10,115.31,115.31,115.31,115.31,1
QAJ11,2011-03-10 05:00,10,115.24,115.24,115.24,115.24,1
QAJ11,2011-03-10 06:30,10,113.74,113.74,113.63,113.63,2
QAJ11,2011-03-10 08:00,10,114.16,114.97,114.15,114.97,3
QAJ11,2011-03-10 08:30,10,114.49,114.69,114.4,114.63,11
QAJ11,2011-03-10 09:00,10,114.51,114.51,113.83,113.86,108
QAJ11,2011-03-10 09:30,10,113.69,113.88,113.54,113.84,47
QAJ11,2011-03-10 10:00,10,114.05,114.19,114.05,114.19,3
QAJ11,2011-03-10 10:30,10,113.99,114.22,113.86,114.05,18
QAJ11,2011-03-10 11:00,10,113.92,113.92,113.86,113.86,10
QAJ11,2011-03-10 11:30,10,114.21,114.33,114.21,114.25,3
QAJ11,2011-03-10 12:00,10,114.11,115.5,114.02,115.5,21
QAJ11,2011-03-10 12:30,10,115.9,116.34,115.33,115.87,72
QAJ11,2011-03-10 13:00,10,115.89,115.89,115.32,115.39,28
QAJ11,2011-03-10 13:30,10,115.44,115.44,115.2,115.2,4
QAJ11,2011-03-10 21:30,11,115.31,115.62,115.31,115.62,2
QAJ11,2011-03-10 23:30,11,114.77,114.77,114.77,114.77,1
QAJ11,2011-03-11 06:00,11,112.47,112.51,112.47,112.51,4
QAJ11,2011-03-11 07:00,11,113.01,113.27,112.86,112.87,15
QAJ11,2011-03-11 07:30,11,113.09,113.2,112.74,113.2,12
QAJ11,2011-03-11 08:00,11,113.15,113.26,113.03,113.24,9
QAJ11,2011-03-11 08:30,11,113.8,113.84,113.66,113.81,9
QAJ11,2011-03-11 09:00,11,113.68,114.19,113.68,114.19,4
QAJ11,2011-03-11 09:30,11,114.08,114.3,113.5,113.5,7
QAJ11,2011-03-11 11:00,11,114.15,114.34,114.15,114.34,4
QAJ11,2011-03-11 11:30,11,114.26,114.26,114.26,114.26,1
QAJ11,2011-03-11 12:00,11,113.98,113.98,113.66,113.66,2
QAJ11,2011-03-11 12:30,11,114.03,114.03,114.03,114.03,1
QAJ11,2011-03-11 13:00,11,113.69,113.92,113.67,113.81,4
QAJ11,2011-03-11 13:30,11,113.81,113.81,113.81,113.81,1
QAJ11,2011-03-13 21:00,14,111.42,111.42,111.42,111.42,1
QAJ11,2011-03-14 06:00,14,112.08,112.08,112.08,112.08,1
QAJ11,2011-03-14 07:00,14,112.89,112.9,112.89,112.9,2
QAJ11,2011-03-14 07:30,14,112.74,112.8,112.43,112.43,9
QAJ11,2011-03-14 08:00,14,112.37,112.86,112.37,112.86,2
QAJ11,2011-03-14 10:00,14,112.8,112.88,112.8,112.88,3
QAJ11,2011-03-14 10:30,14,113.18,113.18,113.18,113.18,1
QAJ11,2011-03-14 11:00,14,113.3,113.3,112.99,113.14,4
QAJ11,2011-03-14 11:30,14,113.16,113.28,113.16,113.22,3
QAJ11,2011-03-14 12:00,14,113.26,113.26,113.26,113.26,1
QAJ11,2011-03-14 12:30,14,113.47,113.85,113.47,113.85,7
QAJ11,2011-03-14 13:00,14,113.88,113.98,113.65,113.69,7
QAJ11,2011-03-14 13:30,14,113.58,113.58,113.58,113.58,1
QAJ11,2011-03-14 14:00,14,113.36,113.59,113.36,113.59,2
QAJ11,2011-03-14 19:00,15,113.41,113.41,113.41,113.41,1
QAJ11,2011-03-14 20:00,15,113.54,113.54,113.52,113.52,3
QAJ11,2011-03-15 05:00,15,110.2,110.2,110.2,110.2,1
QAJ11,2011-03-15 06:30,15,108.08,108.08,108.08,108.08,1
QAJ11,2011-03-15 07:30,15,109.22,109.41,109.22,109.41,6
QAJ11,2011-03-15 08:00,15,109.65,109.65,109.65,109.65,1
QAJ11,2011-03-15 09:00,15,108.66,109.42,108.66,109.42,7
QAJ11,2011-03-15 10:00,15,109.6,109.99,109.6,109.99,2
QAJ11,2011-03-15 10:30,15,110.03,110.03,110.03,110.03,1
QAJ11,2011-03-15 11:00,15,110.62,110.89,110.62,110.81,5
QAJ11,2011-03-15 11:30,15,110.7,110.7,110.35,110.39,8
QAJ11,2011-03-15 12:00,15,110.21,110.21,110.21,110.21,1
QAJ11,2011-03-15 13:00,15,109.91,109.91,108.75,108.75,4
QAJ11,2011-03-15 13:30,15,108.67,108.79,108.67,108.79,2
QAJ11,2011-03-15 15:30,15,108.18,108.18,108.18,108.18,4
QAJ11,2011-03-16 07:30,16,110.37,110.37,110.37,110.37,4
QAJ11,2011-03-16 08:00,16,110.25,110.25,110.25,110.25,2
QAJ11,2011-03-16 08:30,16,111.1,111.1,111.1,111.1,1
QAJ11,2011-03-16 10:30,16,111,111,111,111,1