QAJ10,2010-02-05 10:00,5,71.17,71.17,70.8,70.8,3
QAJ10,2010-02-10 12:00,10,73.14,73.14,73.14,73.14,1
QAJ10,2010-02-11 07:00,11,73.79,73.79,73.79,73.79,1
QAJ10,2010-02-11 07:30,11,73.9,73.9,73.88,73.88,2
QAJ10,2010-02-11 08:00,11,73.51,73.51,73.48,73.48,2
QAJ10,2010-02-11 08:30,11,73.4,73.4,73.03,73.03,3
QAJ10,2010-02-11 09:30,11,72.73,72.73,72.39,72.39,2
QAJ10,2010-02-11 10:00,11,72.88,73.45,72.88,73.45,7
QAJ10,2010-02-11 10:30,11,73.39,73.82,73.39,73.82,3
QAJ10,2010-02-11 11:00,11,74.03,74.07,74.03,74.07,3
QAJ10,2010-02-11 12:30,11,74.33,74.33,74.04,74.06,4
QAJ10,2010-02-11 13:00,11,74.3,74.3,74.3,74.3,2
QAJ10,2010-02-11 13:30,11,74.08,74.08,74.02,74.02,4
QAJ10,2010-02-11 14:00,11,73.96,73.96,73.96,73.96,1
QAJ10,2010-02-12 08:30,12,72.49,72.49,72.32,72.33,3
QAJ10,2010-02-12 09:30,12,72.06,72.06,72.06,72.06,2
QAJ10,2010-02-12 11:00,12,72.66,72.81,72.66,72.81,3
QAJ10,2010-02-12 13:00,12,72.87,72.88,72.87,72.88,3
QAJ10,2010-02-16 07:00,16,74.17,74.17,74.17,74.17,1
QAJ10,2010-02-16 07:30,16,74.16,74.16,74.16,74.16,1
QAJ10,2010-02-16 08:00,16,74.58,74.58,74.58,74.58,1
QAJ10,2010-02-16 08:30,16,74.88,74.88,74.88,74.88,1
QAJ10,2010-02-16 09:00,16,75.31,75.31,75.31,75.31,1
QAJ10,2010-02-16 09:30,16,75.62,75.62,75.62,75.62,1
QAJ10,2010-02-16 10:00,16,75.8,75.8,75.8,75.8,1
QAJ10,2010-02-16 10:30,16,75.63,75.79,75.63,75.79,2
QAJ10,2010-02-16 12:00,16,75.64,75.64,75.64,75.64,1
QAJ10,2010-02-16 12:30,16,75.89,75.89,75.89,75.89,1
QAJ10,2010-02-16 13:00,16,75.67,75.67,75.67,75.67,1
QAJ10,2010-02-17 09:00,17,75.97,75.97,75.97,75.97,1
QAJ10,2010-02-17 09:30,17,75.68,75.68,75.68,75.68,1
QAJ10,2010-02-17 10:30,17,75.44,75.67,75.44,75.67,2
QAJ10,2010-02-17 11:00,17,76.01,76.01,76.01,76.01,1
QAJ10,2010-02-17 12:30,17,75.95,75.95,75.95,75.95,1
QAJ10,2010-02-17 13:00,17,76,76,76,76,1
QAJ10,2010-02-18 06:30,18,75.91,75.91,75.91,75.91,1
QAJ10,2010-02-18 07:00,18,75.87,75.87,75.87,75.87,1
QAJ10,2010-02-18 07:30,18,75.76,75.76,75.76,75.76,1
QAJ10,2010-02-18 08:00,18,76,77.5,76,77.5,10
QAJ10,2010-02-18 08:30,18,77.21,77.21,77.21,77.21,1
QAJ10,2010-02-18 09:00,18,76.83,76.83,76.83,76.83,1
QAJ10,2010-02-18 09:30,18,76.64,76.64,76.64,76.64,2
QAJ10,2010-02-18 10:00,18,76.53,77.08,76.53,77.08,5
QAJ10,2010-02-18 10:30,18,77.17,77.31,77.04,77.04,5
QAJ10,2010-02-18 11:00,18,76.88,76.88,76.88,76.88,1
QAJ10,2010-02-18 11:30,18,76.99,77.05,76.99,77.05,2
QAJ10,2010-02-18 12:00,18,77.15,77.4,77.15,77.4,2
QAJ10,2010-02-18 12:30,18,77.62,77.72,77.62,77.72,4
QAJ10,2010-02-18 13:00,18,77.6,77.81,77.6,77.8,4
QAJ10,2010-02-18 13:30,18,77.77,77.77,77.74,77.74,5
QAJ10,2010-02-19 07:00,19,77.06,77.06,77.06,77.06,1
QAJ10,2010-02-19 07:30,19,77.49,77.62,77.49,77.62,2
QAJ10,2010-02-19 08:00,19,77.86,77.93,77.86,77.92,3
QAJ10,2010-02-19 08:30,19,77.55,77.55,77.55,77.55,1
QAJ10,2010-02-19 09:00,19,77.18,77.57,77.18,77.57,4
QAJ10,2010-02-19 09:30,19,77.69,77.77,77.69,77.77,3
QAJ10,2010-02-19 10:30,19,77.71,77.82,77.71,77.82,3
QAJ10,2010-02-19 11:00,19,78.18,78.18,78.18,78.18,1
QAJ10,2010-02-19 11:30,19,78.18,78.26,77.91,77.91,9
QAJ10,2010-02-19 12:00,19,78.1,78.1,78.1,78.1,1
QAJ10,2010-02-19 13:00,19,77.94,77.94,77.94,77.94,1
QAJ10,2010-02-19 13:30,19,78.22,78.22,78.22,78.22,3
QAJ10,2010-02-22 09:00,22,78.27,78.27,78.27,78.27,1
QAJ10,2010-02-23 07:00,23,77.36,77.36,77.36,77.36,1
QAJ10,2010-02-23 07:30,23,77.42,77.42,77.42,77.42,1
QAJ10,2010-02-23 08:00,23,77.56,77.75,77.56,77.75,3
QAJ10,2010-02-23 09:00,23,77.52,77.52,76.71,77.04,9
QAJ10,2010-02-23 09:30,23,77.05,77.16,77.05,77.16,3
QAJ10,2010-02-23 10:00,23,77.31,77.36,77.31,77.36,2
QAJ10,2010-02-23 10:30,23,77.45,77.45,77.45,77.45,1
QAJ10,2010-02-23 12:00,23,77.26,77.4,77.26,77.4,2
QAJ10,2010-02-23 12:30,23,77.39,77.39,77.39,77.39,1
QAJ10,2010-02-23 13:30,23,77.22,77.22,77.2,77.2,3
QAJ10,2010-02-24 08:00,24,77.33,77.33,77.33,77.33,1
QAJ10,2010-02-24 08:30,24,77.33,77.59,77.33,77.54,7
QAJ10,2010-02-24 09:00,24,77.28,77.55,77.11,77.11,12
QAJ10,2010-02-24 09:30,24,77.16,77.97,76.83,77.87,26
QAJ10,2010-02-24 10:00,24,77.79,78.38,77.79,78.24,13
QAJ10,2010-02-24 10:30,24,77.95,78.04,77.94,78.04,4
QAJ10,2010-02-24 11:00,24,78.01,78.01,78,78,2
QAJ10,2010-02-24 11:30,24,78.01,78.01,77.67,77.67,3
QAJ10,2010-02-24 12:00,24,77.99,77.99,77.97,77.98,3
QAJ10,2010-02-24 12:30,24,78.14,78.17,78.13,78.17,4
QAJ10,2010-02-24 13:00,24,77.95,78.08,77.86,78.08,4
QAJ10,2010-02-24 13:30,24,78.13,78.13,78.13,78.13,3
QAJ10,2010-02-25 06:30,25,77.44,77.46,77.43,77.43,3
QAJ10,2010-02-25 07:00,25,77.45,77.45,77.07,77.07,8
QAJ10,2010-02-25 07:30,25,76.96,76.98,76.66,76.97,11
QAJ10,2010-02-25 08:00,25,76.8,76.8,75.93,76.02,37
QAJ10,2010-02-25 09:30,25,76.36,76.36,76.36,76.36,1
QAJ10,2010-02-25 10:00,25,76,76,75.41,75.41,5
QAJ10,2010-02-25 10:30,25,75.34,75.42,75.34,75.42,2
QAJ10,2010-02-25 13:00,25,76.06,76.18,76.06,76.18,3
QAJ10,2010-02-26 07:30,26,76.73,76.73,76.73,76.73,1
QAJ10,2010-02-26 08:30,26,76.93,77.18,76.93,77.11,4
QAJ10,2010-02-26 09:00,26,77.01,77.42,76.81,77.4,5
QAJ10,2010-02-26 09:30,26,77.88,77.88,77.56,77.56,3
QAJ10,2010-02-26 10:30,26,77.44,77.44,77.44,77.44,1
QAJ10,2010-02-26 12:30,26,77.91,77.91,77.91,77.91,1
QAJ10,2010-02-26 13:00,26,77.64,77.64,77.64,77.64,2
QAJ10,2010-03-01 07:00,1,77.54,77.54,77.54,77.54,1
QAJ10,2010-03-01 07:30,1,77.99,78.28,77.99,78.28,2
QAJ10,2010-03-01 08:00,1,78.13,78.27,78.06,78.27,5
QAJ10,2010-03-01 09:00,1,77.89,77.89,77.89,77.89,2
QAJ10,2010-03-02 09:30,2,77.95,78.27,77.95,78.27,2
QAJ10,2010-03-02 10:00,2,78.29,78.29,78.29,78.29,1
QAJ10,2010-03-02 10:30,2,78.55,78.55,78.55,78.55,1
QAJ10,2010-03-02 11:30,2,78.61,78.61,78.61,78.61,1
QAJ10,2010-03-02 12:00,2,79.07,79.23,78.96,78.96,6
QAJ10,2010-03-02 12:30,2,78.72,78.8,78.72,78.8,3
QAJ10,2010-03-02 13:00,2,78.61,78.61,78.23,78.27,8
QAJ10,2010-03-02 13:30,2,78.05,78.05,78.05,78.05,2
QAJ10,2010-03-03 09:30,3,77.93,79.05,77.93,79.05,8
QAJ10,2010-03-03 10:00,3,78.96,79.43,78.96,79.4,5
QAJ10,2010-03-03 10:30,3,79.48,79.48,79.27,79.27,3
QAJ10,2010-03-03 11:00,3,79.1,79.1,79.1,79.1,1
QAJ10,2010-03-03 13:00,3,79.35,79.41,79.1,79.23,7
QAJ10,2010-03-03 13:30,3,79.41,79.41,79.41,79.41,1
QAJ10,2010-03-04 07:00,4,79,79,79,79,1
QAJ10,2010-03-04 08:00,4,79.07,79.07,78.5,78.5,6
QAJ10,2010-03-04 09:00,4,78.73,78.73,78.39,78.39,4
QAJ10,2010-03-04 09:30,4,78.17,78.55,78.17,78.55,2
QAJ10,2010-03-04 10:00,4,78.63,78.66,78.63,78.66,2
QAJ10,2010-03-04 10:30,4,78.63,78.63,78.63,78.63,1
QAJ10,2010-03-04 11:00,4,78.7,78.7,78.7,78.7,1
QAJ10,2010-03-04 11:30,4,78.73,78.83,78.71,78.83,3
QAJ10,2010-03-04 13:00,4,78.5,78.57,78.41,78.57,3
QAJ10,2010-03-04 13:30,4,78.64,78.68,78.64,78.68,2
QAJ10,2010-03-05 08:00,5,79.62,79.81,79.62,79.73,5
QAJ10,2010-03-05 08:30,5,79.9,80.48,79.9,80.48,4
QAJ10,2010-03-05 09:00,5,80.37,80.37,80.37,80.37,1
QAJ10,2010-03-05 10:00,5,80.15,80.15,80.15,80.15,1
QAJ10,2010-03-05 10:30,5,80.1,80.14,80.02,80.02,3
QAJ10,2010-03-05 11:00,5,79.89,79.89,79.89,79.89,1
QAJ10,2010-03-05 11:30,5,79.82,80,79.82,80,3
QAJ10,2010-03-05 12:00,5,80.13,80.2,80.13,80.15,3
QAJ10,2010-03-05 13:00,5,80.03,80.03,79.95,79.95,3
QAJ10,2010-03-08 09:00,8,80.46,80.6,80.46,80.6,2
QAJ10,2010-03-08 10:00,8,80.34,80.34,79.91,79.91,6
QAJ10,2010-03-08 10:30,8,79.91,79.98,79.62,79.62,4
QAJ10,2010-03-08 11:00,8,79.49,79.68,79.49,79.68,3
QAJ10,2010-03-08 12:30,8,80.1,80.1,80.1,80.1,1
QAJ10,2010-03-08 13:00,8,80.29,80.29,80.29,80.29,1
QAJ10,2010-03-09 08:00,9,79.39,79.39,79.24,79.31,4
QAJ10,2010-03-09 09:00,9,79.57,79.8,79.52,79.79,6
QAJ10,2010-03-09 10:30,9,80.31,80.31,80.19,80.19,2
QAJ10,2010-03-09 11:00,9,80.36,80.36,80.13,80.13,2
QAJ10,2010-03-09 13:00,9,79.81,79.81,79.72,79.72,2
QAJ10,2010-03-10 08:00,10,79.95,79.95,79.95,79.95,2
QAJ10,2010-03-10 08:30,10,79.81,79.81,79.81,79.81,1
QAJ10,2010-03-10 09:00,10,79.85,79.85,79.85,79.85,1
QAJ10,2010-03-10 09:30,10,80.45,80.87,80.34,80.87,6
QAJ10,2010-03-10 10:30,10,81.12,81.12,80.42,80.42,4
QAJ10,2010-03-10 11:00,10,80.26,80.26,79.34,79.53,10
QAJ10,2010-03-10 13:00,10,80.66,80.67,80.53,80.53,3
QAJ10,2010-03-10 13:30,10,80.38,80.38,80.38,80.38,1
QAJ10,2010-03-11 07:30,11,79.76,79.76,79.72,79.72,2
QAJ10,2010-03-11 09:00,11,80.26,80.26,80.26,80.26,2
QAJ10,2010-03-11 10:00,11,80.19,80.35,80.05,80.05,6
QAJ10,2010-03-12 08:00,12,81.24,81.24,81.24,81.24,1
QAJ10,2010-03-12 10:30,12,79.81,79.81,79.81,79.81,1