QAH18,2015-11-23 11:00,23,57.18,57.18,57.09,57.12,60
QAH18,2015-11-25 11:30,25,57.7,57.71,57.65,57.65,40
QAH18,2015-12-02 11:30,2,55.75,55.77,55.69,55.7,105
QAH18,2017-02-14 10:00,14,56.85,56.85,56.8,56.8,19
QAH18,2017-02-21 09:30,21,56.58,56.58,56.58,56.58,3
QAH18,2017-02-22 13:30,22,55.76,55.76,55.76,55.76,5
QAH18,2017-02-24 09:00,24,56.39,56.39,56.39,56.39,2
QAH18,2017-03-01 09:30,1,56.94,56.95,56.9,56.9,10
QAH18,2017-04-04 12:00,4,54.9,54.9,54.9,54.9,3
QAH18,2017-04-13 03:00,13,56.86,56.86,56.86,56.86,1
QAH18,2017-05-19 06:00,19,53.76,53.76,53.76,53.76,1
QAH18,2017-05-25 11:00,25,52.93,52.93,52.93,52.93,1
QAH18,2017-05-26 02:30,26,52.73,52.73,52.73,52.73,1
QAH18,2017-06-09 08:00,9,49.81,49.81,49.81,49.81,1
QAH18,2017-06-13 10:00,13,49.72,49.72,49.72,49.72,1
QAH18,2017-06-28 09:00,28,48.58,48.58,48.58,48.58,1
QAH18,2017-07-05 07:30,5,50.71,50.71,50.71,50.71,1
QAH18,2017-07-05 08:30,5,50.55,50.55,50.55,50.55,1
QAH18,2017-07-05 10:30,5,49.72,49.74,49.66,49.66,3
QAH18,2017-07-05 11:00,5,49.73,49.73,49.73,49.73,1
QAH18,2017-07-05 11:30,5,49.79,49.8,49.79,49.8,2
QAH18,2017-07-05 12:00,5,49.64,49.64,49.48,49.48,2
QAH18,2017-07-05 13:00,5,49.61,49.61,49.61,49.61,1
QAH18,2017-07-07 10:30,7,48.12,48.12,48.12,48.12,7
QAH18,2017-07-13 01:00,13,49.25,49.25,49.25,49.25,2
QAH18,2017-07-17 10:00,17,50.42,50.42,50.42,50.42,1
QAH18,2017-07-21 11:00,21,49.78,49.78,49.78,49.78,1
QAH18,2017-07-25 07:30,25,50.65,50.65,50.63,50.63,10
QAH18,2017-07-25 10:30,25,51.09,51.09,51.09,51.09,1
QAH18,2017-07-28 09:30,28,52.6,52.6,52.6,52.6,25
QAH18,2017-07-31 08:00,31,52.65,52.74,52.62,52.71,6
QAH18,2017-07-31 08:30,31,52.77,52.77,52.66,52.68,8
QAH18,2017-07-31 09:00,31,52.58,52.66,52.58,52.64,4
QAH18,2017-07-31 09:30,31,52.57,52.57,52.57,52.57,1
QAH18,2017-07-31 10:00,31,52.62,52.62,52.61,52.61,2
QAH18,2017-07-31 11:00,31,52.61,52.61,52.61,52.61,1
QAH18,2017-08-01 08:00,1,53.25,53.25,53.25,53.25,1
QAH18,2017-08-02 07:30,2,52.58,52.58,52.58,52.58,1
QAH18,2017-08-07 04:00,7,52.45,52.45,52.45,52.45,30
QAH18,2017-08-07 13:30,7,52.81,52.81,52.81,52.81,1
QAH18,2017-08-07 14:30,7,52.78,52.78,52.78,52.78,1
QAH18,2017-08-10 11:30,10,52.5,52.5,52.5,52.5,1
QAH18,2017-08-10 12:30,10,52.12,52.12,52.12,52.12,1
QAH18,2017-08-10 13:00,10,52.19,52.19,52.19,52.19,1
QAH18,2017-08-10 14:00,10,51.92,51.92,51.92,51.92,1
QAH18,2017-08-11 09:00,11,51.52,51.63,51.52,51.63,3
QAH18,2017-08-11 13:00,11,52.2,52.2,52.2,52.2,1
QAH18,2017-08-14 09:30,14,52.18,52.18,52.18,52.18,1
QAH18,2017-08-14 10:30,14,51.78,51.78,51.78,51.78,10
QAH18,2017-08-14 11:30,14,51.21,51.25,51.21,51.24,4
QAH18,2017-08-14 12:00,14,51.25,51.25,51.17,51.17,2
QAH18,2017-08-14 12:30,14,51.2,51.21,51.19,51.19,3
QAH18,2017-08-14 13:00,14,51.17,51.17,51.12,51.12,5
QAH18,2017-08-15 08:30,15,50.54,50.56,50.54,50.56,2
QAH18,2017-08-15 09:00,15,50.57,50.58,50.49,50.58,4
QAH18,2017-08-15 10:30,15,50.59,50.59,50.59,50.59,8
QAH18,2017-08-15 12:00,15,50.83,50.83,50.83,50.83,1
QAH18,2017-08-18 08:30,18,50.69,50.69,50.69,50.69,1
QAH18,2017-08-21 11:00,21,51.28,51.31,51.28,51.3,4
QAH18,2017-08-21 11:30,21,51.33,51.33,51.29,51.29,3
QAH18,2017-08-21 13:30,21,51.18,51.18,51.18,51.18,1
QAH18,2017-08-25 09:30,25,52,52,52,52,25
QAH18,2017-08-25 10:00,25,51.9,51.9,51.9,51.9,13
QAH18,2017-08-29 08:30,29,51.67,51.67,51.67,51.67,14
QAH18,2017-08-30 06:30,30,51.8,51.8,51.8,51.8,25
QAH18,2017-08-30 09:00,30,51.77,51.77,51.77,51.77,1
QAH18,2017-08-30 09:30,30,51.65,51.65,51.65,51.65,8
QAH18,2017-08-31 09:00,31,52.23,52.23,52.23,52.23,1
QAH18,2017-08-31 11:00,31,52.75,52.82,52.72,52.81,60
QAH18,2017-08-31 11:30,31,52.8,52.88,52.72,52.88,147
QAH18,2017-08-31 13:00,31,52.99,53.08,52.97,52.99,58
QAH18,2017-08-31 15:30,31,52.99,53.04,52.99,53.04,2
QAH18,2017-09-01 06:00,1,52.85,52.85,52.85,52.85,5
QAH18,2017-09-01 07:30,1,52.85,52.85,52.85,52.85,2
QAH18,2017-09-01 10:30,1,53,53,53,53,25
QAH18,2017-09-01 13:00,1,52.94,52.96,52.91,52.91,10
QAH18,2017-09-04 02:00,5,52.75,52.75,52.75,52.75,25
QAH18,2017-09-06 06:00,6,54,54,54,54,25
QAH18,2017-09-07 08:30,7,54.05,54.05,54.05,54.05,25
QAH18,2017-09-07 12:00,7,54.08,54.08,54.08,54.08,2
QAH18,2017-09-07 12:30,7,54.1,54.1,54.1,54.1,1
QAH18,2017-09-08 04:00,8,54.2,54.32,54.2,54.32,5
QAH18,2017-09-08 05:00,8,54.47,54.47,54.47,54.47,5
QAH18,2017-09-08 07:30,8,54.37,54.4,54.37,54.4,21
QAH18,2017-09-08 08:30,8,54.32,54.32,54.32,54.32,2
QAH18,2017-09-11 08:00,11,53.07,53.07,53.07,53.07,10
QAH18,2017-09-11 08:30,11,52.93,52.93,52.93,52.93,10
QAH18,2017-09-11 12:30,11,53.58,53.58,53.58,53.58,5
QAH18,2017-09-11 14:30,11,53.61,53.61,53.61,53.61,3
QAH18,2017-09-12 10:30,12,54,54,54,54,2
QAH18,2017-09-12 13:30,12,53.9,53.9,53.9,53.9,1
QAH18,2017-09-13 10:00,13,54.23,54.23,54.23,54.23,1
QAH18,2017-09-13 15:00,13,54.58,54.58,54.58,54.58,1
QAH18,2017-09-13 17:00,14,54.75,54.75,54.75,54.75,5
QAH18,2017-09-14 04:00,14,54.56,54.56,54.56,54.56,1
QAH18,2017-09-14 06:00,14,54.97,54.97,54.97,54.97,1
QAH18,2017-09-14 09:00,14,55.01,55.01,55.01,55.01,2
QAH18,2017-09-14 09:30,14,55.2,55.21,55.2,55.21,2
QAH18,2017-09-14 10:30,14,55.19,55.2,55.19,55.2,5
QAH18,2017-09-14 11:00,14,55.19,55.19,55.19,55.19,2
QAH18,2017-09-15 05:30,15,55,55,55,55,1
QAH18,2017-09-19 03:00,19,55.13,55.13,55.13,55.13,1
QAH18,2017-09-19 03:30,19,55.01,55.01,55.01,55.01,1
QAH18,2017-09-20 05:00,20,55,55,55,55,25
QAH18,2017-09-20 05:30,20,54.92,55.01,54.9,55.01,26
QAH18,2017-09-20 06:00,20,55.08,55.09,55.08,55.09,5
QAH18,2017-09-20 06:30,20,55.03,55.03,55.03,55.03,25
QAH18,2017-09-20 09:00,20,55.34,55.34,55.34,55.34,3
QAH18,2017-09-20 10:30,20,55.36,55.36,55.36,55.36,50
QAH18,2017-09-20 14:30,20,55.37,55.38,55.37,55.38,3
QAH18,2017-09-21 06:00,21,55.15,55.15,55.15,55.15,4
QAH18,2017-09-21 08:30,21,55.16,55.16,55.16,55.16,1
QAH18,2017-09-21 09:00,21,55.36,55.36,55.36,55.36,1
QAH18,2017-09-21 10:00,21,55.43,55.43,55.43,55.43,1
QAH18,2017-09-21 12:00,21,55.4,55.4,55.4,55.4,1
QAH18,2017-09-21 19:30,22,55.56,55.56,55.56,55.56,1
QAH18,2017-09-22 03:30,22,55.45,55.45,55.45,55.45,25
QAH18,2017-09-22 08:00,22,55.56,55.56,55.56,55.56,1
QAH18,2017-09-22 08:30,22,55.61,55.61,55.61,55.61,1
QAH18,2017-09-22 09:00,22,55.68,55.68,55.68,55.68,2
QAH18,2017-09-22 10:30,22,55.67,55.67,55.67,55.67,2
QAH18,2017-09-25 07:00,25,56.4,56.42,56.4,56.42,35
QAH18,2017-09-25 08:00,25,56.29,56.29,56.29,56.29,20
QAH18,2017-09-25 09:30,25,56.65,56.65,56.65,56.65,4
QAH18,2017-09-26 04:00,26,57.25,57.25,57.25,57.25,5
QAH18,2017-09-26 07:30,26,56.92,56.92,56.92,56.92,1
QAH18,2017-09-26 09:00,26,56.98,56.98,56.98,56.98,1
QAH18,2017-09-27 06:00,27,57.18,57.18,57.18,57.18,1
QAH18,2017-09-27 13:00,27,57.06,57.06,57.06,57.06,3
QAH18,2017-09-27 13:30,27,56.85,56.85,56.85,56.85,1
QAH18,2017-09-28 04:00,28,57.39,57.52,57.39,57.52,2
QAH18,2017-09-28 05:00,28,57.31,57.31,57.31,57.31,2
QAH18,2017-09-28 07:00,28,57.29,57.29,57.29,57.29,5
QAH18,2017-09-28 11:30,28,56.19,56.19,56.19,56.19,2
QAH18,2017-09-28 13:00,28,56.59,56.59,56.59,56.59,5
QAH18,2017-09-29 07:00,29,56.6,56.6,56.6,56.6,15
QAH18,2017-09-29 10:00,29,56.43,56.47,56.36,56.44,28
QAH18,2017-09-29 12:00,29,56.31,56.31,56.31,56.31,1
QAH18,2017-09-29 13:00,29,56.32,56.32,56.32,56.32,1
QAH18,2017-10-01 21:30,2,56.06,56.06,56.06,56.06,10
QAH18,2017-10-02 07:30,2,55.32,55.32,55.32,55.32,11
QAH18,2017-10-02 08:00,2,55.38,55.38,55.15,55.15,10
QAH18,2017-10-02 08:30,2,55.16,55.16,55.16,55.16,12
QAH18,2017-10-02 13:00,2,55.56,55.56,55.56,55.56,1
QAH18,2017-10-02 14:00,2,55.55,55.55,55.55,55.55,1
QAH18,2017-10-02 19:00,3,55.49,55.49,55.49,55.49,3
QAH18,2017-10-03 08:00,3,55.19,55.19,55.19,55.19,1
QAH18,2017-10-03 08:30,3,55.43,55.66,55.43,55.66,28
QAH18,2017-10-03 09:00,3,55.45,55.46,55.45,55.46,27
QAH18,2017-10-03 10:00,3,55.5,55.5,55.5,55.5,3
QAH18,2017-10-03 18:30,4,55,55,55,55,1
QAH18,2017-10-03 21:30,4,55.07,55.07,55.07,55.07,1
QAH18,2017-10-04 03:30,4,55.03,55.06,55.03,55.06,15
QAH18,2017-10-04 04:00,4,55.05,55.07,55.05,55.07,6
QAH18,2017-10-04 04:30,4,55.11,55.11,55.11,55.11,5
QAH18,2017-10-04 05:00,4,55.08,55.11,55.08,55.11,6
QAH18,2017-10-04 05:30,4,55.3,55.3,55.3,55.3,1
QAH18,2017-10-04 09:30,4,55.55,55.55,55.52,55.52,10
QAH18,2017-10-04 10:00,4,55.33,55.49,55.31,55.49,59
QAH18,2017-10-05 04:30,5,55.67,55.67,55.67,55.67,1
QAH18,2017-10-05 07:30,5,55.56,55.56,55.56,55.56,1
QAH18,2017-10-06 08:30,6,55.21,55.21,55.21,55.21,1
QAH18,2017-10-06 09:00,6,55.1,55.1,55.1,55.1,1
QAH18,2017-10-06 10:00,6,54.57,54.57,54.57,54.57,1
QAH18,2017-10-09 06:00,9,54.93,54.93,54.92,54.92,2
QAH18,2017-10-09 08:30,9,55.08,55.08,55.08,55.08,1
QAH18,2017-10-09 14:00,9,55.03,55.03,55.03,55.03,12
QAH18,2017-10-10 03:00,10,55.23,55.23,55.23,55.23,10
QAH18,2017-10-10 04:00,10,55.5,55.5,55.5,55.5,2
QAH18,2017-10-10 06:00,10,55.71,55.71,55.71,55.71,1
QAH18,2017-10-10 08:00,10,55.9,55.9,55.9,55.9,2
QAH18,2017-10-10 08:30,10,55.86,55.86,55.86,55.86,1
QAH18,2017-10-10 09:30,10,55.94,55.94,55.94,55.94,1
QAH18,2017-10-10 11:00,10,56.16,56.16,56.16,56.16,1
QAH18,2017-10-11 04:00,11,56.28,56.28,56.28,56.28,1
QAH18,2017-10-11 05:00,11,56.16,56.16,56.16,56.16,2
QAH18,2017-10-11 05:30,11,56.22,56.22,56.22,56.22,1
QAH18,2017-10-11 06:00,11,56.14,56.14,56.14,56.14,1
QAH18,2017-10-11 06:30,11,56.2,56.2,55.99,55.99,2
QAH18,2017-10-11 12:30,11,56.27,56.27,56.27,56.27,1
QAH18,2017-10-11 14:00,11,56.3,56.3,56.3,56.3,1
QAH18,2017-10-12 08:00,12,55.83,55.83,55.83,55.83,1
QAH18,2017-10-12 11:00,12,55.92,55.92,55.92,55.92,1
QAH18,2017-10-12 12:30,12,55.79,55.79,55.79,55.79,1
QAH18,2017-10-12 13:00,12,55.9,55.9,55.9,55.9,1
QAH18,2017-10-12 14:00,12,55.83,55.83,55.83,55.83,1
QAH18,2017-10-13 03:00,13,56.58,56.59,56.58,56.59,2
QAH18,2017-10-13 05:00,13,56.93,56.93,56.93,56.93,1
QAH18,2017-10-13 08:00,13,56.87,56.87,56.87,56.87,1
QAH18,2017-10-13 08:30,13,56.53,56.57,56.53,56.57,2
QAH18,2017-10-13 09:00,13,56.27,56.27,56.12,56.12,6
QAH18,2017-10-13 09:30,13,56.15,56.25,56.15,56.25,3
QAH18,2017-10-13 10:00,13,56.31,56.43,56.31,56.43,2
QAH18,2017-10-13 10:30,13,56.42,56.42,56.42,56.42,1
QAH18,2017-10-15 17:30,16,56.88,57,56.88,57,3
QAH18,2017-10-16 07:00,16,57.58,57.58,57.55,57.55,2
QAH18,2017-10-16 07:30,16,57.6,57.6,57.6,57.6,1
QAH18,2017-10-16 08:00,16,57.5,57.5,57.39,57.39,3
QAH18,2017-10-16 09:00,16,57.31,57.31,57.06,57.06,6
QAH18,2017-10-17 09:00,17,57.36,57.36,57.36,57.36,3
QAH18,2017-10-17 09:30,17,57.12,57.12,57.12,57.12,1
QAH18,2017-10-17 10:00,17,56.89,56.89,56.89,56.89,2
QAH18,2017-10-17 10:30,17,56.6,56.6,56.54,56.54,2
QAH18,2017-10-17 12:00,17,56.7,56.71,56.64,56.71,3
QAH18,2017-10-17 13:00,17,57,57,56.93,56.94,5
QAH18,2017-10-17 13:30,17,57.09,57.09,57.09,57.09,5
QAH18,2017-10-18 03:00,18,57.31,57.31,57.31,57.31,1
QAH18,2017-10-18 03:30,18,57.28,57.28,57.28,57.28,1
QAH18,2017-10-18 05:30,18,57.36,57.36,57.36,57.36,1
QAH18,2017-10-18 10:00,18,57.08,57.08,57.08,57.08,1
QAH18,2017-10-18 11:30,18,57.12,57.2,57.12,57.19,23
QAH18,2017-10-18 12:00,18,57.2,57.2,57.2,57.2,1
QAH18,2017-10-18 13:00,18,57.18,57.26,57.18,57.26,11
QAH18,2017-10-18 14:00,18,57.28,57.28,57.28,57.28,10
QAH18,2017-10-18 14:30,18,57.29,57.3,57.29,57.3,5
QAH18,2017-10-19 02:00,19,57.13,57.13,57.13,57.13,1
QAH18,2017-10-19 03:00,19,56.79,56.79,56.6,56.6,2
QAH18,2017-10-19 03:30,19,56.68,56.68,56.68,56.68,1
QAH18,2017-10-19 04:30,19,56.68,56.68,56.68,56.68,2
QAH18,2017-10-19 05:00,19,56.7,56.7,56.7,56.7,1
QAH18,2017-10-19 09:30,19,56.63,56.87,56.63,56.87,4
QAH18,2017-10-19 11:30,19,56.55,56.55,56.55,56.55,1
QAH18,2017-10-19 12:30,19,56.55,56.55,56.55,56.55,10
QAH18,2017-10-19 13:30,19,56.55,56.55,56.55,56.55,4
QAH18,2017-10-20 05:00,20,56.11,56.11,56.11,56.11,1
QAH18,2017-10-20 09:30,20,56.93,57.04,56.88,56.96,14
QAH18,2017-10-20 11:00,20,56.54,56.54,56.54,56.54,1
QAH18,2017-10-20 12:00,20,56.74,56.93,56.74,56.93,4
QAH18,2017-10-20 13:00,20,57.07,57.07,57.07,57.07,4
QAH18,2017-10-23 08:00,23,56.99,57.37,56.99,57.37,5
QAH18,2017-10-23 08:30,23,57.23,57.25,57.14,57.23,8
QAH18,2017-10-23 09:00,23,57.25,57.25,57.23,57.23,44
QAH18,2017-10-23 10:30,23,56.87,56.87,56.87,56.87,25
QAH18,2017-10-23 13:00,23,56.97,56.99,56.92,56.98,247
QAH18,2017-10-23 13:30,23,56.96,56.96,56.96,56.96,1
QAH18,2017-10-24 02:30,24,56.85,56.85,56.84,56.84,2
QAH18,2017-10-24 04:30,24,57.13,57.13,57.13,57.13,1
QAH18,2017-10-24 06:30,24,57.27,57.27,57.27,57.27,1
QAH18,2017-10-24 10:00,24,56.98,56.98,56.98,56.98,1
QAH18,2017-10-24 11:00,24,57.54,57.54,57.54,57.54,1
QAH18,2017-10-24 13:00,24,57.69,57.79,57.61,57.79,360
QAH18,2017-10-25 00:30,25,57.7,57.7,57.7,57.7,1
QAH18,2017-10-25 07:30,25,57.52,57.52,57.52,57.52,2
QAH18,2017-10-25 10:30,25,57.48,57.48,57.48,57.48,1
QAH18,2017-10-26 03:30,26,57.71,57.71,57.71,57.71,1
QAH18,2017-10-26 09:00,26,57.5,57.5,57.5,57.5,1
QAH18,2017-10-26 10:30,26,57.88,57.88,57.88,57.88,2
QAH18,2017-10-26 11:00,26,57.94,57.94,57.94,57.94,1
QAH18,2017-10-26 15:00,26,58.71,58.71,58.71,58.71,1
QAH18,2017-10-27 05:30,27,58.3,58.3,58.3,58.3,1
QAH18,2017-10-27 09:00,27,59,59,59,59,1
QAH18,2017-10-27 11:00,27,59.44,59.44,59.39,59.39,10
QAH18,2017-10-27 11:30,27,59.44,59.44,59.44,59.44,4
QAH18,2017-10-27 12:00,27,59.38,59.38,59.38,59.38,3
QAH18,2017-10-27 12:30,27,59.43,59.53,59.43,59.53,9
QAH18,2017-10-30 02:30,30,59.83,59.83,59.83,59.83,1
QAH18,2017-10-30 08:00,30,59.99,60.02,59.99,60.02,8
QAH18,2017-10-30 10:30,30,59.59,59.6,59.54,59.54,3
QAH18,2017-10-30 11:00,30,59.76,59.76,59.76,59.76,1
QAH18,2017-10-30 12:00,30,59.79,59.79,59.79,59.79,1
QAH18,2017-10-30 14:30,30,60.09,60.09,60.09,60.09,1
QAH18,2017-10-31 08:30,31,60.07,60.07,60.07,60.07,1
QAH18,2017-10-31 11:00,31,60.19,60.19,60.19,60.19,1
QAH18,2017-10-31 13:00,31,60.59,60.59,60.59,60.59,1
QAH18,2017-10-31 14:00,31,60.38,60.38,60.33,60.33,50
QAH18,2017-10-31 18:00,1,60.83,60.83,60.83,60.83,1
QAH18,2017-11-01 03:30,1,60.98,60.98,60.98,60.98,1
QAH18,2017-11-01 04:00,1,61.01,61.01,61.01,61.01,6
QAH18,2017-11-01 06:30,1,60.97,60.97,60.96,60.96,2
QAH18,2017-11-01 07:00,1,61.04,61.04,61.04,61.04,1
QAH18,2017-11-01 09:30,1,60.85,60.85,60.85,60.85,1
QAH18,2017-11-01 10:30,1,60.05,60.05,60.05,60.05,1
QAH18,2017-11-01 12:00,1,60.23,60.23,60.23,60.23,1
QAH18,2017-11-01 13:00,1,60.01,60.01,59.99,59.99,6
QAH18,2017-11-01 20:00,2,60.1,60.1,60.1,60.1,1
QAH18,2017-11-01 22:30,2,60.02,60.02,60.02,60.02,1
QAH18,2017-11-02 05:30,2,59.82,59.82,59.82,59.82,1
QAH18,2017-11-02 07:00,2,59.84,59.84,59.84,59.84,1
QAH18,2017-11-02 09:00,2,59.77,59.77,59.77,59.77,1
QAH18,2017-11-02 10:30,2,59.87,59.87,59.87,59.87,1
QAH18,2017-11-02 11:00,2,59.95,59.95,59.94,59.94,2
QAH18,2017-11-02 11:30,2,60.09,60.1,60.09,60.1,2
QAH18,2017-11-02 12:30,2,60.02,60.02,60.02,60.02,10
QAH18,2017-11-03 03:00,3,60.28,60.28,60.28,60.28,2
QAH18,2017-11-03 03:30,3,60.3,60.32,60.29,60.32,50
QAH18,2017-11-03 10:30,3,60.24,60.24,60.24,60.24,1
QAH18,2017-11-03 11:30,3,60.75,60.75,60.75,60.75,1
QAH18,2017-11-03 12:30,3,60.96,60.96,60.96,60.96,1
QAH18,2017-11-03 13:00,3,61.37,61.37,61.34,61.34,9
QAH18,2017-11-03 13:30,3,61.56,61.56,61.56,61.56,1
QAH18,2017-11-05 21:00,6,61.69,61.69,61.69,61.69,2
QAH18,2017-11-06 02:00,6,62.01,62.01,62.01,62.01,1
QAH18,2017-11-06 05:30,6,61.81,61.81,61.81,61.81,1
QAH18,2017-11-06 06:00,6,61.88,61.88,61.88,61.88,2
QAH18,2017-11-06 08:00,6,61.64,61.64,61.64,61.64,15
QAH18,2017-11-06 08:30,6,61.68,61.68,61.68,61.68,1
QAH18,2017-11-06 09:00,6,61.94,61.94,61.94,61.94,1
QAH18,2017-11-06 10:00,6,62.47,62.69,62.47,62.69,8
QAH18,2017-11-06 10:30,6,62.94,63.26,62.88,63.26,10
QAH18,2017-11-06 11:00,6,63.12,63.14,63.12,63.14,3
QAH18,2017-11-06 12:00,6,63.3,63.3,63.3,63.3,1
QAH18,2017-11-06 12:30,6,63.46,63.46,63.46,63.46,1
QAH18,2017-11-06 13:00,6,63.53,63.75,63.53,63.7,44
QAH18,2017-11-06 14:00,6,63.55,63.58,63.53,63.53,4
QAH18,2017-11-06 15:00,6,63.65,63.65,63.6,63.6,4
QAH18,2017-11-07 01:00,7,63.58,63.59,63.58,63.59,3
QAH18,2017-11-07 01:30,7,63.68,63.68,63.68,63.68,2
QAH18,2017-11-07 02:00,7,63.68,63.79,63.68,63.79,9
QAH18,2017-11-07 02:30,7,63.75,63.75,63.59,63.59,2
QAH18,2017-11-07 03:30,7,63.31,63.31,63.31,63.31,1
QAH18,2017-11-07 04:30,7,63.46,63.46,63.46,63.46,5
QAH18,2017-11-07 08:30,7,63.25,63.25,63.25,63.25,1
QAH18,2017-11-07 09:00,7,63.2,63.36,63.2,63.36,3
QAH18,2017-11-07 13:00,7,63.2,63.2,63.2,63.2,2
QAH18,2017-11-08 04:00,8,63.3,63.3,63.3,63.3,10
QAH18,2017-11-08 04:30,8,63.23,63.23,63.23,63.23,10
QAH18,2017-11-08 06:30,8,62.93,62.93,62.93,62.93,1
QAH18,2017-11-08 07:30,8,62.89,62.89,62.89,62.89,1
QAH18,2017-11-08 08:00,8,62.99,62.99,62.99,62.99,1
QAH18,2017-11-08 10:30,8,63.15,63.15,63.15,63.15,1
QAH18,2017-11-08 11:00,8,63.8,63.97,63.8,63.97,3
QAH18,2017-11-08 11:30,8,63.96,63.96,63.43,63.43,4
QAH18,2017-11-08 12:00,8,63.01,63.01,63.01,63.01,49
QAH18,2017-11-08 12:30,8,63.13,63.31,63.13,63.31,3
QAH18,2017-11-08 23:30,9,63.01,63.01,63.01,63.01,1
QAH18,2017-11-09 02:00,9,63.08,63.08,63.08,63.08,1
QAH18,2017-11-09 04:30,9,63.21,63.21,63.21,63.21,15
QAH18,2017-11-09 08:30,9,63.12,63.12,63.12,63.12,1
QAH18,2017-11-09 10:30,9,63.42,63.46,63.42,63.46,2
QAH18,2017-11-09 11:30,9,63.66,63.66,63.61,63.61,9
QAH18,2017-11-10 08:00,10,63.58,63.58,63.58,63.58,2
QAH18,2017-11-10 08:30,10,63.5,63.5,63.5,63.5,1
QAH18,2017-11-10 09:00,10,63.6,63.6,63.6,63.6,2
QAH18,2017-11-10 10:30,10,63.56,63.56,63.55,63.55,100
QAH18,2017-11-10 11:00,10,63.12,63.12,63.12,63.12,2
QAH18,2017-11-10 12:00,10,63.31,63.31,63.31,63.31,15
QAH18,2017-11-13 02:00,13,63.06,63.06,63.06,63.06,1
QAH18,2017-11-13 04:30,13,62.97,63.11,62.97,63.11,4
QAH18,2017-11-13 06:00,13,63.39,63.39,63.39,63.39,1
QAH18,2017-11-13 08:00,13,63.2,63.2,63.2,63.2,1
QAH18,2017-11-13 08:30,13,63.2,63.2,63.2,63.2,1
QAH18,2017-11-13 09:30,13,63.27,63.28,63.27,63.28,6
QAH18,2017-11-13 10:30,13,62.9,62.9,62.9,62.9,1
QAH18,2017-11-13 12:30,13,62.95,62.95,62.95,62.95,1
QAH18,2017-11-13 19:30,14,62.9,62.9,62.9,62.9,1
QAH18,2017-11-14 02:30,14,62.7,62.7,62.7,62.7,10
QAH18,2017-11-14 03:00,14,62.7,62.7,62.7,62.7,15
QAH18,2017-11-14 03:30,14,62.9,62.9,62.9,62.9,3
QAH18,2017-11-14 06:00,14,62.61,62.61,62.61,62.61,1
QAH18,2017-11-14 07:00,14,62.6,62.6,62.6,62.6,1
QAH18,2017-11-14 08:00,14,62.77,62.77,62.77,62.77,3
QAH18,2017-11-14 08:30,14,62.58,62.58,62.58,62.58,1
QAH18,2017-11-14 09:00,14,62.18,62.18,61.92,61.92,7
QAH18,2017-11-14 09:30,14,61.7,61.78,61.52,61.52,24
QAH18,2017-11-14 10:00,14,61.43,61.44,61.43,61.44,8
QAH18,2017-11-14 10:30,14,61.41,61.56,61.41,61.56,2
QAH18,2017-11-14 12:00,14,61.84,61.84,61.78,61.78,25
QAH18,2017-11-14 13:00,14,61.82,61.82,61.82,61.82,1
QAH18,2017-11-14 13:30,14,61.89,61.89,61.89,61.89,1
QAH18,2017-11-14 15:30,14,61.24,61.24,60.92,61.1,25
QAH18,2017-11-15 01:00,15,61.17,61.2,61.17,61.2,4
QAH18,2017-11-15 05:30,15,61.2,61.25,61.2,61.25,40
QAH18,2017-11-15 06:00,15,61.27,61.27,61.25,61.25,12
QAH18,2017-11-15 07:30,15,61.2,61.27,61.2,61.27,50
QAH18,2017-11-15 08:00,15,61.35,61.35,61.35,61.35,1
QAH18,2017-11-15 08:30,15,61.31,61.31,61.31,61.31,2
QAH18,2017-11-15 09:00,15,61.24,61.24,61.21,61.22,12
QAH18,2017-11-15 10:00,15,61.41,61.41,61.4,61.41,60
QAH18,2017-11-15 10:30,15,61.55,61.55,61.54,61.54,6
QAH18,2017-11-15 11:30,15,61.65,61.65,61.65,61.65,3
QAH18,2017-11-16 03:00,16,61.66,61.66,61.66,61.66,1
QAH18,2017-11-16 03:30,16,61.46,61.46,61.46,61.46,1
QAH18,2017-11-16 04:00,16,61.38,61.38,61.38,61.38,1
QAH18,2017-11-16 08:00,16,61.26,61.26,61.26,61.26,5
QAH18,2017-11-16 08:30,16,61.26,61.26,61.18,61.19,21
QAH18,2017-11-16 09:00,16,61.39,61.39,61.39,61.39,2
QAH18,2017-11-16 09:30,16,61.51,61.52,61.51,61.52,22
QAH18,2017-11-16 10:00,16,61.7,61.7,61.56,61.56,2
QAH18,2017-11-16 11:30,16,61.25,61.25,61.25,61.25,1
QAH18,2017-11-17 00:30,17,61.05,61.05,61.05,61.05,4
QAH18,2017-11-17 01:30,17,61.1,61.1,61.1,61.1,1
QAH18,2017-11-17 03:30,17,61.25,61.73,61.25,61.73,16
QAH18,2017-11-17 04:30,17,61.69,61.69,61.67,61.67,2
QAH18,2017-11-17 09:30,17,61.85,61.85,61.85,61.85,1
QAH18,2017-11-17 10:00,17,62.11,62.28,62.11,62.18,18
QAH18,2017-11-17 10:30,17,62.18,62.18,62.18,62.18,2
QAH18,2017-11-17 11:30,17,62.21,62.33,62.15,62.29,68
QAH18,2017-11-17 12:00,17,62.31,62.45,62.29,62.44,36
QAH18,2017-11-17 12:30,17,62.34,62.48,62.34,62.45,8
QAH18,2017-11-17 13:00,17,62.32,62.32,62.29,62.29,3
QAH18,2017-11-17 15:00,17,62.3,62.3,62.3,62.3,1
QAH18,2017-11-19 17:00,20,62.17,62.17,62.17,62.17,3
QAH18,2017-11-19 17:30,20,62.21,62.21,62.21,62.21,1
QAH18,2017-11-20 02:00,20,62.14,62.14,62.14,62.14,1
QAH18,2017-11-20 03:30,20,62,62,62,62,2
QAH18,2017-11-20 04:00,20,61.95,61.95,61.95,61.95,1
QAH18,2017-11-20 06:30,20,61.66,61.66,61.66,61.66,3
QAH18,2017-11-20 08:30,20,61.56,61.64,61.47,61.64,9
QAH18,2017-11-20 09:00,20,61.64,61.64,61.4,61.4,12
QAH18,2017-11-20 09:30,20,61.32,61.32,61.32,61.32,1
QAH18,2017-11-20 10:00,20,61.3,61.55,61.25,61.5,14
QAH18,2017-11-20 10:30,20,61.57,61.7,61.57,61.64,8
QAH18,2017-11-20 11:00,20,61.66,61.72,61.66,61.72,4
QAH18,2017-11-20 14:00,20,61.83,61.86,61.83,61.86,5
QAH18,2017-11-20 15:00,20,61.81,61.81,61.81,61.81,1
QAH18,2017-11-21 02:30,21,62.14,62.14,62.14,62.14,1
QAH18,2017-11-21 03:00,21,62.3,62.3,62.3,62.3,1
QAH18,2017-11-21 03:30,21,62.31,62.34,62.31,62.34,3
QAH18,2017-11-21 04:30,21,62,62,62,62,1
QAH18,2017-11-21 05:00,21,61.98,61.98,61.98,61.98,1
QAH18,2017-11-21 06:30,21,61.89,61.9,61.77,61.82,12
QAH18,2017-11-21 07:00,21,61.91,61.93,61.88,61.89,6
QAH18,2017-11-21 07:30,21,61.87,61.87,61.83,61.85,3
QAH18,2017-11-21 08:00,21,61.91,61.91,61.73,61.74,44
QAH18,2017-11-21 08:30,21,61.89,61.97,61.85,61.97,14
QAH18,2017-11-21 09:30,21,62.11,62.11,62.11,62.11,2
QAH18,2017-11-21 10:00,21,61.96,62.03,61.89,61.89,8
QAH18,2017-11-21 10:30,21,61.87,61.87,61.87,61.87,2
QAH18,2017-11-21 11:00,21,61.92,61.92,61.92,61.92,2
QAH18,2017-11-21 12:00,21,61.87,61.87,61.8,61.83,7
QAH18,2017-11-21 12:30,21,61.89,61.89,61.89,61.89,1
QAH18,2017-11-21 13:00,21,61.97,61.97,61.97,61.97,1
QAH18,2017-11-21 15:00,21,62.12,62.12,62.12,62.12,5
QAH18,2017-11-21 18:00,22,62.21,62.21,62.19,62.19,3
QAH18,2017-11-22 00:30,22,62.56,62.56,62.56,62.56,1
QAH18,2017-11-22 01:00,22,62.6,62.6,62.6,62.6,1
QAH18,2017-11-22 01:30,22,62.73,62.73,62.73,62.73,1
QAH18,2017-11-22 03:00,22,62.68,62.68,62.64,62.64,2
QAH18,2017-11-22 03:30,22,62.55,62.58,62.55,62.58,2
QAH18,2017-11-22 04:00,22,62.56,62.62,62.56,62.62,2
QAH18,2017-11-22 06:00,22,62.54,62.54,62.54,62.54,1
QAH18,2017-11-22 06:30,22,62.6,62.6,62.5,62.6,44
QAH18,2017-11-22 07:00,22,62.66,62.66,62.66,62.66,1
QAH18,2017-11-22 08:00,22,62.5,62.5,62.5,62.5,1
QAH18,2017-11-22 08:30,22,62.39,62.42,62.39,62.39,8
QAH18,2017-11-22 09:00,22,62.41,62.41,62.38,62.38,13
QAH18,2017-11-22 09:30,22,62.25,62.25,62.11,62.11,2
QAH18,2017-11-22 10:00,22,62.4,62.5,62.4,62.5,9
QAH18,2017-11-22 10:30,22,62.4,62.4,62.4,62.4,1
QAH18,2017-11-22 11:30,22,62.35,62.35,62.35,62.35,1
QAH18,2017-11-22 12:00,22,62.47,62.47,62.47,62.47,2
QAH18,2017-11-22 12:30,22,62.55,62.58,62.55,62.58,2
QAH18,2017-11-22 13:00,22,62.59,62.59,62.59,62.59,1
QAH18,2017-11-22 13:30,22,62.69,62.69,62.69,62.69,1
QAH18,2017-11-22 14:00,22,62.7,62.7,62.66,62.66,2
QAH18,2017-11-23 01:30,24,62.54,62.54,62.54,62.54,1
QAH18,2017-11-23 02:00,24,62.42,62.55,62.42,62.55,2
QAH18,2017-11-23 03:30,24,62.34,62.34,62.34,62.34,1
QAH18,2017-11-23 04:30,24,62.47,62.47,62.47,62.47,1
QAH18,2017-11-23 08:00,24,62.65,62.66,62.64,62.66,26
QAH18,2017-11-23 10:30,24,62.67,62.67,62.57,62.57,6
QAH18,2017-11-23 20:00,24,62.9,62.9,62.9,62.9,5
QAH18,2017-11-23 20:30,24,62.84,62.84,62.84,62.84,1
QAH18,2017-11-24 00:30,24,62.84,62.84,62.84,62.84,1
QAH18,2017-11-24 02:00,24,63.11,63.16,63.11,63.16,2
QAH18,2017-11-24 06:00,24,63.06,63.06,63.06,63.06,4
QAH18,2017-11-24 06:30,24,63.15,63.15,63.14,63.14,4
QAH18,2017-11-24 07:00,24,63.09,63.09,63.07,63.07,3
QAH18,2017-11-24 07:30,24,63.07,63.07,63.07,63.07,1
QAH18,2017-11-24 08:30,24,62.92,62.92,62.86,62.9,5
QAH18,2017-11-24 09:00,24,62.85,62.85,62.73,62.77,6
QAH18,2017-11-24 10:00,24,62.95,63.07,62.88,62.88,6
QAH18,2017-11-24 10:30,24,62.8,62.8,62.8,62.8,1
QAH18,2017-11-24 11:00,24,62.97,62.97,62.97,62.97,4
QAH18,2017-11-24 11:30,24,63.02,63.02,63.02,63.02,1
QAH18,2017-11-24 12:00,24,63.05,63.05,63.05,63.05,1
QAH18,2017-11-27 02:00,27,62.92,62.99,62.92,62.99,3
QAH18,2017-11-27 02:30,27,63,63,62.82,62.99,16
QAH18,2017-11-27 03:00,27,62.98,63.04,62.98,63.04,2
QAH18,2017-11-27 03:30,27,63.07,63.08,62.98,63.03,22
QAH18,2017-11-27 04:00,27,62.93,62.94,62.89,62.93,11
QAH18,2017-11-27 04:30,27,62.96,63.01,62.96,62.97,4
QAH18,2017-11-27 05:00,27,62.87,62.89,62.84,62.89,6
QAH18,2017-11-27 05:30,27,62.83,62.83,62.83,62.83,2
QAH18,2017-11-27 06:00,27,62.84,62.84,62.75,62.75,3
QAH18,2017-11-27 07:00,27,62.85,62.96,62.85,62.89,5
QAH18,2017-11-27 07:30,27,62.98,63.03,62.92,63.03,11
QAH18,2017-11-27 08:00,27,62.96,63.1,62.96,63.07,38
QAH18,2017-11-27 08:30,27,63.03,63.03,62.71,62.76,32
QAH18,2017-11-27 09:00,27,62.75,62.77,62.45,62.51,48
QAH18,2017-11-27 09:30,27,62.6,62.86,62.6,62.84,19
QAH18,2017-11-27 10:00,27,62.73,62.73,62.59,62.59,24
QAH18,2017-11-27 10:30,27,62.6,62.76,62.56,62.67,102
QAH18,2017-11-27 11:00,27,62.78,62.94,62.78,62.85,10
QAH18,2017-11-27 11:30,27,62.92,62.92,62.92,62.92,3
QAH18,2017-11-27 12:00,27,62.95,63.01,62.92,62.92,9
QAH18,2017-11-27 12:30,27,62.96,63.09,62.96,63,10
QAH18,2017-11-27 13:00,27,63.19,63.22,63.11,63.11,22
QAH18,2017-11-27 14:00,27,63.1,63.18,63.1,63.18,8
QAH18,2017-11-27 15:00,27,63.02,63.02,63.02,63.02,2
QAH18,2017-11-28 00:30,28,62.91,62.91,62.91,62.91,9
QAH18,2017-11-28 01:00,28,63,63,63,63,2
QAH18,2017-11-28 01:30,28,62.99,63.09,62.99,63.09,3
QAH18,2017-11-28 02:00,28,63.11,63.14,62.91,62.93,19
QAH18,2017-11-28 02:30,28,62.9,62.92,62.79,62.92,19
QAH18,2017-11-28 03:00,28,62.87,62.87,62.64,62.64,26
QAH18,2017-11-28 03:30,28,62.74,62.75,62.56,62.6,12
QAH18,2017-11-28 04:00,28,62.68,62.74,62.67,62.68,9
QAH18,2017-11-28 04:30,28,62.63,62.65,62.63,62.65,8
QAH18,2017-11-28 05:00,28,62.59,62.64,62.57,62.64,10
QAH18,2017-11-28 05:30,28,62.58,62.58,62.49,62.49,34
QAH18,2017-11-28 06:00,28,62.52,62.58,62.5,62.57,18
QAH18,2017-11-28 06:30,28,62.6,62.63,62.58,62.6,8
QAH18,2017-11-28 07:00,28,62.76,62.85,62.75,62.76,10
QAH18,2017-11-28 07:30,28,62.78,62.79,62.76,62.79,6
QAH18,2017-11-28 08:00,28,62.7,62.87,62.69,62.77,20
QAH18,2017-11-28 08:30,28,62.73,62.88,62.68,62.85,17
QAH18,2017-11-28 09:00,28,62.85,62.99,62.8,62.99,17
QAH18,2017-11-28 09:30,28,62.99,62.99,62.91,62.91,10
QAH18,2017-11-28 10:00,28,62.9,62.9,62.76,62.87,28
QAH18,2017-11-28 10:30,28,62.66,62.83,62.65,62.83,21
QAH18,2017-11-28 11:00,28,62.77,63.01,62.7,62.96,28
QAH18,2017-11-28 11:30,28,62.94,62.96,62.9,62.9,47
QAH18,2017-11-28 12:00,28,62.9,62.98,62.89,62.96,407
QAH18,2017-11-28 12:30,28,62.95,62.96,62.89,62.94,26
QAH18,2017-11-28 13:00,28,62.98,63.08,62.93,62.97,413
QAH18,2017-11-28 13:30,28,62.96,62.96,62.89,62.92,78
QAH18,2017-11-28 14:00,28,62.89,62.89,62.89,62.89,1
QAH18,2017-11-28 15:00,28,62.85,62.86,62.85,62.86,3
QAH18,2017-11-28 15:30,28,62.83,62.83,62.65,62.66,6
QAH18,2017-11-28 19:00,29,62.63,62.63,62.63,62.63,1
QAH18,2017-11-28 22:30,29,62.56,62.56,62.56,62.56,2
QAH18,2017-11-29 01:00,29,62.69,62.69,62.69,62.69,1
QAH18,2017-11-29 02:00,29,62.61,62.71,62.59,62.71,11
QAH18,2017-11-29 02:30,29,62.69,62.69,62.66,62.66,14
QAH18,2017-11-29 03:00,29,62.66,62.66,62.52,62.53,24
QAH18,2017-11-29 03:30,29,62.61,62.61,62.61,62.61,1
QAH18,2017-11-29 04:00,29,62.57,62.57,62.26,62.27,78
QAH18,2017-11-29 04:30,29,62.25,62.42,62.25,62.28,42
QAH18,2017-11-29 05:00,29,62.27,62.42,62.26,62.42,8
QAH18,2017-11-29 05:30,29,62.47,62.8,62.47,62.79,89
QAH18,2017-11-29 06:00,29,62.83,62.89,62.82,62.87,22
QAH18,2017-11-29 06:30,29,62.82,62.85,62.82,62.84,5
QAH18,2017-11-29 07:00,29,62.9,62.9,62.76,62.76,11
QAH18,2017-11-29 07:30,29,62.75,62.77,62.71,62.75,17
QAH18,2017-11-29 08:00,29,62.76,62.84,62.65,62.78,30
QAH18,2017-11-29 08:30,29,62.79,62.86,62.78,62.86,25
QAH18,2017-11-29 09:00,29,62.93,63.01,62.77,62.78,93
QAH18,2017-11-29 09:30,29,62.85,63.25,62.68,63.12,96
QAH18,2017-11-29 10:00,29,63.09,63.14,62.3,62.52,94
QAH18,2017-11-29 10:30,29,62.5,62.5,62.21,62.34,50
QAH18,2017-11-29 11:00,29,62.3,62.3,61.74,61.74,51
QAH18,2017-11-29 11:30,29,61.77,61.98,61.7,61.91,52
QAH18,2017-11-29 12:00,29,61.85,62.08,61.82,61.92,26
QAH18,2017-11-29 12:30,29,61.97,61.97,61.74,61.89,33
QAH18,2017-11-29 13:00,29,62.02,62.46,62.02,62.23,45
QAH18,2017-11-29 13:30,29,62.22,62.43,62.22,62.42,38
QAH18,2017-11-29 14:00,29,62.39,62.39,62.39,62.39,1
QAH18,2017-11-29 14:30,29,62.35,62.35,62.35,62.35,1
QAH18,2017-11-29 15:00,29,62.38,62.38,62.38,62.38,5
QAH18,2017-11-29 18:00,30,62.3,62.3,62.3,62.3,5
QAH18,2017-11-29 19:00,30,62.35,62.35,62.35,62.35,5
QAH18,2017-11-29 20:00,30,62.38,62.38,62.38,62.38,2
QAH18,2017-11-29 20:30,30,62.38,62.38,62.38,62.38,1
QAH18,2017-11-29 23:30,30,62.52,62.52,62.52,62.52,1
QAH18,2017-11-30 02:00,30,62.52,62.52,62.35,62.36,5
QAH18,2017-11-30 02:30,30,62.44,62.63,62.44,62.49,38
QAH18,2017-11-30 03:00,30,62.5,62.63,62.5,62.52,17
QAH18,2017-11-30 03:30,30,62.54,62.54,62.32,62.44,44
QAH18,2017-11-30 04:00,30,62.4,62.67,62.38,62.67,27
QAH18,2017-11-30 04:30,30,62.65,63.05,62.65,62.86,102
QAH18,2017-11-30 05:00,30,62.94,62.98,62.87,62.93,31
QAH18,2017-11-30 05:30,30,62.95,62.99,62.93,62.99,48
QAH18,2017-11-30 06:00,30,63,63.05,62.69,63.02,139
QAH18,2017-11-30 06:30,30,63.01,63.01,62.85,62.88,7
QAH18,2017-11-30 07:00,30,62.97,62.97,62.89,62.9,32
QAH18,2017-11-30 07:30,30,62.94,62.97,62.82,62.96,38
QAH18,2017-11-30 08:00,30,62.89,62.92,62.7,62.92,66
QAH18,2017-11-30 08:30,30,62.88,63.01,62.6,62.71,97
QAH18,2017-11-30 09:00,30,62.63,62.68,62.25,62.33,121
QAH18,2017-11-30 09:30,30,62.26,62.49,61.99,62.49,30
QAH18,2017-11-30 10:00,30,62.42,62.92,62.4,62.51,132
QAH18,2017-11-30 10:30,30,62.43,62.43,61.95,61.95,149
QAH18,2017-11-30 11:00,30,61.98,62.17,61.96,61.98,91
QAH18,2017-11-30 11:30,30,62.03,62.16,61.9,61.96,76
QAH18,2017-11-30 12:00,30,62.05,62.32,61.93,62.04,66
QAH18,2017-11-30 12:30,30,62.05,62.1,61.96,62.1,23
QAH18,2017-11-30 13:00,30,62.21,62.47,62.16,62.35,77
QAH18,2017-11-30 13:30,30,62.34,62.35,62.28,62.35,18
QAH18,2017-11-30 14:00,30,62.31,62.31,62.31,62.31,2
QAH18,2017-11-30 15:00,30,62.33,62.33,62.33,62.33,5
QAH18,2017-11-30 19:30,1,62.46,62.52,62.46,62.52,7
QAH18,2017-11-30 20:00,1,62.52,62.52,62.52,62.52,1
QAH18,2017-11-30 20:30,1,62.59,62.68,62.59,62.66,3
QAH18,2017-12-01 01:00,1,62.63,62.63,62.63,62.63,1
QAH18,2017-12-01 02:00,1,62.79,62.86,62.79,62.86,8
QAH18,2017-12-01 02:30,1,62.82,62.89,62.7,62.72,24
QAH18,2017-12-01 03:00,1,62.73,62.8,62.63,62.8,32
QAH18,2017-12-01 03:30,1,62.77,62.85,62.71,62.85,17
QAH18,2017-12-01 04:00,1,62.85,63,62.85,63,17
QAH18,2017-12-01 04:30,1,63.01,63.01,62.83,62.83,21
QAH18,2017-12-01 05:00,1,62.85,62.85,62.78,62.82,57
QAH18,2017-12-01 05:30,1,62.87,62.87,62.85,62.85,4
QAH18,2017-12-01 06:00,1,62.96,63,62.96,63,15
QAH18,2017-12-01 06:30,1,63.04,63.04,63.02,63.02,6
QAH18,2017-12-01 07:00,1,63.02,63.04,62.8,62.8,16
QAH18,2017-12-01 07:30,1,62.88,62.95,62.88,62.95,6
QAH18,2017-12-01 08:00,1,62.96,63.38,62.96,63.22,127
QAH18,2017-12-01 08:30,1,63.2,63.76,63.15,63.76,118
QAH18,2017-12-01 09:00,1,63.79,63.86,63.67,63.77,120
QAH18,2017-12-01 09:30,1,63.83,64.02,63.79,63.93,104
QAH18,2017-12-01 10:00,1,63.94,63.99,63.43,63.65,127
QAH18,2017-12-01 10:30,1,63.64,63.7,63.37,63.52,133
QAH18,2017-12-01 11:00,1,63.56,63.67,63.43,63.48,19
QAH18,2017-12-01 11:30,1,63.45,63.48,63.36,63.39,22
QAH18,2017-12-01 12:00,1,63.38,63.38,63.29,63.29,5
QAH18,2017-12-01 12:30,1,63.19,63.43,63.19,63.39,14
QAH18,2017-12-01 13:00,1,63.34,63.47,63.25,63.47,16
QAH18,2017-12-01 13:30,1,63.43,63.43,63.41,63.41,4
QAH18,2017-12-01 14:00,1,63.33,63.38,63.33,63.38,4
QAH18,2017-12-01 14:30,1,63.41,63.41,63.36,63.36,4
QAH18,2017-12-01 15:00,1,63.44,63.44,63.4,63.4,4
QAH18,2017-12-03 20:30,4,63.1,63.1,63.09,63.09,2
QAH18,2017-12-03 23:30,4,63.15,63.15,63.15,63.15,1
QAH18,2017-12-04 00:00,4,63.17,63.17,63.16,63.16,3
QAH18,2017-12-04 01:30,4,63.12,63.13,63.12,63.13,2
QAH18,2017-12-04 02:00,4,63.14,63.2,63.09,63.17,17
QAH18,2017-12-04 02:30,4,63.17,63.21,63.17,63.19,26
QAH18,2017-12-04 03:00,4,63.1,63.1,63,63,8
QAH18,2017-12-04 03:30,4,62.99,63,62.92,62.93,24
QAH18,2017-12-04 04:00,4,62.87,63.01,62.87,63.01,13
QAH18,2017-12-04 04:30,4,63.08,63.08,63.08,63.08,2
QAH18,2017-12-04 05:00,4,63.02,63.02,62.98,62.98,2
QAH18,2017-12-04 05:30,4,62.96,62.96,62.96,62.96,1
QAH18,2017-12-04 06:00,4,62.9,62.9,62.82,62.85,34
QAH18,2017-12-04 06:30,4,62.89,63,62.89,63,19
QAH18,2017-12-04 07:00,4,62.98,63.15,62.94,62.94,38
QAH18,2017-12-04 07:30,4,62.95,62.95,62.86,62.86,11
QAH18,2017-12-04 08:00,4,62.84,62.84,62.61,62.68,64
QAH18,2017-12-04 08:30,4,62.68,62.8,62.63,62.65,45
QAH18,2017-12-04 09:00,4,62.65,62.75,62.51,62.66,73
QAH18,2017-12-04 09:30,4,62.52,62.69,62.52,62.59,23
QAH18,2017-12-04 10:00,4,62.58,62.73,62.56,62.57,29
QAH18,2017-12-04 10:30,4,62.6,62.74,62.58,62.64,28
QAH18,2017-12-04 11:00,4,62.7,62.75,62.63,62.63,15
QAH18,2017-12-04 11:30,4,62.65,62.65,62.55,62.55,18
QAH18,2017-12-04 12:00,4,62.58,62.6,62.56,62.56,9
QAH18,2017-12-04 12:30,4,62.5,62.5,62.35,62.42,36
QAH18,2017-12-04 13:00,4,62.41,62.42,62.22,62.22,63
QAH18,2017-12-04 13:30,4,62.23,62.25,62.16,62.21,39
QAH18,2017-12-04 14:00,4,62.23,62.23,62.23,62.23,1
QAH18,2017-12-04 14:30,4,62.16,62.17,62.16,62.17,4
QAH18,2017-12-04 15:00,4,62.23,62.23,62.23,62.23,3
QAH18,2017-12-04 20:00,5,62.32,62.32,62.32,62.32,2
QAH18,2017-12-05 00:00,5,62.17,62.17,62.17,62.17,5
QAH18,2017-12-05 01:30,5,62.13,62.13,61.98,61.98,5
QAH18,2017-12-05 02:00,5,61.97,62.09,61.96,62.09,20
QAH18,2017-12-05 02:30,5,62.13,62.17,62.11,62.12,24
QAH18,2017-12-05 03:00,5,62.05,62.11,62.04,62.11,75
QAH18,2017-12-05 03:30,5,62.16,62.18,62.08,62.11,10
QAH18,2017-12-05 04:00,5,62.13,62.17,62.13,62.17,4
QAH18,2017-12-05 04:30,5,62.14,62.14,62.05,62.09,7
QAH18,2017-12-05 05:00,5,62.08,62.08,62.02,62.05,7
QAH18,2017-12-05 05:30,5,62.1,62.12,62.06,62.06,4
QAH18,2017-12-05 06:00,5,62.04,62.04,62.04,62.04,1
QAH18,2017-12-05 06:30,5,62.01,62.1,62.01,62.1,3
QAH18,2017-12-05 07:00,5,62.11,62.23,62.08,62.17,6
QAH18,2017-12-05 07:30,5,62.2,62.33,62.15,62.31,30
QAH18,2017-12-05 08:00,5,62.29,62.38,62.25,62.37,37
QAH18,2017-12-05 08:30,5,62.39,62.48,62.31,62.48,44
QAH18,2017-12-05 09:00,5,62.51,62.57,62.43,62.5,33
QAH18,2017-12-05 09:30,5,62.44,62.6,62.44,62.5,56
QAH18,2017-12-05 10:00,5,62.47,62.52,62.27,62.49,93
QAH18,2017-12-05 10:30,5,62.49,62.51,62.27,62.45,74
QAH18,2017-12-05 11:00,5,62.43,62.86,62.43,62.85,138
QAH18,2017-12-05 11:30,5,62.86,62.9,62.82,62.85,8
QAH18,2017-12-05 12:00,5,62.85,62.85,62.64,62.65,16
QAH18,2017-12-05 12:30,5,62.65,62.72,62.65,62.72,12
QAH18,2017-12-05 13:00,5,62.72,62.74,62.55,62.64,136
QAH18,2017-12-05 13:30,5,62.7,62.7,62.64,62.67,3
QAH18,2017-12-05 14:00,5,62.67,62.67,62.62,62.62,7
QAH18,2017-12-05 14:30,5,62.62,62.64,62.61,62.64,6
QAH18,2017-12-05 15:00,5,62.67,62.67,62.67,62.67,2
QAH18,2017-12-05 15:30,5,62.77,62.77,62.4,62.4,4
QAH18,2017-12-05 21:30,6,62.42,62.42,62.42,62.42,1
QAH18,2017-12-05 22:30,6,62.37,62.37,62.37,62.37,1
QAH18,2017-12-06 00:30,6,62.44,62.44,62.42,62.42,7
QAH18,2017-12-06 01:00,6,62.46,62.46,62.45,62.45,4
QAH18,2017-12-06 01:30,6,62.56,62.56,62.56,62.56,1
QAH18,2017-12-06 02:00,6,62.61,62.65,62.59,62.6,8
QAH18,2017-12-06 02:30,6,62.59,62.66,62.43,62.5,19
QAH18,2017-12-06 03:00,6,62.48,62.48,62.33,62.45,38
QAH18,2017-12-06 03:30,6,62.35,62.35,62.26,62.3,35
QAH18,2017-12-06 04:00,6,62.23,62.28,62.17,62.28,15
QAH18,2017-12-06 04:30,6,62.24,62.31,62.12,62.24,27
QAH18,2017-12-06 05:00,6,62.18,62.36,62.16,62.36,20
QAH18,2017-12-06 05:30,6,62.16,62.16,61.96,62,28
QAH18,2017-12-06 06:00,6,61.98,62.04,61.93,61.95,18
QAH18,2017-12-06 06:30,6,61.97,61.97,61.8,61.85,26
QAH18,2017-12-06 07:00,6,61.96,62.08,61.96,62.01,33
QAH18,2017-12-06 07:30,6,61.92,62.06,61.92,62.05,13
QAH18,2017-12-06 08:00,6,61.96,62.16,61.92,62.15,33
QAH18,2017-12-06 08:30,6,62.15,62.15,61.62,61.76,69
QAH18,2017-12-06 09:00,6,61.79,61.87,61.76,61.87,249
QAH18,2017-12-06 09:30,6,62.08,62.08,61.79,61.82,31
QAH18,2017-12-06 10:00,6,61.82,61.83,61.36,61.37,52
QAH18,2017-12-06 10:30,6,61.4,61.4,61.25,61.27,20
QAH18,2017-12-06 11:00,6,61.18,61.34,61.18,61.32,7
QAH18,2017-12-06 11:30,6,61.34,61.34,61.32,61.33,8
QAH18,2017-12-06 12:30,6,61.33,61.47,61.33,61.47,7
QAH18,2017-12-06 13:00,6,61.36,61.36,60.99,61,26
QAH18,2017-12-06 13:30,6,61.02,61.12,61.02,61.12,15
QAH18,2017-12-06 14:00,6,61.06,61.06,61.05,61.05,8
QAH18,2017-12-06 14:30,6,60.96,60.97,60.96,60.97,2
QAH18,2017-12-06 15:00,6,61.04,61.04,60.99,60.99,3
QAH18,2017-12-06 15:30,6,61.05,61.05,61.05,61.05,6
QAH18,2017-12-06 19:30,7,61.27,61.27,61.27,61.27,5
QAH18,2017-12-06 23:00,7,61.22,61.22,61.19,61.19,2
QAH18,2017-12-06 23:30,7,61.19,61.19,61.14,61.14,6
QAH18,2017-12-07 00:30,7,61.08,61.08,61.08,61.08,1
QAH18,2017-12-07 01:00,7,61.01,61.01,61,61,2
QAH18,2017-12-07 01:30,7,61.05,61.1,61.05,61.1,2
QAH18,2017-12-07 02:00,7,61.17,61.26,61.17,61.26,11
QAH18,2017-12-07 02:30,7,61.3,61.35,61.29,61.3,15
QAH18,2017-12-07 03:00,7,61.3,61.37,61.22,61.37,53
QAH18,2017-12-07 03:30,7,61.33,61.43,61.31,61.31,15
QAH18,2017-12-07 04:30,7,61.48,61.48,61.48,61.48,1
QAH18,2017-12-07 05:00,7,61.4,61.43,61.4,61.42,17
QAH18,2017-12-07 05:30,7,61.38,61.5,61.38,61.45,16
QAH18,2017-12-07 06:00,7,61.34,61.34,61.25,61.25,9
QAH18,2017-12-07 06:30,7,61.28,61.32,61.25,61.32,7
QAH18,2017-12-07 07:00,7,61.31,61.4,61.31,61.4,7
QAH18,2017-12-07 07:30,7,61.38,61.46,61.28,61.45,22
QAH18,2017-12-07 08:00,7,61.49,61.49,61.37,61.47,30
QAH18,2017-12-07 08:30,7,61.57,61.6,61.44,61.57,21
QAH18,2017-12-07 09:00,7,61.52,61.68,61.49,61.68,35
QAH18,2017-12-07 09:30,7,61.68,61.71,61.55,61.71,31
QAH18,2017-12-07 10:00,7,61.71,61.72,61.49,61.72,37
QAH18,2017-12-07 10:30,7,61.69,61.89,61.65,61.83,66
QAH18,2017-12-07 11:00,7,61.81,61.82,61.67,61.81,122
QAH18,2017-12-07 11:30,7,61.82,61.92,61.82,61.89,20
QAH18,2017-12-07 12:00,7,61.96,61.96,61.89,61.9,21
QAH18,2017-12-07 12:30,7,61.92,61.99,61.86,61.86,18
QAH18,2017-12-07 13:00,7,61.89,62,61.87,61.94,34
QAH18,2017-12-07 13:30,7,61.89,61.89,61.82,61.82,21
QAH18,2017-12-07 14:00,7,61.84,61.84,61.84,61.84,1
QAH18,2017-12-07 14:30,7,61.86,61.88,61.85,61.85,11
QAH18,2017-12-07 15:00,7,61.86,61.86,61.86,61.86,1
QAH18,2017-12-07 15:30,7,61.84,61.84,61.84,61.84,3
QAH18,2017-12-07 17:00,8,61.82,61.82,61.82,61.82,1
QAH18,2017-12-07 21:00,8,61.91,61.91,61.91,61.91,2
QAH18,2017-12-07 23:00,8,61.92,61.92,61.92,61.92,1
QAH18,2017-12-08 01:30,8,61.98,62.05,61.98,62.05,2
QAH18,2017-12-08 02:00,8,62,62.24,62,62.23,35
QAH18,2017-12-08 02:30,8,62.18,62.29,62.14,62.21,28
QAH18,2017-12-08 03:00,8,62.17,62.25,62.17,62.25,19
QAH18,2017-12-08 03:30,8,62.17,62.26,62.12,62.23,8
QAH18,2017-12-08 04:00,8,62.32,62.47,62.32,62.37,31
QAH18,2017-12-08 04:30,8,62.34,62.38,62.28,62.28,7
QAH18,2017-12-08 05:00,8,62.28,62.31,62.24,62.31,7
QAH18,2017-12-08 05:30,8,62.36,62.68,62.36,62.63,45
QAH18,2017-12-08 06:00,8,62.63,63.01,62.62,62.87,76
QAH18,2017-12-08 06:30,8,62.9,62.91,62.81,62.87,18
QAH18,2017-12-08 07:00,8,62.9,63.03,62.9,62.94,41
QAH18,2017-12-08 07:30,8,62.84,62.98,62.79,62.97,33
QAH18,2017-12-08 08:00,8,63.03,63.13,62.96,63,38
QAH18,2017-12-08 08:30,8,63.02,63.02,62.48,62.71,74
QAH18,2017-12-08 09:00,8,62.72,62.72,62.56,62.56,44
QAH18,2017-12-08 09:30,8,62.51,62.99,62.51,62.96,35
QAH18,2017-12-08 10:00,8,62.98,63.06,62.81,62.9,86
QAH18,2017-12-08 10:30,8,62.93,63.28,62.87,63.08,219
QAH18,2017-12-08 11:00,8,63.15,63.2,62.76,62.93,87
QAH18,2017-12-08 11:30,8,62.92,62.98,62.73,62.79,42
QAH18,2017-12-08 12:00,8,62.85,62.85,62.73,62.84,10
QAH18,2017-12-08 12:30,8,62.82,63,62.82,63,8
QAH18,2017-12-08 13:00,8,62.99,63.12,62.95,63.03,62
QAH18,2017-12-08 13:30,8,62.96,63,62.96,62.97,31
QAH18,2017-12-08 14:00,8,62.96,62.97,62.96,62.97,12
QAH18,2017-12-08 14:30,8,62.99,62.99,62.99,62.99,1
QAH18,2017-12-08 15:00,8,62.95,62.95,62.95,62.95,4
QAH18,2017-12-10 17:00,11,62.78,62.78,62.78,62.78,1
QAH18,2017-12-10 19:00,11,62.74,62.74,62.74,62.74,10
QAH18,2017-12-10 19:30,11,62.75,62.75,62.75,62.75,1
QAH18,2017-12-10 20:00,11,62.71,62.71,62.66,62.66,3
QAH18,2017-12-10 20:30,11,62.66,62.66,62.66,62.66,1
QAH18,2017-12-10 23:30,11,62.76,62.76,62.76,62.76,2
QAH18,2017-12-11 00:30,11,62.87,62.91,62.87,62.91,2
QAH18,2017-12-11 01:30,11,63.01,63.01,63.01,63.01,1
QAH18,2017-12-11 02:00,11,62.93,62.94,62.8,62.84,24
QAH18,2017-12-11 02:30,11,62.81,62.88,62.75,62.88,21
QAH18,2017-12-11 03:00,11,62.82,62.9,62.64,62.9,28
QAH18,2017-12-11 03:30,11,62.93,62.93,62.84,62.84,3
QAH18,2017-12-11 04:00,11,62.86,63.07,62.86,63.07,18
QAH18,2017-12-11 04:30,11,63.03,63.03,62.96,62.96,7
QAH18,2017-12-11 05:00,11,62.88,62.98,62.87,62.97,26
QAH18,2017-12-11 05:30,11,62.96,62.96,62.9,62.9,4
QAH18,2017-12-11 06:00,11,62.85,62.85,62.85,62.85,1
QAH18,2017-12-11 06:30,11,62.94,63.31,62.94,63.21,37
QAH18,2017-12-11 07:00,11,63.22,63.27,63.13,63.21,32
QAH18,2017-12-11 07:30,11,63.2,63.28,63.14,63.14,63
QAH18,2017-12-11 08:00,11,63.13,63.45,63.12,63.45,44
QAH18,2017-12-11 08:30,11,63.41,63.41,63.28,63.32,38
QAH18,2017-12-11 09:00,11,63.4,63.59,63.31,63.45,123
QAH18,2017-12-11 09:30,11,63.49,63.89,63.46,63.85,123
QAH18,2017-12-11 10:00,11,63.85,63.93,63.66,63.7,146
QAH18,2017-12-11 10:30,11,63.71,63.92,63.63,63.91,190
QAH18,2017-12-11 11:00,11,63.92,64.05,63.83,63.83,68
QAH18,2017-12-11 11:30,11,63.82,63.88,63.74,63.88,25
QAH18,2017-12-11 12:00,11,63.9,63.97,63.85,63.94,40
QAH18,2017-12-11 12:30,11,63.93,64.07,63.92,64.04,28
QAH18,2017-12-11 13:00,11,64.07,64.14,63.9,64.01,48
QAH18,2017-12-11 13:30,11,63.99,63.99,63.92,63.97,21
QAH18,2017-12-11 14:00,11,63.96,63.96,63.92,63.93,6
QAH18,2017-12-11 14:30,11,63.94,63.99,63.94,63.98,4
QAH18,2017-12-11 15:00,11,64,64,64,64,1
QAH18,2017-12-11 19:00,12,64,64.08,64,64.08,2
QAH18,2017-12-11 19:30,12,64.15,64.29,64.15,64.29,6
QAH18,2017-12-11 20:00,12,64.51,64.57,64.5,64.5,5
QAH18,2017-12-11 20:30,12,64.51,64.57,64.45,64.55,7
QAH18,2017-12-11 22:00,12,64.6,64.66,64.6,64.65,9
QAH18,2017-12-11 22:30,12,64.63,64.7,64.63,64.7,3
QAH18,2017-12-11 23:00,12,64.7,64.86,64.7,64.85,6
QAH18,2017-12-11 23:30,12,64.91,64.92,64.85,64.85,5
QAH18,2017-12-12 00:00,12,64.83,64.83,64.79,64.79,2
QAH18,2017-12-12 00:30,12,64.75,64.75,64.75,64.75,1
QAH18,2017-12-12 01:00,12,64.67,64.67,64.52,64.52,6
QAH18,2017-12-12 01:30,12,64.61,64.61,64.53,64.53,8
QAH18,2017-12-12 02:00,12,64.67,64.79,64.51,64.71,44
QAH18,2017-12-12 02:30,12,64.74,64.83,64.65,64.82,61
QAH18,2017-12-12 03:00,12,64.81,64.83,64.51,64.51,69
QAH18,2017-12-12 03:30,12,64.54,64.61,64.5,64.58,31
QAH18,2017-12-12 04:00,12,64.58,64.61,64.34,64.51,31
QAH18,2017-12-12 04:30,12,64.51,64.66,64.51,64.66,19
QAH18,2017-12-12 05:00,12,64.71,64.8,64.68,64.79,38
QAH18,2017-12-12 05:30,12,64.73,64.81,64.68,64.76,59
QAH18,2017-12-12 06:00,12,64.81,64.9,64.74,64.8,43
QAH18,2017-12-12 06:30,12,64.8,64.8,64.75,64.79,13
QAH18,2017-12-12 07:00,12,64.84,64.89,64.65,64.66,47
QAH18,2017-12-12 07:30,12,64.59,64.63,64.42,64.48,200
QAH18,2017-12-12 08:00,12,64.47,64.61,64.12,64.25,288
QAH18,2017-12-12 08:30,12,64.23,64.23,63.71,63.95,197
QAH18,2017-12-12 09:00,12,63.96,64.18,63.68,63.91,181
QAH18,2017-12-12 09:30,12,63.88,64.05,63.79,63.99,68
QAH18,2017-12-12 10:00,12,64,64,63.24,63.28,192
QAH18,2017-12-12 10:30,12,63.32,63.45,62.83,62.94,336
QAH18,2017-12-12 11:00,12,62.91,63.07,62.79,62.9,135
QAH18,2017-12-12 11:30,12,62.94,63.07,62.87,63.02,223
QAH18,2017-12-12 12:00,12,63.03,63.03,62.8,62.91,34
QAH18,2017-12-12 12:30,12,62.87,62.87,62.68,62.7,64
QAH18,2017-12-12 13:00,12,62.71,62.77,62.51,62.74,116
QAH18,2017-12-12 13:30,12,62.76,62.87,62.74,62.87,30
QAH18,2017-12-12 14:00,12,62.86,62.93,62.86,62.92,6
QAH18,2017-12-12 14:30,12,62.92,62.92,62.92,62.92,1
QAH18,2017-12-12 15:00,12,62.91,62.91,62.91,62.91,2
QAH18,2017-12-12 15:30,12,63.21,63.21,63.21,63.21,1
QAH18,2017-12-12 20:00,13,63.27,63.27,63.27,63.27,1
QAH18,2017-12-12 20:30,13,63.3,63.3,63.27,63.27,2
QAH18,2017-12-13 00:00,13,63.25,63.25,63.16,63.16,2
QAH18,2017-12-13 01:30,13,63.31,63.35,63.31,63.35,2
QAH18,2017-12-13 02:00,13,63.42,63.46,63.35,63.35,10
QAH18,2017-12-13 02:30,13,63.39,63.51,63.37,63.42,34
QAH18,2017-12-13 03:00,13,63.42,63.56,63.41,63.53,32
QAH18,2017-12-13 03:30,13,63.57,63.57,63.38,63.41,34
QAH18,2017-12-13 04:00,13,63.42,63.44,63.29,63.29,21
QAH18,2017-12-13 04:30,13,63.28,63.3,63.14,63.3,28
QAH18,2017-12-13 05:00,13,63.31,63.34,63.14,63.14,31
QAH18,2017-12-13 05:30,13,63.14,63.19,63,63,33
QAH18,2017-12-13 06:00,13,63.07,63.2,63.07,63.2,19
QAH18,2017-12-13 06:30,13,63.19,63.29,63.15,63.26,16
QAH18,2017-12-13 07:00,13,63.21,63.29,63.15,63.15,28
QAH18,2017-12-13 07:30,13,63.18,63.4,62.9,62.98,107
QAH18,2017-12-13 08:00,13,62.96,63.04,62.82,62.86,88
QAH18,2017-12-13 08:30,13,62.85,62.85,62.58,62.6,24
QAH18,2017-12-13 09:00,13,62.61,62.63,62.4,62.57,37
QAH18,2017-12-13 09:30,13,62.42,62.72,62.41,62.52,98
QAH18,2017-12-13 10:00,13,62.46,62.46,61.97,62.08,228
QAH18,2017-12-13 10:30,13,62.1,62.14,61.96,62,196
QAH18,2017-12-13 11:00,13,61.97,61.98,61.87,61.9,45
QAH18,2017-12-13 11:30,13,61.92,62.17,61.92,62.13,51
QAH18,2017-12-13 12:00,13,62.06,62.15,62.03,62.1,36
QAH18,2017-12-13 12:30,13,62.07,62.1,61.99,62.03,49
QAH18,2017-12-13 13:00,13,62.03,62.07,61.79,61.79,85
QAH18,2017-12-13 13:30,13,61.78,61.84,61.78,61.83,36
QAH18,2017-12-13 14:00,13,61.85,61.85,61.83,61.83,3
QAH18,2017-12-13 14:30,13,61.83,61.86,61.83,61.86,6
QAH18,2017-12-13 15:00,13,61.88,61.91,61.88,61.91,11
QAH18,2017-12-13 15:30,13,61.94,61.94,61.94,61.94,2
QAH18,2017-12-13 17:00,14,61.82,61.84,61.82,61.84,2
QAH18,2017-12-13 19:00,14,62.1,62.1,62.07,62.07,2
QAH18,2017-12-13 20:00,14,62,62.08,62,62.08,5
QAH18,2017-12-13 21:30,14,62.04,62.04,62.04,62.04,1
QAH18,2017-12-13 23:00,14,62,62,62,62,1
QAH18,2017-12-13 23:30,14,62.01,62.01,62.01,62.01,1
QAH18,2017-12-14 01:00,14,62.03,62.03,62.03,62.03,1
QAH18,2017-12-14 01:30,14,62.07,62.11,62.07,62.11,3
QAH18,2017-12-14 02:00,14,62.19,62.25,62.1,62.19,64
QAH18,2017-12-14 02:30,14,62.19,62.39,62.18,62.36,33
QAH18,2017-12-14 03:00,14,62.34,62.35,62.01,62.01,25
QAH18,2017-12-14 03:30,14,62,62.05,61.82,61.93,53
QAH18,2017-12-14 04:00,14,61.93,61.93,61.78,61.86,219
QAH18,2017-12-14 04:30,14,61.86,61.92,61.86,61.89,16
QAH18,2017-12-14 05:00,14,61.9,61.9,61.84,61.86,9
QAH18,2017-12-14 05:30,14,61.81,61.81,61.47,61.47,75
QAH18,2017-12-14 06:00,14,61.5,61.56,61.49,61.55,9
QAH18,2017-12-14 06:30,14,61.49,61.6,61.47,61.55,23
QAH18,2017-12-14 07:00,14,61.66,61.7,61.66,61.67,13
QAH18,2017-12-14 07:30,14,61.68,61.72,61.55,61.63,41
QAH18,2017-12-14 08:00,14,61.57,61.58,61.5,61.51,23
QAH18,2017-12-14 08:30,14,61.56,62.08,61.56,61.95,114
QAH18,2017-12-14 09:00,14,61.96,62.25,61.95,62.08,64
QAH18,2017-12-14 09:30,14,62.13,62.5,62.13,62.18,80
QAH18,2017-12-14 10:00,14,62.19,62.54,62.06,62.51,119
QAH18,2017-12-14 10:30,14,62.53,62.56,62.18,62.18,108
QAH18,2017-12-14 11:00,14,62.25,62.32,62.17,62.29,39
QAH18,2017-12-14 11:30,14,62.3,62.3,62.2,62.25,31
QAH18,2017-12-14 12:00,14,62.25,62.35,62.2,62.35,23
QAH18,2017-12-14 12:30,14,62.38,62.49,62.34,62.38,46
QAH18,2017-12-14 13:00,14,62.44,62.72,62.39,62.65,110
QAH18,2017-12-14 13:30,14,62.62,62.7,62.62,62.68,24
QAH18,2017-12-14 14:00,14,62.67,62.69,62.64,62.66,73
QAH18,2017-12-14 14:30,14,62.69,62.75,62.69,62.75,12
QAH18,2017-12-14 15:00,14,62.76,62.82,62.76,62.78,10
QAH18,2017-12-14 15:30,14,62.77,62.77,62.77,62.77,1
QAH18,2017-12-14 19:00,15,62.71,62.71,62.71,62.71,1
QAH18,2017-12-14 22:00,15,62.72,62.72,62.72,62.72,3
QAH18,2017-12-14 22:30,15,62.72,62.72,62.72,62.72,7
QAH18,2017-12-14 23:00,15,62.72,62.79,62.72,62.79,3
QAH18,2017-12-14 23:30,15,62.68,62.71,62.68,62.71,2
QAH18,2017-12-15 00:00,15,62.73,62.73,62.73,62.73,2
QAH18,2017-12-15 00:30,15,62.8,62.81,62.8,62.81,2
QAH18,2017-12-15 01:30,15,62.82,62.82,62.82,62.82,2
QAH18,2017-12-15 02:00,15,62.84,62.95,62.84,62.95,23
QAH18,2017-12-15 02:30,15,62.99,63.03,62.91,62.93,36
QAH18,2017-12-15 03:00,15,62.89,62.89,62.71,62.74,33
QAH18,2017-12-15 03:30,15,62.69,62.74,62.62,62.66,66
QAH18,2017-12-15 04:00,15,62.68,62.83,62.68,62.75,12
QAH18,2017-12-15 04:30,15,62.82,62.86,62.73,62.86,22
QAH18,2017-12-15 05:00,15,62.9,62.9,62.82,62.82,5
QAH18,2017-12-15 05:30,15,62.79,62.95,62.76,62.84,30
QAH18,2017-12-15 06:00,15,62.8,62.89,62.8,62.86,20
QAH18,2017-12-15 06:30,15,62.89,62.89,62.66,62.66,34
QAH18,2017-12-15 07:00,15,62.7,62.76,62.69,62.76,8
QAH18,2017-12-15 07:30,15,62.84,62.84,62.82,62.82,14
QAH18,2017-12-15 08:00,15,62.89,63.01,62.89,63.01,39
QAH18,2017-12-15 08:30,15,62.92,62.92,62.7,62.77,40
QAH18,2017-12-15 09:00,15,62.65,62.71,62.54,62.64,137
QAH18,2017-12-15 09:30,15,62.67,62.9,62.52,62.87,43
QAH18,2017-12-15 10:00,15,62.85,62.9,62.69,62.76,123
QAH18,2017-12-15 10:30,15,62.75,62.8,62.65,62.68,106
QAH18,2017-12-15 11:00,15,62.69,62.69,62.52,62.59,68
QAH18,2017-12-15 11:30,15,62.6,62.7,62.55,62.68,46
QAH18,2017-12-15 12:00,15,62.73,62.78,62.67,62.67,65
QAH18,2017-12-15 12:30,15,62.65,62.71,62.6,62.69,25
QAH18,2017-12-15 13:00,15,62.71,62.72,62.6,62.63,45
QAH18,2017-12-15 13:30,15,62.62,62.67,62.6,62.67,46
QAH18,2017-12-15 14:30,15,62.67,62.67,62.66,62.66,2
QAH18,2017-12-15 15:00,15,62.69,62.69,62.66,62.66,6
QAH18,2017-12-15 15:30,15,62.7,62.7,62.69,62.69,7
QAH18,2017-12-17 17:30,18,62.75,62.75,62.75,62.75,1
QAH18,2017-12-17 22:00,18,62.82,62.82,62.82,62.82,2
QAH18,2017-12-17 23:00,18,62.78,62.78,62.76,62.76,2
QAH18,2017-12-17 23:30,18,62.79,62.97,62.79,62.97,41
QAH18,2017-12-18 00:00,18,62.95,62.96,62.91,62.91,6
QAH18,2017-12-18 00:30,18,62.99,62.99,62.96,62.96,2
QAH18,2017-12-18 01:00,18,63,63.01,63,63.01,3
QAH18,2017-12-18 01:30,18,63.05,63.05,63.01,63.01,2
QAH18,2017-12-18 02:00,18,63.07,63.15,63.03,63.14,41
QAH18,2017-12-18 02:30,18,63.1,63.2,63,63.03,29
QAH18,2017-12-18 03:00,18,62.97,63.26,62.97,63.26,46
QAH18,2017-12-18 03:30,18,63.23,63.28,63.23,63.27,12
QAH18,2017-12-18 04:00,18,63.29,63.29,63.19,63.19,21
QAH18,2017-12-18 04:30,18,63.16,63.19,62.97,62.97,34
QAH18,2017-12-18 05:00,18,62.97,62.98,62.96,62.98,10
QAH18,2017-12-18 05:30,18,62.94,62.94,62.84,62.84,22
QAH18,2017-12-18 06:00,18,62.82,62.96,62.82,62.96,26
QAH18,2017-12-18 06:30,18,62.99,63,62.99,63,3
QAH18,2017-12-18 07:00,18,63.05,63.13,63.05,63.08,19
QAH18,2017-12-18 07:30,18,62.97,62.98,62.9,62.94,30
QAH18,2017-12-18 08:00,18,63.05,63.15,62.95,62.95,48
QAH18,2017-12-18 08:30,18,62.92,62.97,62.82,62.97,93
QAH18,2017-12-18 09:00,18,63.04,63.24,63.04,63.24,51
QAH18,2017-12-18 09:30,18,63.23,63.24,62.99,63.24,80
QAH18,2017-12-18 10:00,18,63.24,63.26,63.11,63.12,80
QAH18,2017-12-18 10:30,18,63.08,63.08,62.88,62.96,175
QAH18,2017-12-18 11:00,18,62.95,62.97,62.59,62.6,77
QAH18,2017-12-18 11:30,18,62.62,62.65,62.55,62.65,22
QAH18,2017-12-18 12:00,18,62.64,62.64,62.56,62.62,19
QAH18,2017-12-18 12:30,18,62.62,62.68,62.62,62.64,40
QAH18,2017-12-18 13:00,18,62.7,62.91,62.7,62.9,66
QAH18,2017-12-18 13:30,18,62.91,62.95,62.85,62.87,66
QAH18,2017-12-18 14:00,18,62.85,62.85,62.78,62.83,16
QAH18,2017-12-18 14:30,18,62.82,62.84,62.8,62.82,4
QAH18,2017-12-18 15:00,18,62.84,62.89,62.84,62.87,10
QAH18,2017-12-18 15:30,18,62.87,63.01,62.87,62.95,6
QAH18,2017-12-18 17:00,19,62.82,62.82,62.73,62.73,5
QAH18,2017-12-18 19:30,19,62.8,62.8,62.8,62.8,2
QAH18,2017-12-18 20:00,19,62.8,62.8,62.8,62.8,1
QAH18,2017-12-18 21:00,19,62.96,62.96,62.96,62.96,5
QAH18,2017-12-19 01:00,19,63,63,63,63,1
QAH18,2017-12-19 01:30,19,63.02,63.02,63.02,63.02,1
QAH18,2017-12-19 02:00,19,63.08,63.26,63,63.25,106
QAH18,2017-12-19 02:30,19,63.24,63.26,63.15,63.15,44
QAH18,2017-12-19 03:00,19,63.18,63.18,63.08,63.1,6
QAH18,2017-12-19 03:30,19,63.03,63.11,63.03,63.03,20
QAH18,2017-12-19 04:00,19,63.03,63.18,63.03,63.18,26
QAH18,2017-12-19 04:30,19,63.18,63.21,63.12,63.13,41
QAH18,2017-12-19 05:00,19,63.17,63.25,63.17,63.22,29
QAH18,2017-12-19 05:30,19,63.17,63.17,63.09,63.1,16
QAH18,2017-12-19 06:00,19,63.08,63.17,63.08,63.17,15
QAH18,2017-12-19 06:30,19,63.17,63.22,63.17,63.22,61
QAH18,2017-12-19 07:00,19,63.21,63.27,63.21,63.25,73
QAH18,2017-12-19 07:30,19,63.26,63.27,63.13,63.25,67
QAH18,2017-12-19 08:00,19,63.28,63.37,63.09,63.15,136
QAH18,2017-12-19 08:30,19,63.11,63.15,63.03,63.05,183
QAH18,2017-12-19 09:00,19,63.02,63.34,63.01,63.34,120
QAH18,2017-12-19 09:30,19,63.28,63.3,63.13,63.13,61
QAH18,2017-12-19 10:00,19,63.15,63.15,63.02,63.03,56
QAH18,2017-12-19 10:30,19,63.03,63.19,62.98,63.16,167
QAH18,2017-12-19 11:00,19,63.17,63.22,63.09,63.22,74
QAH18,2017-12-19 11:30,19,63.25,63.25,63.19,63.19,40
QAH18,2017-12-19 12:00,19,63.25,63.3,63.23,63.27,47
QAH18,2017-12-19 12:30,19,63.29,63.29,63.27,63.27,2
QAH18,2017-12-19 13:00,19,63.3,63.41,63.22,63.4,215
QAH18,2017-12-19 13:30,19,63.37,63.37,63.36,63.36,18
QAH18,2017-12-19 14:00,19,63.36,63.39,63.32,63.32,6
QAH18,2017-12-19 14:30,19,63.34,63.34,63.34,63.34,1
QAH18,2017-12-19 15:00,19,63.35,63.36,63.35,63.36,6
QAH18,2017-12-19 15:30,19,63.37,63.5,63.37,63.38,13
QAH18,2017-12-19 18:00,20,63.39,63.39,63.39,63.39,3
QAH18,2017-12-19 21:00,20,63.49,63.49,63.49,63.49,1
QAH18,2017-12-19 23:00,20,63.5,63.5,63.5,63.5,1
QAH18,2017-12-20 00:30,20,63.51,63.51,63.51,63.51,2
QAH18,2017-12-20 02:00,20,63.6,63.65,63.53,63.57,44
QAH18,2017-12-20 02:30,20,63.51,63.51,63.38,63.38,29
QAH18,2017-12-20 03:00,20,63.42,63.5,63.42,63.42,33
QAH18,2017-12-20 03:30,20,63.41,63.43,63.32,63.43,53
QAH18,2017-12-20 04:00,20,63.43,63.48,63.36,63.48,52
QAH18,2017-12-20 04:30,20,63.45,63.49,63.45,63.47,16
QAH18,2017-12-20 05:00,20,63.43,63.47,63.42,63.43,20
QAH18,2017-12-20 05:30,20,63.48,63.5,63.47,63.5,17
QAH18,2017-12-20 06:00,20,63.53,63.54,63.48,63.51,24
QAH18,2017-12-20 06:30,20,63.51,63.56,63.51,63.54,20
QAH18,2017-12-20 07:00,20,63.52,63.59,63.52,63.56,18
QAH18,2017-12-20 07:30,20,63.6,63.81,63.6,63.77,69
QAH18,2017-12-20 08:00,20,63.77,63.77,63.68,63.7,65
QAH18,2017-12-20 08:30,20,63.68,63.72,63.62,63.63,45
QAH18,2017-12-20 09:00,20,63.61,63.63,63.48,63.58,151
QAH18,2017-12-20 09:30,20,63.61,63.66,63.38,63.66,278
QAH18,2017-12-20 10:00,20,63.72,63.98,63.72,63.97,274
QAH18,2017-12-20 10:30,20,63.97,64,63.75,63.75,154
QAH18,2017-12-20 11:00,20,63.74,63.85,63.73,63.85,31
QAH18,2017-12-20 11:30,20,63.85,63.85,63.78,63.84,52
QAH18,2017-12-20 12:00,20,63.84,63.93,63.84,63.93,21
QAH18,2017-12-20 12:30,20,63.91,64,63.91,64,22
QAH18,2017-12-20 13:00,20,64,64.14,63.97,64.12,84
QAH18,2017-12-20 13:30,20,64.07,64.14,64.07,64.1,43
QAH18,2017-12-20 14:00,20,64.14,64.14,64.08,64.08,8
QAH18,2017-12-20 14:30,20,64.1,64.1,64.1,64.1,1
QAH18,2017-12-20 15:00,20,64.07,64.07,64.07,64.07,2
QAH18,2017-12-20 15:30,20,64.08,64.08,64.08,64.08,4
QAH18,2017-12-20 18:00,21,64.01,64.01,64.01,64.01,1
QAH18,2017-12-20 19:00,21,64.1,64.1,64.04,64.04,3
QAH18,2017-12-20 19:30,21,64.02,64.02,63.99,63.99,2
QAH18,2017-12-20 21:00,21,64.01,64.01,64.01,64.01,1
QAH18,2017-12-20 21:30,21,63.97,63.97,63.95,63.95,6
QAH18,2017-12-20 22:30,21,63.94,63.94,63.94,63.94,1
QAH18,2017-12-21 00:30,21,64.03,64.1,64.03,64.08,22
QAH18,2017-12-21 01:00,21,64.07,64.09,64.07,64.08,11
QAH18,2017-12-21 01:30,21,64.1,64.16,64.1,64.16,14
QAH18,2017-12-21 02:00,21,64.17,64.22,64.04,64.19,50
QAH18,2017-12-21 02:30,21,64.19,64.19,64.05,64.05,33
QAH18,2017-12-21 03:00,21,64.03,64.03,63.82,63.9,46
QAH18,2017-12-21 03:30,21,63.96,63.96,63.85,63.89,26
QAH18,2017-12-21 04:00,21,63.93,63.99,63.93,63.96,5
QAH18,2017-12-21 04:30,21,64.08,64.08,63.88,63.88,31
QAH18,2017-12-21 05:00,21,63.88,64.02,63.82,64.01,57
QAH18,2017-12-21 05:30,21,64.02,64.08,64.02,64.04,39
QAH18,2017-12-21 06:00,21,64.03,64.04,63.98,64.04,29
QAH18,2017-12-21 06:30,21,64.07,64.07,63.93,63.93,22
QAH18,2017-12-21 07:00,21,63.91,63.92,63.79,63.84,53
QAH18,2017-12-21 07:30,21,63.89,63.96,63.83,63.88,31
QAH18,2017-12-21 08:00,21,63.94,64.01,63.83,63.91,55
QAH18,2017-12-21 08:30,21,63.88,63.91,63.83,63.91,44
QAH18,2017-12-21 09:00,21,63.91,63.93,63.8,63.92,42
QAH18,2017-12-21 09:30,21,63.9,64.23,63.9,64.18,134
QAH18,2017-12-21 10:00,21,64.2,64.3,64.12,64.12,83
QAH18,2017-12-21 10:30,21,64.13,64.21,64.04,64.21,83
QAH18,2017-12-21 11:00,21,64.22,64.31,64.21,64.23,70
QAH18,2017-12-21 11:30,21,64.24,64.32,64.17,64.2,54
QAH18,2017-12-21 12:00,21,64.14,64.2,64.14,64.2,24
QAH18,2017-12-21 12:30,21,64.21,64.35,64.21,64.35,53
QAH18,2017-12-21 13:00,21,64.37,64.44,64.32,64.43,84
QAH18,2017-12-21 13:30,21,64.42,64.42,64.27,64.28,72
QAH18,2017-12-21 14:00,21,64.3,64.3,64.24,64.24,12
QAH18,2017-12-21 14:30,21,64.29,64.29,64.29,64.29,5
QAH18,2017-12-21 15:00,21,64.31,64.31,64.24,64.24,4
QAH18,2017-12-21 15:30,21,64.28,64.3,64.28,64.3,6
QAH18,2017-12-21 19:30,22,64.18,64.21,64.18,64.21,3
QAH18,2017-12-21 20:00,22,64.22,64.24,64.22,64.23,6
QAH18,2017-12-21 20:30,22,64.23,64.23,64.23,64.23,1
QAH18,2017-12-21 21:00,22,64.25,64.32,64.25,64.32,17
QAH18,2017-12-21 21:30,22,64.33,64.35,64.33,64.35,2
QAH18,2017-12-21 22:00,22,64.37,64.45,64.37,64.45,7
QAH18,2017-12-21 22:30,22,64.35,64.35,64.3,64.32,13
QAH18,2017-12-21 23:00,22,64.27,64.27,64.27,64.27,12
QAH18,2017-12-21 23:30,22,64.29,64.29,64.29,64.29,1
QAH18,2017-12-22 01:00,22,64.3,64.31,64.25,64.31,6
QAH18,2017-12-22 01:30,22,64.32,64.37,64.31,64.33,18
QAH18,2017-12-22 02:00,22,64.31,64.31,64.23,64.23,81
QAH18,2017-12-22 02:30,22,64.21,64.29,64.2,64.24,26
QAH18,2017-12-22 03:00,22,64.24,64.25,64.16,64.25,14
QAH18,2017-12-22 03:30,22,64.26,64.27,64.17,64.21,30
QAH18,2017-12-22 04:00,22,64.23,64.24,64.14,64.24,22
QAH18,2017-12-22 04:30,22,64.25,64.31,64.16,64.16,52
QAH18,2017-12-22 05:00,22,64.14,64.18,64.12,64.12,39
QAH18,2017-12-22 05:30,22,64.18,64.22,64.18,64.18,36
QAH18,2017-12-22 06:00,22,64.19,64.25,64.03,64.08,78
QAH18,2017-12-22 06:30,22,64.06,64.08,63.91,63.95,80
QAH18,2017-12-22 07:00,22,63.99,64.13,63.97,64.13,68
QAH18,2017-12-22 07:30,22,64.1,64.18,64.07,64.18,74
QAH18,2017-12-22 08:00,22,64.2,64.28,64.09,64.11,107
QAH18,2017-12-22 08:30,22,64.11,64.28,64.06,64.28,54
QAH18,2017-12-22 09:00,22,64.24,64.35,64.22,64.28,60
QAH18,2017-12-22 09:30,22,64.3,64.38,64.13,64.15,161
QAH18,2017-12-22 10:00,22,64.13,64.38,64.13,64.38,51
QAH18,2017-12-22 10:30,22,64.36,64.5,64.36,64.46,107
QAH18,2017-12-22 11:00,22,64.48,64.53,64.43,64.46,53
QAH18,2017-12-22 11:30,22,64.47,64.51,64.47,64.51,22
QAH18,2017-12-22 12:00,22,64.53,64.75,64.53,64.74,111
QAH18,2017-12-22 12:30,22,64.73,64.74,64.68,64.7,59
QAH18,2017-12-22 13:00,22,64.65,64.65,64.49,64.49,39
QAH18,2017-12-22 13:30,22,64.46,64.53,64.46,64.53,17
QAH18,2017-12-22 14:00,22,64.52,64.6,64.52,64.6,17
QAH18,2017-12-22 14:30,22,64.62,64.62,64.62,64.62,1
QAH18,2017-12-22 15:00,22,64.61,64.61,64.58,64.58,3
QAH18,2017-12-25 17:00,26,64.78,64.78,64.71,64.71,2
QAH18,2017-12-25 17:30,26,64.82,64.82,64.82,64.82,2
QAH18,2017-12-25 18:30,26,64.78,64.78,64.74,64.75,16
QAH18,2017-12-25 19:30,26,64.77,64.77,64.77,64.77,4
QAH18,2017-12-25 20:00,26,64.78,64.78,64.73,64.73,2
QAH18,2017-12-25 20:30,26,64.75,64.75,64.75,64.75,1
QAH18,2017-12-25 22:30,26,64.74,64.74,64.74,64.74,2
QAH18,2017-12-25 23:00,26,64.75,64.75,64.75,64.75,2
QAH18,2017-12-25 23:30,26,64.75,64.77,64.75,64.77,10
QAH18,2017-12-26 00:00,26,64.76,64.76,64.74,64.74,19
QAH18,2017-12-26 01:30,26,64.72,64.76,64.72,64.76,12
QAH18,2017-12-26 02:00,26,64.76,64.82,64.73,64.75,17
QAH18,2017-12-26 02:30,26,64.71,64.71,64.56,64.59,20
QAH18,2017-12-26 03:00,26,64.61,64.64,64.53,64.56,11
QAH18,2017-12-26 03:30,26,64.59,64.63,64.53,64.58,7
QAH18,2017-12-26 04:00,26,64.61,64.66,64.59,64.66,11
QAH18,2017-12-26 04:30,26,64.66,64.7,64.64,64.64,38
QAH18,2017-12-26 05:00,26,64.64,64.67,64.57,64.57,29
QAH18,2017-12-26 05:30,26,64.57,64.63,64.57,64.61,8
QAH18,2017-12-26 06:00,26,64.56,64.64,64.48,64.63,26
QAH18,2017-12-26 06:30,26,64.64,64.66,64.53,64.58,30
QAH18,2017-12-26 07:00,26,64.65,64.76,64.65,64.75,35
QAH18,2017-12-26 07:30,26,64.76,64.9,64.73,64.79,111
QAH18,2017-12-26 08:00,26,64.82,65.02,64.82,64.96,136
QAH18,2017-12-26 08:30,26,64.99,65,64.86,64.89,131
QAH18,2017-12-26 09:00,26,64.92,65.38,64.91,65.37,417
QAH18,2017-12-26 09:30,26,65.38,65.95,65.38,65.87,628
QAH18,2017-12-26 10:00,26,65.92,66.2,65.81,66.19,368
QAH18,2017-12-26 10:30,26,66.21,66.35,66.16,66.28,258
QAH18,2017-12-26 11:00,26,66.28,66.29,66.13,66.18,180
QAH18,2017-12-26 11:30,26,66.16,66.24,66.11,66.22,116
QAH18,2017-12-26 12:00,26,66.19,66.32,66.19,66.24,101
QAH18,2017-12-26 12:30,26,66.25,66.44,66.21,66.35,119
QAH18,2017-12-26 13:00,26,66.36,66.52,66.36,66.43,285
QAH18,2017-12-26 13:30,26,66.41,66.41,66.33,66.37,129
QAH18,2017-12-26 14:00,26,66.36,66.37,66.24,66.24,58
QAH18,2017-12-26 14:30,26,66.25,66.25,66.19,66.19,22
QAH18,2017-12-26 15:00,26,66.21,66.21,66.21,66.21,1
QAH18,2017-12-26 15:30,26,66.19,66.29,66.17,66.29,12
QAH18,2017-12-26 17:00,27,66.29,66.29,66.29,66.29,2
QAH18,2017-12-26 17:30,27,66.29,66.31,66.29,66.3,6
QAH18,2017-12-26 18:30,27,66.25,66.25,66.21,66.21,4
QAH18,2017-12-26 19:00,27,66.15,66.15,66.11,66.14,4
QAH18,2017-12-26 19:30,27,66.1,66.12,66.08,66.12,5
QAH18,2017-12-26 20:30,27,66.12,66.14,66.12,66.14,5
QAH18,2017-12-26 21:00,27,66.12,66.12,66.12,66.12,2
QAH18,2017-12-26 22:00,27,66.13,66.13,66.13,66.13,1
QAH18,2017-12-26 22:30,27,66.14,66.18,66.14,66.18,6
QAH18,2017-12-26 23:00,27,66.16,66.16,66.16,66.16,5
QAH18,2017-12-26 23:30,27,66.13,66.13,66.11,66.11,3
QAH18,2017-12-27 00:00,27,66.11,66.11,66.11,66.11,1
QAH18,2017-12-27 00:30,27,66.14,66.14,66.09,66.1,8
QAH18,2017-12-27 01:00,27,66.1,66.2,66.1,66.2,20
QAH18,2017-12-27 01:30,27,66.22,66.31,66.2,66.3,56
QAH18,2017-12-27 02:00,27,66.3,66.36,66.21,66.21,139
QAH18,2017-12-27 02:30,27,66.22,66.22,66.01,66.06,210
QAH18,2017-12-27 03:00,27,66,66,65.64,65.74,362
QAH18,2017-12-27 03:30,27,65.76,65.8,65.71,65.8,137
QAH18,2017-12-27 04:00,27,65.77,65.77,65.61,65.64,138
QAH18,2017-12-27 04:30,27,65.69,65.79,65.66,65.74,171
QAH18,2017-12-27 05:00,27,65.75,65.75,65.66,65.67,58
QAH18,2017-12-27 05:30,27,65.66,65.68,65.47,65.53,159
QAH18,2017-12-27 06:00,27,65.54,65.68,65.51,65.6,61
QAH18,2017-12-27 06:30,27,65.61,65.68,65.57,65.62,69
QAH18,2017-12-27 07:00,27,65.67,65.79,65.67,65.68,93
QAH18,2017-12-27 07:30,27,65.68,65.83,65.68,65.76,115
QAH18,2017-12-27 08:00,27,65.72,66.03,65.72,66.01,343
QAH18,2017-12-27 08:30,27,65.99,66.1,65.83,66.09,260
QAH18,2017-12-27 09:00,27,66.1,66.23,66.07,66.07,349
QAH18,2017-12-27 09:30,27,66.06,66.14,65.94,66.03,385
QAH18,2017-12-27 10:00,27,66.03,66.16,65.77,65.78,881
QAH18,2017-12-27 10:30,27,65.81,65.82,65.67,65.73,376
QAH18,2017-12-27 11:00,27,65.73,65.89,65.73,65.86,150
QAH18,2017-12-27 11:30,27,65.85,65.92,65.85,65.85,90
QAH18,2017-12-27 12:00,27,65.88,65.95,65.86,65.91,100
QAH18,2017-12-27 12:30,27,65.94,66,65.9,65.95,53
QAH18,2017-12-27 13:00,27,65.94,66.05,65.87,65.99,316
QAH18,2017-12-27 13:30,27,65.99,65.99,65.9,65.92,91
QAH18,2017-12-27 14:00,27,65.91,65.91,65.86,65.86,19
QAH18,2017-12-27 14:30,27,65.85,65.95,65.84,65.95,198
QAH18,2017-12-27 15:00,27,65.97,65.97,65.83,65.83,25
QAH18,2017-12-27 15:30,27,65.84,65.86,65.81,65.86,36
QAH18,2017-12-27 17:30,28,65.88,65.88,65.88,65.88,1
QAH18,2017-12-27 18:00,28,65.9,65.9,65.9,65.9,1
QAH18,2017-12-27 19:00,28,65.97,66,65.97,66,3
QAH18,2017-12-27 19:30,28,66.01,66.01,66.01,66.01,1
QAH18,2017-12-27 20:00,28,66.05,66.14,66.05,66.14,5
QAH18,2017-12-27 20:30,28,66.11,66.11,66.11,66.11,2
QAH18,2017-12-27 21:00,28,66.09,66.09,66.02,66.03,12
QAH18,2017-12-27 21:30,28,66.01,66.01,66.01,66.01,1
QAH18,2017-12-27 23:00,28,66.06,66.06,66.04,66.04,12
QAH18,2017-12-27 23:30,28,66.12,66.12,66.12,66.12,1
QAH18,2017-12-28 00:00,28,66.17,66.17,66.15,66.15,102
QAH18,2017-12-28 00:30,28,66.16,66.16,66.1,66.14,9
QAH18,2017-12-28 01:00,28,66.17,66.19,66.16,66.18,14
QAH18,2017-12-28 01:30,28,66.17,66.31,66.17,66.31,32
QAH18,2017-12-28 02:00,28,66.28,66.32,66.18,66.2,112
QAH18,2017-12-28 02:30,28,66.19,66.23,66.13,66.15,140
QAH18,2017-12-28 03:00,28,66.18,66.23,66.15,66.2,119
QAH18,2017-12-28 03:30,28,66.2,66.25,66.08,66.1,157
QAH18,2017-12-28 04:00,28,66.12,66.21,66.11,66.11,85
QAH18,2017-12-28 04:30,28,66.11,66.14,66.01,66.04,146
QAH18,2017-12-28 05:00,28,66.03,66.05,65.92,65.93,111
QAH18,2017-12-28 05:30,28,65.95,65.97,65.84,65.87,114
QAH18,2017-12-28 06:00,28,65.88,65.91,65.81,65.85,149
QAH18,2017-12-28 06:30,28,65.85,65.99,65.78,65.94,120
QAH18,2017-12-28 07:00,28,65.91,66.05,65.88,65.98,174
QAH18,2017-12-28 07:30,28,65.96,66.04,65.95,65.97,97
QAH18,2017-12-28 08:00,28,65.94,66.1,65.94,66.03,130
QAH18,2017-12-28 08:30,28,66.04,66.04,65.88,65.93,298
QAH18,2017-12-28 09:00,28,65.92,66.03,65.86,65.88,247
QAH18,2017-12-28 09:30,28,65.89,65.98,65.89,65.92,166
QAH18,2017-12-28 10:00,28,65.98,66.06,65.73,65.91,986
QAH18,2017-12-28 10:30,28,65.91,65.93,65.77,65.85,312
QAH18,2017-12-28 11:00,28,65.86,65.9,65.83,65.88,279
QAH18,2017-12-28 11:30,28,65.88,65.9,65.8,65.85,226
QAH18,2017-12-28 12:00,28,65.88,65.95,65.83,65.85,180
QAH18,2017-12-28 12:30,28,65.84,66,65.84,65.98,146
QAH18,2017-12-28 13:00,28,65.99,66.17,65.98,66.15,635
QAH18,2017-12-28 13:30,28,66.16,66.23,66.16,66.16,130
QAH18,2017-12-28 14:00,28,66.18,66.24,66.18,66.21,32
QAH18,2017-12-28 14:30,28,66.23,66.24,66.2,66.21,32
QAH18,2017-12-28 15:00,28,66.21,66.21,66.18,66.19,4
QAH18,2017-12-28 17:00,29,66.12,66.13,66.12,66.13,2
QAH18,2017-12-28 18:30,29,66.14,66.14,66.14,66.14,1
QAH18,2017-12-28 19:00,29,66.2,66.32,66.2,66.32,9
QAH18,2017-12-28 19:30,29,66.3,66.51,66.3,66.51,16
QAH18,2017-12-28 20:00,29,66.49,66.5,66.49,66.5,7
QAH18,2017-12-28 20:30,29,66.53,66.64,66.49,66.49,35
QAH18,2017-12-28 21:00,29,66.43,66.45,66.43,66.45,2
QAH18,2017-12-28 21:30,29,66.51,66.52,66.5,66.52,6
QAH18,2017-12-28 22:00,29,66.52,66.59,66.52,66.55,53
QAH18,2017-12-28 22:30,29,66.53,66.59,66.48,66.59,10
QAH18,2017-12-28 23:00,29,66.6,66.6,66.6,66.6,1
QAH18,2017-12-28 23:30,29,66.62,66.62,66.62,66.62,1
QAH18,2017-12-29 00:00,29,66.59,66.6,66.58,66.58,15
QAH18,2017-12-29 00:30,29,66.6,66.6,66.55,66.59,22
QAH18,2017-12-29 01:00,29,66.56,66.56,66.52,66.56,10
QAH18,2017-12-29 01:30,29,66.57,66.62,66.57,66.6,16
QAH18,2017-12-29 02:00,29,66.58,66.68,66.44,66.46,129
QAH18,2017-12-29 02:30,29,66.46,66.5,66.34,66.37,113
QAH18,2017-12-29 03:00,29,66.39,66.44,66.31,66.39,80
QAH18,2017-12-29 03:30,29,66.39,66.42,66.32,66.37,41
QAH18,2017-12-29 04:00,29,66.38,66.46,66.38,66.45,20
QAH18,2017-12-29 04:30,29,66.41,66.49,66.39,66.47,31
QAH18,2017-12-29 05:00,29,66.49,66.5,66.41,66.44,34
QAH18,2017-12-29 05:30,29,66.42,66.43,66.32,66.34,50
QAH18,2017-12-29 06:00,29,66.38,66.41,66.3,66.32,219
QAH18,2017-12-29 06:30,29,66.32,66.32,66.23,66.26,177
QAH18,2017-12-29 07:00,29,66.24,66.37,66.23,66.35,149
QAH18,2017-12-29 07:30,29,66.39,66.46,66.31,66.43,105
QAH18,2017-12-29 08:00,29,66.44,66.48,66.35,66.42,126
QAH18,2017-12-29 08:30,29,66.49,66.56,66.27,66.32,175
QAH18,2017-12-29 09:00,29,66.31,66.5,66.27,66.49,182
QAH18,2017-12-29 09:30,29,66.5,66.59,66.43,66.47,213
QAH18,2017-12-29 10:00,29,66.46,66.54,66.41,66.52,175
QAH18,2017-12-29 10:30,29,66.52,66.75,66.48,66.69,277
QAH18,2017-12-29 11:00,29,66.7,66.95,66.67,66.94,289
QAH18,2017-12-29 11:30,29,66.88,66.9,66.79,66.81,105
QAH18,2017-12-29 12:00,29,66.83,66.83,66.65,66.72,169
QAH18,2017-12-29 12:30,29,66.71,66.83,66.66,66.82,267
QAH18,2017-12-29 13:00,29,66.82,66.96,66.79,66.81,540
QAH18,2017-12-29 13:30,29,66.76,66.76,66.57,66.63,146
QAH18,2017-12-29 14:00,29,66.61,66.64,66.58,66.61,23
QAH18,2017-12-29 14:30,29,66.59,66.63,66.55,66.55,19
QAH18,2017-12-29 15:00,29,66.49,66.55,66.48,66.48,15
QAH18,2017-12-29 15:30,29,66.46,66.52,66.46,66.52,6
QAH18,2018-01-01 17:00,2,66.42,66.87,66.42,66.75,57
QAH18,2018-01-01 17:30,2,66.74,66.74,66.68,66.74,30
QAH18,2018-01-01 18:00,2,66.74,66.74,66.7,66.7,4
QAH18,2018-01-01 18:30,2,66.74,66.74,66.6,66.61,7
QAH18,2018-01-01 19:00,2,66.65,66.8,66.65,66.79,43
QAH18,2018-01-01 19:30,2,66.91,67.2,66.91,67.14,63
QAH18,2018-01-01 20:00,2,67.15,67.27,67.14,67.24,48
QAH18,2018-01-01 20:30,2,67.22,67.23,67.14,67.14,11
QAH18,2018-01-01 21:00,2,67.11,67.11,67.11,67.11,2
QAH18,2018-01-01 22:00,2,67.08,67.12,67.08,67.11,13
QAH18,2018-01-01 23:00,2,67.11,67.13,67.07,67.07,12
QAH18,2018-01-01 23:30,2,67.1,67.13,67.1,67.11,21
QAH18,2018-01-02 00:00,2,67.11,67.15,67.1,67.15,19
QAH18,2018-01-02 00:30,2,67.16,67.19,67.15,67.19,18
QAH18,2018-01-02 01:00,2,67.16,67.28,67.13,67.22,103
QAH18,2018-01-02 01:30,2,67.23,67.25,67.13,67.15,78
QAH18,2018-01-02 02:00,2,67.12,67.12,66.85,66.85,150
QAH18,2018-01-02 02:30,2,66.86,67.05,66.85,66.9,304
QAH18,2018-01-02 03:00,2,66.9,66.94,66.8,66.83,91
QAH18,2018-01-02 03:30,2,66.86,66.9,66.67,66.74,156
QAH18,2018-01-02 04:00,2,66.74,66.79,66.69,66.78,56
QAH18,2018-01-02 04:30,2,66.8,66.84,66.63,66.65,123
QAH18,2018-01-02 05:00,2,66.67,66.73,66.56,66.66,59
QAH18,2018-01-02 05:30,2,66.66,66.96,66.66,66.9,188
QAH18,2018-01-02 06:00,2,66.89,66.94,66.8,66.93,90
QAH18,2018-01-02 06:30,2,66.92,66.94,66.84,66.93,98
QAH18,2018-01-02 07:00,2,66.93,66.97,66.66,66.7,165
QAH18,2018-01-02 07:30,2,66.69,66.74,66.62,66.69,101
QAH18,2018-01-02 08:00,2,66.7,66.91,66.7,66.78,255
QAH18,2018-01-02 08:30,2,66.81,66.91,66.52,66.58,708
QAH18,2018-01-02 09:00,2,66.63,66.78,66.45,66.54,269
QAH18,2018-01-02 09:30,2,66.53,66.58,66.38,66.53,396
QAH18,2018-01-02 10:00,2,66.52,66.54,66.27,66.28,620
QAH18,2018-01-02 10:30,2,66.28,66.46,66.23,66.38,425
QAH18,2018-01-02 11:00,2,66.4,66.52,66.33,66.51,178
QAH18,2018-01-02 11:30,2,66.5,66.55,66.42,66.44,184
QAH18,2018-01-02 12:00,2,66.46,66.48,66.37,66.38,115
QAH18,2018-01-02 12:30,2,66.38,66.44,66.38,66.43,103
QAH18,2018-01-02 13:00,2,66.44,66.59,66.43,66.59,230
QAH18,2018-01-02 13:30,2,66.59,66.61,66.5,66.5,118
QAH18,2018-01-02 14:00,2,66.51,66.6,66.51,66.58,11
QAH18,2018-01-02 14:30,2,66.59,66.6,66.55,66.56,29
QAH18,2018-01-02 15:00,2,66.53,66.57,66.52,66.52,11
QAH18,2018-01-02 15:30,2,66.54,66.55,66.48,66.49,23
QAH18,2018-01-02 17:00,3,66.49,66.51,66.49,66.51,4
QAH18,2018-01-02 17:30,3,66.6,66.6,66.6,66.6,3
QAH18,2018-01-02 18:00,3,66.55,66.55,66.52,66.52,56
QAH18,2018-01-02 18:30,3,66.51,66.52,66.5,66.5,15
QAH18,2018-01-02 19:00,3,66.53,66.59,66.48,66.56,35
QAH18,2018-01-02 19:30,3,66.58,66.58,66.54,66.58,11
QAH18,2018-01-02 20:00,3,66.58,66.58,66.58,66.58,2
QAH18,2018-01-02 20:30,3,66.58,66.58,66.55,66.55,5
QAH18,2018-01-02 21:00,3,66.52,66.53,66.51,66.51,22
QAH18,2018-01-02 21:30,3,66.51,66.51,66.51,66.51,1
QAH18,2018-01-02 23:00,3,66.53,66.56,66.53,66.56,3
QAH18,2018-01-02 23:30,3,66.57,66.57,66.56,66.57,28
QAH18,2018-01-03 00:30,3,66.55,66.55,66.55,66.55,1
QAH18,2018-01-03 01:00,3,66.56,66.56,66.43,66.43,14
QAH18,2018-01-03 01:30,3,66.45,66.5,66.41,66.42,39
QAH18,2018-01-03 02:00,3,66.42,66.58,66.4,66.57,201
QAH18,2018-01-03 02:30,3,66.56,66.64,66.47,66.5,262
QAH18,2018-01-03 03:00,3,66.47,66.65,66.47,66.63,141
QAH18,2018-01-03 03:30,3,66.61,66.82,66.61,66.75,221
QAH18,2018-01-03 04:00,3,66.77,66.78,66.68,66.68,103
QAH18,2018-01-03 04:30,3,66.66,66.73,66.61,66.72,72
QAH18,2018-01-03 05:00,3,66.72,66.8,66.71,66.75,97
QAH18,2018-01-03 05:30,3,66.75,66.91,66.75,66.9,127
QAH18,2018-01-03 06:00,3,66.88,67.07,66.85,67.01,533
QAH18,2018-01-03 06:30,3,66.99,67.02,66.92,66.94,135
QAH18,2018-01-03 07:00,3,66.98,67.09,66.95,67.03,160
QAH18,2018-01-03 07:30,3,67,67.03,66.95,66.99,47
QAH18,2018-01-03 08:00,3,67.01,67.12,67.01,67.06,355
QAH18,2018-01-03 08:30,3,67.05,67.26,67.05,67.2,386
QAH18,2018-01-03 09:00,3,67.18,67.43,67.13,67.37,580
QAH18,2018-01-03 09:30,3,67.4,67.61,67.4,67.56,860
QAH18,2018-01-03 10:00,3,67.55,67.55,67.3,67.43,980
QAH18,2018-01-03 10:30,3,67.41,67.63,67.37,67.6,385
QAH18,2018-01-03 11:00,3,67.61,67.73,67.5,67.51,454
QAH18,2018-01-03 11:30,3,67.55,67.64,67.53,67.62,222
QAH18,2018-01-03 12:00,3,67.62,67.79,67.62,67.68,210
QAH18,2018-01-03 12:30,3,67.71,67.82,67.71,67.8,122
QAH18,2018-01-03 13:00,3,67.8,67.87,67.67,67.83,383
QAH18,2018-01-03 13:30,3,67.84,67.92,67.79,67.79,274
QAH18,2018-01-03 14:00,3,67.8,67.88,67.8,67.85,45
QAH18,2018-01-03 14:30,3,67.83,67.91,67.83,67.87,17
QAH18,2018-01-03 15:00,3,67.87,67.9,67.85,67.86,32
QAH18,2018-01-03 15:30,3,67.85,68.01,67.85,67.98,34
QAH18,2018-01-03 17:00,4,68,68.02,67.94,67.94,7
QAH18,2018-01-03 17:30,4,67.9,67.9,67.9,67.9,1
QAH18,2018-01-03 18:00,4,67.89,67.91,67.89,67.91,6
QAH18,2018-01-03 18:30,4,67.92,67.92,67.89,67.89,9
QAH18,2018-01-03 19:00,4,67.83,67.87,67.79,67.84,26
QAH18,2018-01-03 19:30,4,67.85,67.89,67.85,67.85,8
QAH18,2018-01-03 20:00,4,67.87,67.96,67.87,67.94,13
QAH18,2018-01-03 20:30,4,67.92,67.92,67.9,67.91,13
QAH18,2018-01-03 21:30,4,67.92,67.92,67.92,67.92,2
QAH18,2018-01-03 22:00,4,67.98,67.99,67.97,67.99,4
QAH18,2018-01-03 22:30,4,68.02,68.13,68.02,68.1,64
QAH18,2018-01-03 23:00,4,68.09,68.14,68.09,68.12,10
QAH18,2018-01-03 23:30,4,68.13,68.15,68.12,68.14,17
QAH18,2018-01-04 00:00,4,68.18,68.18,68.11,68.11,14
QAH18,2018-01-04 00:30,4,68.15,68.17,68.14,68.14,10
QAH18,2018-01-04 01:00,4,68.14,68.15,68.09,68.1,64
QAH18,2018-01-04 01:30,4,68.09,68.26,68.09,68.2,93
QAH18,2018-01-04 02:00,4,68.22,68.22,67.93,67.94,223
QAH18,2018-01-04 02:30,4,67.94,68.1,67.93,68.01,272
QAH18,2018-01-04 03:00,4,68,68,67.9,67.98,143
QAH18,2018-01-04 03:30,4,67.98,68.06,67.92,67.92,168
QAH18,2018-01-04 04:00,4,67.91,67.91,67.81,67.82,212
QAH18,2018-01-04 04:30,4,67.83,67.84,67.73,67.73,257
QAH18,2018-01-04 05:00,4,67.73,67.79,67.66,67.72,275
QAH18,2018-01-04 05:30,4,67.72,67.84,67.71,67.83,136
QAH18,2018-01-04 06:00,4,67.85,67.9,67.8,67.87,114
QAH18,2018-01-04 06:30,4,67.86,67.97,67.81,67.83,92
QAH18,2018-01-04 07:00,4,67.82,67.86,67.79,67.83,112
QAH18,2018-01-04 07:30,4,67.83,67.87,67.69,67.74,168
QAH18,2018-01-04 08:00,4,67.73,67.94,67.73,67.83,442
QAH18,2018-01-04 08:30,4,67.83,67.92,67.69,67.7,278
QAH18,2018-01-04 09:00,4,67.72,67.75,67.63,67.67,321
QAH18,2018-01-04 09:30,4,67.66,67.9,67.66,67.82,379
QAH18,2018-01-04 10:00,4,67.79,68.07,67.53,67.95,1343
QAH18,2018-01-04 10:30,4,67.96,68.02,67.8,67.93,527
QAH18,2018-01-04 11:00,4,67.93,68.06,67.93,68.04,156
QAH18,2018-01-04 11:30,4,68.07,68.07,67.84,67.84,222
QAH18,2018-01-04 12:00,4,67.88,67.93,67.87,67.87,204
QAH18,2018-01-04 12:30,4,67.91,68.02,67.88,68.02,210
QAH18,2018-01-04 13:00,4,68.01,68.11,67.98,68.05,272
QAH18,2018-01-04 13:30,4,68.01,68.01,67.94,67.95,63
QAH18,2018-01-04 14:00,4,67.94,67.99,67.91,67.97,39
QAH18,2018-01-04 14:30,4,67.99,67.99,67.92,67.93,28
QAH18,2018-01-04 15:00,4,67.98,67.98,67.95,67.95,16
QAH18,2018-01-04 15:30,4,67.98,68.01,67.97,67.97,8
QAH18,2018-01-04 17:00,5,68.06,68.06,67.86,67.97,16
QAH18,2018-01-04 18:00,5,67.99,67.99,67.99,67.99,3
QAH18,2018-01-04 18:30,5,68,68,67.98,67.98,4
QAH18,2018-01-04 19:00,5,68,68.09,68,68.07,30
QAH18,2018-01-04 19:30,5,68.04,68.05,68.04,68.05,4
QAH18,2018-01-04 20:00,5,68.02,68.03,68.02,68.03,3
QAH18,2018-01-04 20:30,5,68.03,68.03,68.03,68.03,1
QAH18,2018-01-04 21:00,5,67.95,67.95,67.95,67.95,2
QAH18,2018-01-04 21:30,5,67.98,67.98,67.98,67.98,2
QAH18,2018-01-04 22:30,5,68.01,68.02,68.01,68.02,3
QAH18,2018-01-04 23:00,5,68.05,68.05,68.05,68.05,2
QAH18,2018-01-04 23:30,5,68.04,68.04,68.01,68.01,2
QAH18,2018-01-05 00:00,5,68,68.02,68,68.02,2
QAH18,2018-01-05 00:30,5,68.03,68.03,67.93,67.93,2
QAH18,2018-01-05 01:00,5,67.89,67.9,67.8,67.82,13
QAH18,2018-01-05 01:30,5,67.82,67.87,67.78,67.81,11
QAH18,2018-01-05 02:00,5,67.79,67.9,67.77,67.85,115
QAH18,2018-01-05 02:30,5,67.84,67.89,67.6,67.72,397
QAH18,2018-01-05 03:00,5,67.74,67.74,67.46,67.51,364
QAH18,2018-01-05 03:30,5,67.51,67.58,67.35,67.38,267
QAH18,2018-01-05 04:00,5,67.38,67.53,67.38,67.51,162
QAH18,2018-01-05 04:30,5,67.5,67.57,67.47,67.49,63
QAH18,2018-01-05 05:00,5,67.49,67.49,67.39,67.43,96
QAH18,2018-01-05 05:30,5,67.41,67.46,67.32,67.37,72
QAH18,2018-01-05 06:00,5,67.41,67.47,67.3,67.47,81
QAH18,2018-01-05 06:30,5,67.47,67.48,67.35,67.38,42
QAH18,2018-01-05 07:00,5,67.41,67.43,67.27,67.3,155
QAH18,2018-01-05 07:30,5,67.32,67.62,67.3,67.58,311
QAH18,2018-01-05 08:00,5,67.6,67.76,67.52,67.54,260
QAH18,2018-01-05 08:30,5,67.58,67.84,67.54,67.8,412
QAH18,2018-01-05 09:00,5,67.81,67.85,67.61,67.67,427
QAH18,2018-01-05 09:30,5,67.67,67.76,67.34,67.36,363
QAH18,2018-01-05 10:00,5,67.34,67.52,67.31,67.51,510
QAH18,2018-01-05 10:30,5,67.49,67.65,67.46,67.61,357
QAH18,2018-01-05 11:00,5,67.65,67.7,67.61,67.66,218
QAH18,2018-01-05 11:30,5,67.67,67.69,67.57,67.61,215
QAH18,2018-01-05 12:00,5,67.57,67.68,67.57,67.62,48
QAH18,2018-01-05 12:30,5,67.63,67.69,67.59,67.69,158
QAH18,2018-01-05 13:00,5,67.68,67.71,67.54,67.63,392
QAH18,2018-01-05 13:30,5,67.62,67.68,67.58,67.66,57
QAH18,2018-01-05 14:00,5,67.68,67.69,67.65,67.66,20
QAH18,2018-01-05 14:30,5,67.65,67.75,67.65,67.74,51
QAH18,2018-01-05 15:00,5,67.74,67.81,67.7,67.71,58
QAH18,2018-01-05 15:30,5,67.71,67.73,67.68,67.73,18
QAH18,2018-01-07 17:00,8,67.82,67.83,67.79,67.83,15
QAH18,2018-01-07 18:00,8,67.75,67.75,67.72,67.72,2
QAH18,2018-01-07 18:30,8,67.72,67.72,67.71,67.71,2
QAH18,2018-01-07 19:00,8,67.74,67.81,67.74,67.8,10
QAH18,2018-01-07 19:30,8,67.79,67.84,67.79,67.79,14
QAH18,2018-01-07 20:00,8,67.72,67.75,67.7,67.7,41
QAH18,2018-01-07 20:30,8,67.73,67.73,67.73,67.73,2
QAH18,2018-01-07 21:00,8,67.77,67.78,67.77,67.78,7
QAH18,2018-01-07 21:30,8,67.79,67.81,67.76,67.76,25
QAH18,2018-01-07 22:30,8,67.74,67.76,67.74,67.76,21
QAH18,2018-01-07 23:30,8,67.74,67.74,67.65,67.65,19
QAH18,2018-01-08 00:00,8,67.71,67.71,67.71,67.71,1
QAH18,2018-01-08 00:30,8,67.69,67.69,67.69,67.69,1
QAH18,2018-01-08 01:00,8,67.7,67.74,67.68,67.68,20
QAH18,2018-01-08 01:30,8,67.67,67.7,67.58,67.63,28
QAH18,2018-01-08 02:00,8,67.63,67.71,67.6,67.63,202
QAH18,2018-01-08 02:30,8,67.64,67.72,67.46,67.46,300
QAH18,2018-01-08 03:00,8,67.47,67.58,67.45,67.58,192
QAH18,2018-01-08 03:30,8,67.57,67.58,67.45,67.57,196
QAH18,2018-01-08 04:00,8,67.58,67.81,67.57,67.78,113
QAH18,2018-01-08 04:30,8,67.81,67.85,67.73,67.79,101
QAH18,2018-01-08 05:00,8,67.79,67.86,67.77,67.86,83
QAH18,2018-01-08 05:30,8,67.84,67.98,67.84,67.84,176
QAH18,2018-01-08 06:00,8,67.77,67.86,67.76,67.83,53
QAH18,2018-01-08 06:30,8,67.81,67.84,67.74,67.77,35
QAH18,2018-01-08 07:00,8,67.76,67.79,67.67,67.76,79
QAH18,2018-01-08 07:30,8,67.8,67.86,67.76,67.82,355
QAH18,2018-01-08 08:00,8,67.83,67.84,67.66,67.72,216
QAH18,2018-01-08 08:30,8,67.72,67.72,67.49,67.5,392
QAH18,2018-01-08 09:00,8,67.5,67.83,67.48,67.48,837
QAH18,2018-01-08 09:30,8,67.47,67.67,67.46,67.63,280
QAH18,2018-01-08 10:00,8,67.63,67.74,67.55,67.59,466
QAH18,2018-01-08 10:30,8,67.6,67.71,67.56,67.62,279
QAH18,2018-01-08 11:00,8,67.64,67.75,67.61,67.63,474
QAH18,2018-01-08 11:30,8,67.61,67.7,67.56,67.66,133
QAH18,2018-01-08 12:00,8,67.66,67.71,67.64,67.68,45
QAH18,2018-01-08 12:30,8,67.68,67.76,67.68,67.72,108
QAH18,2018-01-08 13:00,8,67.71,67.83,67.69,67.79,507
QAH18,2018-01-08 13:30,8,67.78,67.85,67.73,67.81,82
QAH18,2018-01-08 14:00,8,67.84,67.85,67.81,67.85,19
QAH18,2018-01-08 14:30,8,67.87,67.9,67.85,67.9,58
QAH18,2018-01-08 15:00,8,67.89,67.9,67.85,67.87,41
QAH18,2018-01-08 15:30,8,67.89,67.94,67.89,67.94,24
QAH18,2018-01-08 17:00,9,67.93,68.05,67.89,68.03,18
QAH18,2018-01-08 17:30,9,68.03,68.42,68.03,68.22,36
QAH18,2018-01-08 18:00,9,68.15,68.15,68.08,68.11,39
QAH18,2018-01-08 18:30,9,68.18,68.19,68.13,68.13,34
QAH18,2018-01-08 19:00,9,68.12,68.23,68.09,68.1,50
QAH18,2018-01-08 19:30,9,68.16,68.18,68.1,68.1,15
QAH18,2018-01-08 20:00,9,68.08,68.08,68.08,68.08,2
QAH18,2018-01-08 20:30,9,68.17,68.21,68.17,68.2,8
QAH18,2018-01-08 21:00,9,68.19,68.19,68.19,68.19,6
QAH18,2018-01-08 21:30,9,68.19,68.21,68.19,68.21,18
QAH18,2018-01-08 22:30,9,68.2,68.2,68.19,68.19,3
QAH18,2018-01-08 23:00,9,68.17,68.17,68.17,68.17,5
QAH18,2018-01-08 23:30,9,68.19,68.19,68.14,68.14,8
QAH18,2018-01-09 00:00,9,68.14,68.14,68.09,68.09,16
QAH18,2018-01-09 00:30,9,68.14,68.14,68.11,68.12,6
QAH18,2018-01-09 01:00,9,68.12,68.2,68.12,68.13,18
QAH18,2018-01-09 01:30,9,68.12,68.22,68.06,68.09,56
QAH18,2018-01-09 02:00,9,68.09,68.17,68.03,68.05,227
QAH18,2018-01-09 02:30,9,68.06,68.09,67.95,67.95,220
QAH18,2018-01-09 03:00,9,67.96,67.97,67.81,67.86,277
QAH18,2018-01-09 03:30,9,67.83,67.91,67.8,67.88,127
QAH18,2018-01-09 04:00,9,67.9,67.96,67.82,67.82,105
QAH18,2018-01-09 04:30,9,67.84,67.85,67.69,67.75,208
QAH18,2018-01-09 05:00,9,67.76,67.86,67.76,67.85,126
QAH18,2018-01-09 05:30,9,67.85,67.92,67.82,67.91,141
QAH18,2018-01-09 06:00,9,67.94,68.01,67.94,67.99,151
QAH18,2018-01-09 06:30,9,67.96,68.1,67.96,68.07,132
QAH18,2018-01-09 07:00,9,68.07,68.15,67.9,67.9,232
QAH18,2018-01-09 07:30,9,67.86,67.93,67.86,67.88,301
QAH18,2018-01-09 08:00,9,67.88,68.21,67.88,68.04,288
QAH18,2018-01-09 08:30,9,68.03,68.1,67.87,67.95,236
QAH18,2018-01-09 09:00,9,67.93,67.93,67.8,67.86,400
QAH18,2018-01-09 09:30,9,67.87,67.89,67.72,67.89,352
QAH18,2018-01-09 10:00,9,67.88,68.26,67.85,68.26,804
QAH18,2018-01-09 10:30,9,68.24,68.72,68.2,68.52,1880
QAH18,2018-01-09 11:00,9,68.53,68.6,68.41,68.57,712
QAH18,2018-01-09 11:30,9,68.57,68.7,68.55,68.63,292
QAH18,2018-01-09 12:00,9,68.66,68.91,68.65,68.85,643
QAH18,2018-01-09 12:30,9,68.86,69,68.8,68.93,691
QAH18,2018-01-09 13:00,9,68.91,69.07,68.76,68.8,900
QAH18,2018-01-09 13:30,9,68.76,68.77,68.7,68.72,121
QAH18,2018-01-09 14:00,9,68.72,68.73,68.71,68.73,27
QAH18,2018-01-09 14:30,9,68.73,68.81,68.73,68.77,60
QAH18,2018-01-09 15:00,9,68.77,68.82,68.77,68.8,10
QAH18,2018-01-09 15:30,9,68.77,69.2,68.75,69.2,125
QAH18,2018-01-09 17:00,10,69.17,69.27,69.12,69.16,41
QAH18,2018-01-09 17:30,10,69.17,69.17,69.09,69.09,4
QAH18,2018-01-09 18:00,10,69.08,69.12,69.08,69.12,16
QAH18,2018-01-09 18:30,10,69.17,69.17,69.13,69.16,6
QAH18,2018-01-09 19:00,10,69.15,69.2,69.15,69.16,63
QAH18,2018-01-09 19:30,10,69.26,69.26,69.18,69.18,22
QAH18,2018-01-09 20:00,10,69.21,69.21,69.21,69.21,2
QAH18,2018-01-09 20:30,10,69.2,69.24,69.2,69.24,5
QAH18,2018-01-09 21:00,10,69.17,69.18,69.16,69.18,11
QAH18,2018-01-09 21:30,10,69.11,69.17,69.11,69.16,13
QAH18,2018-01-09 22:00,10,69.16,69.18,69.16,69.17,4
QAH18,2018-01-09 22:30,10,69.17,69.17,69.14,69.16,13
QAH18,2018-01-09 23:00,10,69.16,69.17,69.16,69.17,7
QAH18,2018-01-09 23:30,10,69.16,69.16,69.14,69.14,12
QAH18,2018-01-10 00:00,10,69.14,69.16,69.13,69.15,11
QAH18,2018-01-10 00:30,10,69.15,69.15,69.11,69.11,18
QAH18,2018-01-10 01:00,10,69.11,69.15,69.09,69.15,22
QAH18,2018-01-10 01:30,10,69.17,69.2,69.11,69.11,25
QAH18,2018-01-10 02:00,10,69.09,69.21,69.08,69.21,217
QAH18,2018-01-10 02:30,10,69.22,69.25,69.09,69.18,317
QAH18,2018-01-10 03:00,10,69.17,69.18,69.09,69.15,228
QAH18,2018-01-10 03:30,10,69.14,69.14,69,69.03,251
QAH18,2018-01-10 04:00,10,69.04,69.13,69.01,69.07,68
QAH18,2018-01-10 04:30,10,69.08,69.12,69.04,69.09,100
QAH18,2018-01-10 05:00,10,69.08,69.19,69.06,69.16,99
QAH18,2018-01-10 05:30,10,69.22,69.29,69.18,69.22,142
QAH18,2018-01-10 06:00,10,69.23,69.36,69.15,69.31,150
QAH18,2018-01-10 06:30,10,69.32,69.35,69.28,69.3,157
QAH18,2018-01-10 07:00,10,69.29,69.29,69.14,69.15,243
QAH18,2018-01-10 07:30,10,69.18,69.24,69.13,69.16,161
QAH18,2018-01-10 08:00,10,69.15,69.23,69.05,69.12,316
QAH18,2018-01-10 08:30,10,69.09,69.09,68.98,68.98,456
QAH18,2018-01-10 09:00,10,68.96,69.07,68.92,68.99,490
QAH18,2018-01-10 09:30,10,68.98,69.16,68.75,69,1030
QAH18,2018-01-10 10:00,10,68.96,69.18,68.9,69.15,619
QAH18,2018-01-10 10:30,10,69.16,69.23,68.88,68.98,535
QAH18,2018-01-10 11:00,10,68.94,69,68.83,68.91,543
QAH18,2018-01-10 11:30,10,68.9,68.96,68.85,68.92,307
QAH18,2018-01-10 12:00,10,68.88,68.97,68.81,68.93,343
QAH18,2018-01-10 12:30,10,68.95,69.12,68.9,69.08,124
QAH18,2018-01-10 13:00,10,69.11,69.22,69.09,69.15,303
QAH18,2018-01-10 13:30,10,69.15,69.16,69.02,69.07,113
QAH18,2018-01-10 14:00,10,69.08,69.09,69,69,44
QAH18,2018-01-10 14:30,10,69.06,69.1,69.04,69.09,29
QAH18,2018-01-10 15:00,10,69.09,69.09,69.02,69.06,20
QAH18,2018-01-10 15:30,10,69.06,69.08,69.06,69.08,7
QAH18,2018-01-10 17:00,11,69.08,69.16,69.08,69.11,12
QAH18,2018-01-10 18:00,11,69.08,69.1,69.07,69.07,8
QAH18,2018-01-10 19:00,11,69.14,69.21,69.12,69.13,53
QAH18,2018-01-10 19:30,11,69.13,69.13,69.13,69.13,1
QAH18,2018-01-10 20:00,11,69.15,69.15,69.15,69.15,2
QAH18,2018-01-10 20:30,11,69.15,69.15,69.15,69.15,2
QAH18,2018-01-10 22:00,11,69.13,69.13,69.09,69.11,7
QAH18,2018-01-11 00:00,11,69.12,69.14,69.1,69.14,14
QAH18,2018-01-11 00:30,11,69.14,69.14,69.08,69.08,16
QAH18,2018-01-11 01:00,11,69.08,69.1,69,69.03,14
QAH18,2018-01-11 01:30,11,69.05,69.07,69.03,69.04,48
QAH18,2018-01-11 02:00,11,69.08,69.19,69.07,69.13,448
QAH18,2018-01-11 02:30,11,69.13,69.26,69.07,69.22,439
QAH18,2018-01-11 03:00,11,69.2,69.31,69.18,69.31,289
QAH18,2018-01-11 03:30,11,69.3,69.41,69.27,69.35,264
QAH18,2018-01-11 04:00,11,69.38,69.43,69.31,69.41,183
QAH18,2018-01-11 04:30,11,69.42,69.59,69.4,69.5,465
QAH18,2018-01-11 05:00,11,69.49,69.57,69.41,69.55,273
QAH18,2018-01-11 05:30,11,69.56,69.56,69.36,69.44,178
QAH18,2018-01-11 06:00,11,69.45,69.47,69.42,69.42,65
QAH18,2018-01-11 06:30,11,69.42,69.48,69.31,69.32,162
QAH18,2018-01-11 07:00,11,69.34,69.35,69.16,69.17,652
QAH18,2018-01-11 07:30,11,69.16,69.3,69.16,69.25,276
QAH18,2018-01-11 08:00,11,69.25,69.29,69.08,69.18,497
QAH18,2018-01-11 08:30,11,69.18,69.58,69.16,69.48,672
QAH18,2018-01-11 09:00,11,69.49,69.86,69.49,69.7,1877
QAH18,2018-01-11 09:30,11,69.68,69.84,69.6,69.82,677
QAH18,2018-01-11 10:00,11,69.83,70.03,69.74,69.88,873
QAH18,2018-01-11 10:30,11,69.87,69.88,69.64,69.78,574
QAH18,2018-01-11 11:00,11,69.81,69.87,69.75,69.77,275
QAH18,2018-01-11 11:30,11,69.79,69.82,69.72,69.79,219
QAH18,2018-01-11 12:00,11,69.81,69.81,69.58,69.64,337
QAH18,2018-01-11 12:30,11,69.66,69.66,69.53,69.59,232
QAH18,2018-01-11 13:00,11,69.58,69.6,69.19,69.26,409
QAH18,2018-01-11 13:30,11,69.25,69.32,69.17,69.17,227
QAH18,2018-01-11 14:00,11,69.17,69.22,69.13,69.18,49
QAH18,2018-01-11 14:30,11,69.17,69.18,69.11,69.15,75
QAH18,2018-01-11 15:00,11,69.15,69.15,69.1,69.1,36
QAH18,2018-01-11 15:30,11,69.12,69.13,69.09,69.13,58
QAH18,2018-01-11 17:00,12,69.13,69.26,69.13,69.15,13
QAH18,2018-01-11 17:30,12,69.14,69.14,69.12,69.14,6
QAH18,2018-01-11 18:00,12,69.13,69.15,69.13,69.14,5
QAH18,2018-01-11 18:30,12,69.16,69.17,69.13,69.15,16
QAH18,2018-01-11 19:00,12,69.15,69.24,69.15,69.22,11
QAH18,2018-01-11 19:30,12,69.26,69.38,69.24,69.25,38
QAH18,2018-01-11 20:00,12,69.25,69.27,69.25,69.25,5
QAH18,2018-01-11 20:30,12,69.29,69.29,69.29,69.29,1
QAH18,2018-01-11 21:00,12,69.29,69.29,69.26,69.26,13
QAH18,2018-01-11 21:30,12,69.25,69.25,69.22,69.22,5
QAH18,2018-01-11 22:00,12,69.22,69.22,69.22,69.22,2
QAH18,2018-01-11 22:30,12,69.26,69.26,69.22,69.24,5
QAH18,2018-01-11 23:00,12,69.24,69.26,69.24,69.24,4
QAH18,2018-01-11 23:30,12,69.24,69.24,69.15,69.15,17
QAH18,2018-01-12 00:00,12,69.12,69.13,69.03,69.13,89
QAH18,2018-01-12 00:30,12,69.11,69.13,69.07,69.12,45
QAH18,2018-01-12 01:00,12,69.14,69.21,69.1,69.1,75
QAH18,2018-01-12 01:30,12,69.1,69.1,68.9,68.97,226
QAH18,2018-01-12 02:00,12,68.97,69.14,68.87,69.02,742
QAH18,2018-01-12 02:30,12,69.01,69.15,69,69.1,307
QAH18,2018-01-12 03:00,12,69.12,69.32,69.12,69.23,241
QAH18,2018-01-12 03:30,12,69.21,69.29,69.12,69.19,208
QAH18,2018-01-12 04:00,12,69.16,69.18,69.08,69.08,109
QAH18,2018-01-12 04:30,12,69.13,69.22,69.11,69.2,72
QAH18,2018-01-12 05:00,12,69.24,69.25,69,69.05,109
QAH18,2018-01-12 05:30,12,69.03,69.17,69.03,69.16,44
QAH18,2018-01-12 06:00,12,69.15,69.15,68.92,68.99,173
QAH18,2018-01-12 06:30,12,68.95,68.95,68.61,68.77,525
QAH18,2018-01-12 07:00,12,68.75,68.87,68.72,68.86,258
QAH18,2018-01-12 07:30,12,68.86,68.95,68.82,68.89,167
QAH18,2018-01-12 08:00,12,68.9,69.14,68.81,69.09,283
QAH18,2018-01-12 08:30,12,69.13,69.26,69.1,69.14,470
QAH18,2018-01-12 09:00,12,69.14,69.33,69.11,69.18,440
QAH18,2018-01-12 09:30,12,69.2,69.21,68.98,69.07,353
QAH18,2018-01-12 10:00,12,69.08,69.24,68.78,69.13,922
QAH18,2018-01-12 10:30,12,69.15,69.23,69.09,69.17,393
QAH18,2018-01-12 11:00,12,69.17,69.62,69.16,69.51,728
QAH18,2018-01-12 11:30,12,69.51,69.57,69.38,69.38,276
QAH18,2018-01-12 12:00,12,69.38,69.57,69.33,69.52,201
QAH18,2018-01-12 12:30,12,69.59,69.67,69.5,69.6,221
QAH18,2018-01-12 13:00,12,69.59,69.89,69.52,69.83,861
QAH18,2018-01-12 13:30,12,69.77,69.84,69.69,69.83,212
QAH18,2018-01-12 14:00,12,69.83,69.92,69.81,69.86,129
QAH18,2018-01-12 14:30,12,69.88,69.89,69.79,69.79,83
QAH18,2018-01-12 15:00,12,69.78,69.85,69.77,69.8,30
QAH18,2018-01-12 15:30,12,69.85,69.87,69.78,69.78,16
QAH18,2018-01-14 17:00,16,69.91,69.91,69.67,69.75,18
QAH18,2018-01-14 17:30,16,69.8,69.8,69.72,69.72,16
QAH18,2018-01-14 18:00,16,69.73,69.73,69.73,69.73,1
QAH18,2018-01-14 19:00,16,69.8,69.85,69.8,69.84,17
QAH18,2018-01-14 19:30,16,69.88,69.88,69.84,69.84,8
QAH18,2018-01-14 20:00,16,69.85,69.9,69.84,69.89,27
QAH18,2018-01-14 20:30,16,69.88,69.9,69.88,69.9,8
QAH18,2018-01-14 21:00,16,69.87,69.87,69.87,69.87,3
QAH18,2018-01-14 21:30,16,69.86,69.86,69.86,69.86,3
QAH18,2018-01-14 22:00,16,69.86,69.86,69.86,69.86,1
QAH18,2018-01-14 22:30,16,69.9,69.98,69.88,69.88,35
QAH18,2018-01-14 23:00,16,69.9,69.96,69.9,69.96,6
QAH18,2018-01-14 23:30,16,69.97,70.02,69.97,70,18
QAH18,2018-01-15 00:00,16,69.99,69.99,69.99,69.99,1
QAH18,2018-01-15 00:30,16,69.91,69.92,69.88,69.88,3
QAH18,2018-01-15 01:00,16,69.83,69.89,69.78,69.83,17
QAH18,2018-01-15 01:30,16,69.82,69.84,69.79,69.8,20
QAH18,2018-01-15 02:00,16,69.86,69.97,69.82,69.86,324
QAH18,2018-01-15 02:30,16,69.85,69.86,69.7,69.77,85
QAH18,2018-01-15 03:00,16,69.77,69.78,69.57,69.67,157
QAH18,2018-01-15 03:30,16,69.67,69.68,69.55,69.66,37
QAH18,2018-01-15 04:00,16,69.68,69.7,69.55,69.68,48
QAH18,2018-01-15 04:30,16,69.66,69.83,69.66,69.83,45
QAH18,2018-01-15 05:00,16,69.79,69.81,69.72,69.72,66
QAH18,2018-01-15 05:30,16,69.74,69.75,69.65,69.66,39
QAH18,2018-01-15 06:00,16,69.68,69.7,69.59,69.63,57
QAH18,2018-01-15 06:30,16,69.64,69.72,69.6,69.72,55
QAH18,2018-01-15 07:00,16,69.75,69.83,69.7,69.74,89
QAH18,2018-01-15 07:30,16,69.75,69.82,69.71,69.81,54
QAH18,2018-01-15 08:00,16,69.82,69.84,69.68,69.79,143
QAH18,2018-01-15 08:30,16,69.79,69.97,69.79,69.93,227
QAH18,2018-01-15 09:00,16,69.94,70.2,69.79,69.84,962
QAH18,2018-01-15 09:30,16,69.85,70.14,69.74,70.03,474
QAH18,2018-01-15 10:00,16,70.02,70.04,69.87,69.97,243
QAH18,2018-01-15 10:30,16,69.97,70.16,69.94,70.03,325
QAH18,2018-01-15 11:00,16,70.06,70.14,69.99,70.12,133
QAH18,2018-01-15 11:30,16,70.13,70.37,70.12,70.23,126
QAH18,2018-01-15 17:00,16,70.27,70.32,70.13,70.2,18
QAH18,2018-01-15 17:30,16,70.15,70.19,70.15,70.18,16
QAH18,2018-01-15 18:00,16,70.18,70.19,70.13,70.13,12
QAH18,2018-01-15 18:30,16,70.1,70.11,70.03,70.03,18
QAH18,2018-01-15 19:00,16,70.03,70.05,69.99,70.03,13
QAH18,2018-01-15 19:30,16,70.09,70.09,69.87,69.98,35
QAH18,2018-01-15 20:30,16,70.02,70.1,70.02,70.1,6
QAH18,2018-01-15 21:30,16,70,70.02,70,70.02,3
QAH18,2018-01-15 22:00,16,69.98,70,69.98,70,29
QAH18,2018-01-15 22:30,16,70.04,70.06,70,70,9
QAH18,2018-01-15 23:00,16,70.01,70.01,70.01,70.01,3
QAH18,2018-01-15 23:30,16,69.99,70.01,69.98,70.01,6
QAH18,2018-01-16 00:00,16,70.01,70.02,69.98,70.01,48
QAH18,2018-01-16 00:30,16,69.98,70,69.96,69.96,15
QAH18,2018-01-16 01:00,16,69.98,70,69.85,69.85,72
QAH18,2018-01-16 01:30,16,69.88,69.96,69.88,69.93,42
QAH18,2018-01-16 02:00,16,69.94,69.99,69.84,69.85,372
QAH18,2018-01-16 02:30,16,69.86,69.9,69.76,69.84,197
QAH18,2018-01-16 03:00,16,69.82,69.85,69.68,69.77,219
QAH18,2018-01-16 03:30,16,69.77,69.93,69.77,69.89,239
QAH18,2018-01-16 04:00,16,69.85,69.85,69.59,69.68,221
QAH18,2018-01-16 04:30,16,69.67,69.67,69.34,69.42,395
QAH18,2018-01-16 05:00,16,69.41,69.45,69.16,69.32,434
QAH18,2018-01-16 05:30,16,69.32,69.36,69.25,69.33,136
QAH18,2018-01-16 06:00,16,69.35,69.47,69.34,69.44,82
QAH18,2018-01-16 06:30,16,69.42,69.57,69.4,69.52,62
QAH18,2018-01-16 07:00,16,69.51,69.6,69.39,69.39,157
QAH18,2018-01-16 07:30,16,69.39,69.63,69.31,69.58,453
QAH18,2018-01-16 08:00,16,69.58,69.62,69.44,69.51,239
QAH18,2018-01-16 08:30,16,69.53,69.73,69.43,69.64,313
QAH18,2018-01-16 09:00,16,69.63,69.79,69.6,69.74,267
QAH18,2018-01-16 09:30,16,69.75,69.78,69.37,69.38,416
QAH18,2018-01-16 10:00,16,69.39,69.5,69.24,69.35,610
QAH18,2018-01-16 10:30,16,69.36,69.38,69.08,69.09,497
QAH18,2018-01-16 11:00,16,69.07,69.37,68.92,69.32,509
QAH18,2018-01-16 11:30,16,69.33,69.46,69.28,69.34,323
QAH18,2018-01-16 12:00,16,69.32,69.57,69.24,69.5,245
QAH18,2018-01-16 12:30,16,69.52,69.53,69.36,69.44,234
QAH18,2018-01-16 13:00,16,69.45,69.45,68.85,69.2,600
QAH18,2018-01-16 13:30,16,69.22,69.34,69.21,69.29,75
QAH18,2018-01-16 14:00,16,69.32,69.34,69.23,69.24,22
QAH18,2018-01-16 14:30,16,69.21,69.29,69.14,69.25,48
QAH18,2018-01-16 15:00,16,69.26,69.3,69.26,69.28,13
QAH18,2018-01-16 15:30,16,69.31,69.34,69.31,69.33,6
QAH18,2018-01-16 17:00,17,69.39,69.41,69.35,69.35,7
QAH18,2018-01-16 18:30,17,69.35,69.35,69.35,69.35,3
QAH18,2018-01-16 19:00,17,69.35,69.37,69.33,69.33,9
QAH18,2018-01-16 19:30,17,69.31,69.31,69.31,69.31,1
QAH18,2018-01-16 20:00,17,69.31,69.31,69.31,69.31,1
QAH18,2018-01-16 20:30,17,69.31,69.31,69.22,69.22,5
QAH18,2018-01-16 21:00,17,69.18,69.19,69.17,69.17,5
QAH18,2018-01-16 21:30,17,69.18,69.18,68.99,69.01,50
QAH18,2018-01-16 22:00,17,69.01,69.02,69,69.02,8
QAH18,2018-01-16 22:30,17,69.06,69.06,69.04,69.04,2
QAH18,2018-01-16 23:00,17,68.99,69.04,68.98,69.04,7
QAH18,2018-01-16 23:30,17,69.09,69.12,69.08,69.08,11
QAH18,2018-01-17 00:00,17,69.12,69.12,69.07,69.07,8
QAH18,2018-01-17 00:30,17,69.11,69.2,69.11,69.16,10
QAH18,2018-01-17 01:00,17,69.11,69.2,69.03,69.17,54
QAH18,2018-01-17 01:30,17,69.2,69.2,69.08,69.13,42
QAH18,2018-01-17 02:00,17,69.2,69.25,69.13,69.17,284
QAH18,2018-01-17 02:30,17,69.17,69.28,69.06,69.09,290
QAH18,2018-01-17 03:00,17,69.11,69.11,68.75,68.96,523
QAH18,2018-01-17 03:30,17,68.99,69,68.88,68.95,63
QAH18,2018-01-17 04:00,17,68.93,68.94,68.73,68.73,184
QAH18,2018-01-17 04:30,17,68.74,68.75,68.54,68.67,511
QAH18,2018-01-17 05:00,17,68.66,68.75,68.64,68.72,187
QAH18,2018-01-17 05:30,17,68.73,68.82,68.73,68.79,51
QAH18,2018-01-17 06:00,17,68.81,68.81,68.64,68.66,221
QAH18,2018-01-17 06:30,17,68.67,68.87,68.64,68.87,110
QAH18,2018-01-17 07:00,17,68.87,68.96,68.82,68.86,234
QAH18,2018-01-17 07:30,17,68.87,68.98,68.84,68.97,188
QAH18,2018-01-17 08:00,17,68.97,69.07,68.88,68.98,414
QAH18,2018-01-17 08:30,17,68.97,69.13,68.89,69.05,588
QAH18,2018-01-17 09:00,17,69.06,69.33,69.01,69.19,817
QAH18,2018-01-17 09:30,17,69.2,69.27,69.13,69.16,333
QAH18,2018-01-17 10:00,17,69.14,69.21,69.02,69.17,579
QAH18,2018-01-17 10:30,17,69.17,69.59,69.17,69.36,885
QAH18,2018-01-17 11:00,17,69.38,69.4,69.25,69.26,186
QAH18,2018-01-17 11:30,17,69.28,69.37,69.12,69.35,338
QAH18,2018-01-17 12:00,17,69.34,69.41,69.34,69.36,91
QAH18,2018-01-17 12:30,17,69.36,69.45,69.34,69.45,87
QAH18,2018-01-17 13:00,17,69.44,69.51,69.31,69.31,351
QAH18,2018-01-17 13:30,17,69.29,69.35,69.25,69.34,97
QAH18,2018-01-17 14:00,17,69.32,69.33,69.29,69.29,22
QAH18,2018-01-17 14:30,17,69.29,69.35,69.24,69.24,36
QAH18,2018-01-17 15:00,17,69.25,69.33,69.25,69.29,38
QAH18,2018-01-17 15:30,17,69.28,69.5,69.28,69.43,60
QAH18,2018-01-17 17:00,18,69.43,69.49,69.42,69.49,7
QAH18,2018-01-17 17:30,18,69.5,69.66,69.47,69.57,22
QAH18,2018-01-17 18:00,18,69.54,69.54,69.52,69.52,2
QAH18,2018-01-17 18:30,18,69.5,69.5,69.5,69.5,3
QAH18,2018-01-17 19:00,18,69.48,69.52,69.45,69.52,21
QAH18,2018-01-17 19:30,18,69.47,69.53,69.47,69.53,2
QAH18,2018-01-17 20:00,18,69.56,69.57,69.49,69.49,11
QAH18,2018-01-17 20:30,18,69.53,69.56,69.53,69.56,10
QAH18,2018-01-17 21:00,18,69.58,69.62,69.55,69.6,24
QAH18,2018-01-17 21:30,18,69.61,69.61,69.59,69.59,9
QAH18,2018-01-17 22:30,18,69.57,69.59,69.56,69.57,22
QAH18,2018-01-17 23:00,18,69.51,69.53,69.47,69.47,16
QAH18,2018-01-17 23:30,18,69.47,69.47,69.35,69.36,14
QAH18,2018-01-18 00:00,18,69.35,69.36,69.29,69.36,10
QAH18,2018-01-18 00:30,18,69.36,69.37,69.3,69.3,40
QAH18,2018-01-18 01:00,18,69.31,69.34,69.3,69.34,22
QAH18,2018-01-18 01:30,18,69.26,69.32,69.26,69.3,4
QAH18,2018-01-18 02:00,18,69.28,69.39,69.18,69.29,174
QAH18,2018-01-18 02:30,18,69.28,69.29,69.12,69.19,156
QAH18,2018-01-18 03:00,18,69.17,69.33,69.15,69.31,123
QAH18,2018-01-18 03:30,18,69.29,69.32,69.2,69.28,92
QAH18,2018-01-18 04:00,18,69.27,69.36,69.26,69.35,74
QAH18,2018-01-18 04:30,18,69.36,69.44,69.32,69.32,89
QAH18,2018-01-18 05:00,18,69.33,69.38,69.27,69.33,66
QAH18,2018-01-18 05:30,18,69.34,69.43,69.31,69.43,66
QAH18,2018-01-18 06:00,18,69.46,69.5,69.4,69.43,97
QAH18,2018-01-18 06:30,18,69.42,69.42,69.33,69.37,105
QAH18,2018-01-18 07:00,18,69.37,69.39,69.29,69.36,106
QAH18,2018-01-18 07:30,18,69.34,69.39,69.19,69.19,180
QAH18,2018-01-18 08:00,18,69.2,69.21,68.96,69.05,454
QAH18,2018-01-18 08:30,18,69.06,69.11,68.95,69.02,421
QAH18,2018-01-18 09:00,18,69.01,69.06,68.82,69,652
QAH18,2018-01-18 09:30,18,68.97,69.03,68.8,68.86,257
QAH18,2018-01-18 10:00,18,68.9,69.43,68.83,69.33,1512
QAH18,2018-01-18 10:30,18,69.35,69.42,69.23,69.35,636
QAH18,2018-01-18 11:00,18,69.35,69.47,69.3,69.36,269
QAH18,2018-01-18 11:30,18,69.38,69.45,69.29,69.43,114
QAH18,2018-01-18 12:00,18,69.43,69.43,69.22,69.22,230
QAH18,2018-01-18 12:30,18,69.24,69.35,69.19,69.34,249
QAH18,2018-01-18 13:00,18,69.32,69.38,69.2,69.33,486
QAH18,2018-01-18 13:30,18,69.32,69.35,69.23,69.25,88
QAH18,2018-01-18 14:00,18,69.25,69.33,69.23,69.28,77
QAH18,2018-01-18 14:30,18,69.26,69.26,69.14,69.16,129
QAH18,2018-01-18 15:00,18,69.16,69.2,69.16,69.18,54
QAH18,2018-01-18 15:30,18,69.16,69.16,69.12,69.14,38
QAH18,2018-01-18 17:00,19,69.14,69.15,69.14,69.15,8
QAH18,2018-01-18 17:30,19,69.14,69.14,69.03,69.03,20
QAH18,2018-01-18 18:00,19,69.05,69.06,68.98,68.98,14
QAH18,2018-01-18 18:30,19,68.97,68.97,68.91,68.95,32
QAH18,2018-01-18 19:00,19,68.96,68.96,68.77,68.78,65
QAH18,2018-01-18 19:30,19,68.86,68.86,68.85,68.85,15
QAH18,2018-01-18 20:00,19,68.83,68.85,68.81,68.81,20
QAH18,2018-01-18 20:30,19,68.75,68.75,68.29,68.51,288
QAH18,2018-01-18 21:00,19,68.48,68.59,68.48,68.58,19
QAH18,2018-01-18 21:30,19,68.56,68.65,68.52,68.59,8
QAH18,2018-01-18 22:00,19,68.61,68.67,68.61,68.62,6
QAH18,2018-01-18 22:30,19,68.64,68.64,68.63,68.63,3
QAH18,2018-01-18 23:00,19,68.64,68.64,68.64,68.64,4
QAH18,2018-01-18 23:30,19,68.66,68.66,68.59,68.61,18
QAH18,2018-01-19 00:00,19,68.61,68.62,68.59,68.6,6
QAH18,2018-01-19 00:30,19,68.6,68.61,68.56,68.56,16
QAH18,2018-01-19 01:00,19,68.59,68.63,68.55,68.59,39
QAH18,2018-01-19 01:30,19,68.62,68.73,68.6,68.68,102
QAH18,2018-01-19 02:00,19,68.68,68.68,68.52,68.59,160
QAH18,2018-01-19 02:30,19,68.59,68.79,68.49,68.76,303
QAH18,2018-01-19 03:00,19,68.77,68.77,68.6,68.69,167
QAH18,2018-01-19 03:30,19,68.7,68.74,68.65,68.71,140
QAH18,2018-01-19 04:00,19,68.72,68.88,68.67,68.78,111
QAH18,2018-01-19 04:30,19,68.8,69.01,68.79,69,210
QAH18,2018-01-19 05:00,19,68.99,69.07,68.87,68.91,159
QAH18,2018-01-19 05:30,19,68.9,68.9,68.66,68.7,111
QAH18,2018-01-19 06:00,19,68.68,68.76,68.62,68.71,122
QAH18,2018-01-19 06:30,19,68.7,68.73,68.63,68.66,81
QAH18,2018-01-19 07:00,19,68.66,68.68,68.33,68.33,613
QAH18,2018-01-19 07:30,19,68.32,68.46,68.27,68.37,388
QAH18,2018-01-19 08:00,19,68.38,68.72,68.37,68.72,430
QAH18,2018-01-19 08:30,19,68.71,69.03,68.69,68.91,1097
QAH18,2018-01-19 09:00,19,68.91,69.04,68.81,68.81,420
QAH18,2018-01-19 09:30,19,68.8,68.83,68.53,68.71,642
QAH18,2018-01-19 10:00,19,68.72,68.72,68.49,68.53,535
QAH18,2018-01-19 10:30,19,68.53,68.63,68.4,68.61,382
QAH18,2018-01-19 11:00,19,68.61,68.69,68.56,68.61,121
QAH18,2018-01-19 11:30,19,68.62,68.74,68.6,68.63,106
QAH18,2018-01-19 12:00,19,68.63,68.71,68.56,68.62,151
QAH18,2018-01-19 12:30,19,68.62,68.74,68.59,68.69,123
QAH18,2018-01-19 13:00,19,68.66,68.76,68.44,68.64,728
QAH18,2018-01-19 13:30,19,68.65,68.7,68.62,68.68,99
QAH18,2018-01-19 14:00,19,68.69,68.73,68.66,68.73,22
QAH18,2018-01-19 14:30,19,68.76,68.81,68.75,68.81,63
QAH18,2018-01-19 15:00,19,68.76,68.76,68.73,68.73,28
QAH18,2018-01-19 15:30,19,68.73,68.8,68.72,68.73,14
QAH18,2018-01-21 17:00,22,68.78,68.79,68.57,68.6,98
QAH18,2018-01-21 17:30,22,68.61,68.74,68.61,68.74,11
QAH18,2018-01-21 18:00,22,68.72,68.77,68.71,68.75,23
QAH18,2018-01-21 18:30,22,68.77,68.83,68.77,68.81,13
QAH18,2018-01-21 19:00,22,68.7,68.71,68.68,68.68,5
QAH18,2018-01-21 19:30,22,68.75,68.79,68.68,68.78,32
QAH18,2018-01-21 20:00,22,68.82,68.83,68.81,68.81,4
QAH18,2018-01-21 20:30,22,68.82,68.9,68.82,68.9,19
QAH18,2018-01-21 21:00,22,68.88,68.88,68.88,68.88,3
QAH18,2018-01-21 22:00,22,68.88,68.88,68.88,68.88,2
QAH18,2018-01-21 23:00,22,68.75,68.8,68.75,68.8,4
QAH18,2018-01-21 23:30,22,68.76,68.78,68.75,68.78,7
QAH18,2018-01-22 00:00,22,68.76,68.76,68.76,68.76,2
QAH18,2018-01-22 00:30,22,68.77,68.77,68.77,68.77,1
QAH18,2018-01-22 01:00,22,68.74,68.84,68.72,68.72,29
QAH18,2018-01-22 01:30,22,68.77,68.84,68.77,68.84,15
QAH18,2018-01-22 02:00,22,68.84,68.94,68.79,68.84,176
QAH18,2018-01-22 02:30,22,68.83,68.87,68.76,68.77,147
QAH18,2018-01-22 03:00,22,68.76,68.76,68.65,68.67,208
QAH18,2018-01-22 03:30,22,68.67,68.7,68.61,68.68,95
QAH18,2018-01-22 04:00,22,68.69,68.71,68.49,68.52,112
QAH18,2018-01-22 04:30,22,68.53,68.59,68.47,68.56,130
QAH18,2018-01-22 05:00,22,68.58,68.63,68.54,68.61,76
QAH18,2018-01-22 05:30,22,68.63,68.64,68.51,68.53,83
QAH18,2018-01-22 06:00,22,68.51,68.57,68.48,68.56,46
QAH18,2018-01-22 06:30,22,68.53,68.53,68.39,68.45,153
QAH18,2018-01-22 07:00,22,68.45,68.55,68.43,68.48,70
QAH18,2018-01-22 07:30,22,68.51,68.68,68.51,68.61,261
QAH18,2018-01-22 08:00,22,68.6,68.7,68.56,68.63,264
QAH18,2018-01-22 08:30,22,68.62,68.62,68.45,68.51,286
QAH18,2018-01-22 09:00,22,68.52,68.87,68.52,68.8,503
QAH18,2018-01-22 09:30,22,68.79,68.83,68.69,68.82,469
QAH18,2018-01-22 10:00,22,68.83,69.51,68.78,69.41,940
QAH18,2018-01-22 10:30,22,69.4,69.45,69.03,69.08,508
QAH18,2018-01-22 11:00,22,69.11,69.13,68.66,68.74,725
QAH18,2018-01-22 11:30,22,68.74,68.82,68.48,68.61,944
QAH18,2018-01-22 12:00,22,68.6,68.79,68.56,68.76,188
QAH18,2018-01-22 12:30,22,68.8,68.88,68.75,68.81,191
QAH18,2018-01-22 13:00,22,68.81,69.04,68.81,69.04,273
QAH18,2018-01-22 13:30,22,69.04,69.2,69.01,69.15,124
QAH18,2018-01-22 14:00,22,69.12,69.15,69.09,69.12,50
QAH18,2018-01-22 14:30,22,69.13,69.22,69.12,69.22,72
QAH18,2018-01-22 15:00,22,69.22,69.33,69.21,69.31,38
QAH18,2018-01-22 15:30,22,69.32,69.39,69.23,69.31,27
QAH18,2018-01-22 17:00,23,69.25,69.28,69.22,69.24,18
QAH18,2018-01-22 17:30,23,69.25,69.25,69.25,69.25,1
QAH18,2018-01-22 18:00,23,69.22,69.23,69.16,69.21,26
QAH18,2018-01-22 18:30,23,69.21,69.23,69.2,69.2,13
QAH18,2018-01-22 19:00,23,69.23,69.3,69.23,69.3,17
QAH18,2018-01-22 19:30,23,69.32,69.35,69.3,69.35,4
QAH18,2018-01-22 20:00,23,69.37,69.44,69.37,69.41,19
QAH18,2018-01-22 20:30,23,69.36,69.36,69.36,69.36,1
QAH18,2018-01-22 21:00,23,69.34,69.39,69.34,69.39,5
QAH18,2018-01-22 21:30,23,69.36,69.4,69.36,69.37,13
QAH18,2018-01-22 22:00,23,69.4,69.4,69.4,69.4,1
QAH18,2018-01-22 22:30,23,69.38,69.4,69.38,69.4,2
QAH18,2018-01-22 23:00,23,69.36,69.36,69.34,69.34,4
QAH18,2018-01-22 23:30,23,69.38,69.4,69.36,69.4,16
QAH18,2018-01-23 00:00,23,69.43,69.47,69.4,69.46,11
QAH18,2018-01-23 00:30,23,69.44,69.48,69.44,69.47,20
QAH18,2018-01-23 01:00,23,69.46,69.46,69.39,69.4,41
QAH18,2018-01-23 01:30,23,69.45,69.45,69.36,69.36,10
QAH18,2018-01-23 02:00,23,69.36,69.36,69.25,69.3,197
QAH18,2018-01-23 02:30,23,69.3,69.39,69.2,69.39,355
QAH18,2018-01-23 03:00,23,69.39,69.51,69.33,69.43,216
QAH18,2018-01-23 03:30,23,69.44,69.53,69.38,69.5,229
QAH18,2018-01-23 04:00,23,69.51,69.51,69.31,69.37,109
QAH18,2018-01-23 04:30,23,69.33,69.37,69.27,69.3,86
QAH18,2018-01-23 05:00,23,69.3,69.3,69.12,69.24,203
QAH18,2018-01-23 05:30,23,69.24,69.31,69.2,69.23,95
QAH18,2018-01-23 06:00,23,69.24,69.37,69.24,69.35,88
QAH18,2018-01-23 06:30,23,69.36,69.4,69.29,69.34,87
QAH18,2018-01-23 07:00,23,69.31,69.44,69.24,69.41,281
QAH18,2018-01-23 07:30,23,69.45,69.78,69.45,69.75,836
QAH18,2018-01-23 08:00,23,69.71,69.73,69.52,69.65,283
QAH18,2018-01-23 08:30,23,69.67,69.75,69.56,69.68,368
QAH18,2018-01-23 09:00,23,69.72,69.88,69.6,69.77,503
QAH18,2018-01-23 09:30,23,69.75,70.12,69.74,70.11,700
QAH18,2018-01-23 10:00,23,70.15,70.21,69.94,69.94,810
QAH18,2018-01-23 10:30,23,69.96,70.04,69.83,69.85,467
QAH18,2018-01-23 11:00,23,69.86,69.9,69.65,69.71,107
QAH18,2018-01-23 11:30,23,69.71,69.85,69.7,69.75,121
QAH18,2018-01-23 12:00,23,69.74,69.81,69.72,69.81,51
QAH18,2018-01-23 12:30,23,69.8,69.96,69.75,69.85,127
QAH18,2018-01-23 13:00,23,69.87,69.97,69.78,69.96,263
QAH18,2018-01-23 13:30,23,69.95,70.02,69.85,70.01,165
QAH18,2018-01-23 14:00,23,70.01,70.15,70,70.13,149
QAH18,2018-01-23 14:30,23,70.13,70.24,70.11,70.14,102
QAH18,2018-01-23 15:00,23,70.12,70.17,70.12,70.16,39
QAH18,2018-01-23 15:30,23,69.98,69.98,69.78,69.88,79
QAH18,2018-01-23 17:00,24,69.88,69.88,69.74,69.74,17
QAH18,2018-01-23 17:30,24,69.87,69.91,69.87,69.9,9
QAH18,2018-01-23 18:00,24,69.87,69.87,69.81,69.83,11
QAH18,2018-01-23 18:30,24,69.93,70.04,69.93,70,14
QAH18,2018-01-23 19:00,24,69.96,69.96,69.84,69.84,18
QAH18,2018-01-23 19:30,24,69.8,69.81,69.76,69.76,19
QAH18,2018-01-23 20:00,24,69.74,69.77,69.74,69.75,6
QAH18,2018-01-23 20:30,24,69.77,69.78,69.77,69.77,18
QAH18,2018-01-23 21:00,24,69.77,69.78,69.75,69.77,27
QAH18,2018-01-23 21:30,24,69.78,69.79,69.78,69.79,4
QAH18,2018-01-23 22:00,24,69.86,69.86,69.86,69.86,1
QAH18,2018-01-23 22:30,24,69.84,69.84,69.83,69.83,4
QAH18,2018-01-23 23:30,24,69.83,69.83,69.83,69.83,4
QAH18,2018-01-24 00:30,24,69.85,69.85,69.82,69.85,11
QAH18,2018-01-24 01:00,24,69.87,69.88,69.78,69.78,31
QAH18,2018-01-24 01:30,24,69.81,69.84,69.78,69.78,33
QAH18,2018-01-24 02:00,24,69.81,69.81,69.66,69.68,224
QAH18,2018-01-24 02:30,24,69.68,69.87,69.67,69.84,196
QAH18,2018-01-24 03:00,24,69.82,69.82,69.7,69.72,167
QAH18,2018-01-24 03:30,24,69.7,69.75,69.66,69.73,150
QAH18,2018-01-24 04:00,24,69.72,69.86,69.72,69.82,223
QAH18,2018-01-24 04:30,24,69.84,69.91,69.81,69.88,73
QAH18,2018-01-24 05:00,24,69.86,69.92,69.79,69.91,57
QAH18,2018-01-24 05:30,24,69.9,69.93,69.86,69.9,63
QAH18,2018-01-24 06:00,24,69.92,69.95,69.83,69.88,53
QAH18,2018-01-24 06:30,24,69.9,69.98,69.9,69.91,99
QAH18,2018-01-24 07:00,24,69.94,69.98,69.87,69.87,78
QAH18,2018-01-24 07:30,24,69.85,69.98,69.79,69.97,166
QAH18,2018-01-24 08:00,24,69.98,70,69.74,69.79,141
QAH18,2018-01-24 08:30,24,69.77,69.86,69.7,69.74,201
QAH18,2018-01-24 09:00,24,69.75,69.78,69.62,69.69,195
QAH18,2018-01-24 09:30,24,69.71,70.18,69.62,70.11,715
QAH18,2018-01-24 10:00,24,70.15,70.41,69.93,69.93,724
QAH18,2018-01-24 10:30,24,69.94,69.97,69.56,69.81,622
QAH18,2018-01-24 11:00,24,69.83,69.95,69.8,69.85,239
QAH18,2018-01-24 11:30,24,69.84,69.95,69.8,69.95,167
QAH18,2018-01-24 12:00,24,69.91,70.1,69.89,70.06,218
QAH18,2018-01-24 12:30,24,70.09,70.29,70.03,70.12,275
QAH18,2018-01-24 13:00,24,70.12,70.6,70.08,70.5,612
QAH18,2018-01-24 13:30,24,70.47,70.82,70.43,70.77,407
QAH18,2018-01-24 14:00,24,70.74,70.89,70.69,70.81,197
QAH18,2018-01-24 14:30,24,70.8,70.91,70.78,70.85,63
QAH18,2018-01-24 15:00,24,70.87,70.88,70.73,70.75,47
QAH18,2018-01-24 15:30,24,70.75,70.77,70.73,70.76,23
QAH18,2018-01-24 17:00,25,70.71,70.71,70.71,70.71,3
QAH18,2018-01-24 17:30,25,70.65,70.66,70.65,70.65,5
QAH18,2018-01-24 18:00,25,70.66,70.87,70.66,70.87,8
QAH18,2018-01-24 18:30,25,70.96,71.06,70.91,70.92,41
QAH18,2018-01-24 19:00,25,70.96,70.97,70.85,70.97,36
QAH18,2018-01-24 19:30,25,70.93,70.94,70.84,70.89,20
QAH18,2018-01-24 20:00,25,70.95,70.97,70.9,70.95,14
QAH18,2018-01-24 20:30,25,70.96,70.96,70.87,70.91,17
QAH18,2018-01-24 21:00,25,70.98,70.98,70.97,70.98,8
QAH18,2018-01-24 21:30,25,70.92,70.95,70.91,70.95,3
QAH18,2018-01-24 22:00,25,71.01,71.06,70.99,70.99,22
QAH18,2018-01-24 22:30,25,71,71,70.99,70.99,2
QAH18,2018-01-24 23:30,25,71,71,71,71,8
QAH18,2018-01-25 00:00,25,70.96,71.03,70.95,71.03,26
QAH18,2018-01-25 00:30,25,71.03,71.03,70.95,70.95,6
QAH18,2018-01-25 01:00,25,70.92,70.93,70.84,70.85,67
QAH18,2018-01-25 01:30,25,70.83,70.9,70.82,70.84,64
QAH18,2018-01-25 02:00,25,70.86,71.18,70.85,71.16,369
QAH18,2018-01-25 02:30,25,71.18,71.19,70.92,70.93,303
QAH18,2018-01-25 03:00,25,70.91,70.94,70.72,70.74,314
QAH18,2018-01-25 03:30,25,70.75,70.84,70.71,70.83,151
QAH18,2018-01-25 04:00,25,70.82,70.9,70.72,70.77,114
QAH18,2018-01-25 04:30,25,70.76,70.85,70.7,70.81,51
QAH18,2018-01-25 05:00,25,70.8,70.87,70.75,70.79,96
QAH18,2018-01-25 05:30,25,70.87,70.88,70.8,70.8,59
QAH18,2018-01-25 06:00,25,70.8,71.03,70.77,71.03,194
QAH18,2018-01-25 06:30,25,71.03,71.07,70.94,70.94,69
QAH18,2018-01-25 07:00,25,70.94,71.1,70.92,71.08,127
QAH18,2018-01-25 07:30,25,71.08,71.26,71.04,71.26,389
QAH18,2018-01-25 08:00,25,71.2,71.2,70.9,70.98,302
QAH18,2018-01-25 08:30,25,70.95,70.95,70.72,70.8,420
QAH18,2018-01-25 09:00,25,70.78,70.94,70.69,70.81,417
QAH18,2018-01-25 09:30,25,70.84,71.05,70.73,70.75,265
QAH18,2018-01-25 10:00,25,70.78,70.9,70.63,70.73,311
QAH18,2018-01-25 10:30,25,70.74,70.93,70.71,70.88,151
QAH18,2018-01-25 11:00,25,70.89,71.05,70.89,70.89,174
QAH18,2018-01-25 11:30,25,70.88,70.94,70.78,70.93,55
QAH18,2018-01-25 12:00,25,70.85,71.03,70.84,70.94,126
QAH18,2018-01-25 12:30,25,70.94,71,70.89,70.89,40
QAH18,2018-01-25 13:00,25,70.88,70.88,70.37,70.37,498
QAH18,2018-01-25 13:30,25,70.38,70.38,70.08,70.27,354
QAH18,2018-01-25 14:00,25,70.29,70.3,70.13,70.13,54
QAH18,2018-01-25 14:30,25,70.13,70.18,69.97,70.1,79
QAH18,2018-01-25 15:00,25,70.13,70.13,70.04,70.05,19
QAH18,2018-01-25 15:30,25,70.08,70.13,70.08,70.12,12
QAH18,2018-01-25 17:00,26,70.1,70.1,70.09,70.09,3
QAH18,2018-01-25 17:30,26,70.14,70.14,69.84,70.03,28
QAH18,2018-01-25 18:00,26,70.06,70.09,70.03,70.03,6
QAH18,2018-01-25 18:30,26,70.06,70.08,70.03,70.08,12
QAH18,2018-01-25 19:00,26,70.1,70.3,70.09,70.29,20
QAH18,2018-01-25 19:30,26,70.22,70.29,70.2,70.29,9
QAH18,2018-01-25 20:00,26,70.2,70.21,70.13,70.18,9
QAH18,2018-01-25 20:30,26,70.2,70.23,70.2,70.23,6
QAH18,2018-01-25 21:00,26,70.27,70.36,70.27,70.28,16
QAH18,2018-01-25 21:30,26,70.28,70.28,70.24,70.26,8
QAH18,2018-01-25 22:00,26,70.27,70.27,70.23,70.26,13
QAH18,2018-01-25 22:30,26,70.27,70.27,70.15,70.19,20
QAH18,2018-01-25 23:00,26,70.18,70.2,70.15,70.2,6
QAH18,2018-01-25 23:30,26,70.2,70.2,70.2,70.2,1
QAH18,2018-01-26 00:00,26,70.21,70.26,70.21,70.26,2
QAH18,2018-01-26 00:30,26,70.28,70.28,70.28,70.28,1
QAH18,2018-01-26 01:00,26,70.29,70.32,70.29,70.3,21
QAH18,2018-01-26 01:30,26,70.3,70.46,70.3,70.37,64
QAH18,2018-01-26 02:00,26,70.34,70.44,70.23,70.28,237
QAH18,2018-01-26 02:30,26,70.28,70.32,70.16,70.32,230
QAH18,2018-01-26 03:00,26,70.33,70.46,70.22,70.44,229
QAH18,2018-01-26 03:30,26,70.46,70.54,70.45,70.53,129
QAH18,2018-01-26 04:00,26,70.55,70.55,70.44,70.5,112
QAH18,2018-01-26 04:30,26,70.48,70.58,70.47,70.56,75
QAH18,2018-01-26 05:00,26,70.6,70.62,70.51,70.57,92
QAH18,2018-01-26 05:30,26,70.56,70.64,70.48,70.48,66
QAH18,2018-01-26 06:00,26,70.47,70.53,70.34,70.39,135
QAH18,2018-01-26 06:30,26,70.39,70.39,70.22,70.28,224
QAH18,2018-01-26 07:00,26,70.3,70.31,70.13,70.2,164
QAH18,2018-01-26 07:30,26,70.22,70.43,70.18,70.26,344
QAH18,2018-01-26 08:00,26,70.27,70.37,70.06,70.13,419
QAH18,2018-01-26 08:30,26,70.1,70.4,70.05,70.38,472
QAH18,2018-01-26 09:00,26,70.34,70.36,70.19,70.21,400
QAH18,2018-01-26 09:30,26,70.18,70.42,70.17,70.38,329
QAH18,2018-01-26 10:00,26,70.35,70.52,70.28,70.37,842
QAH18,2018-01-26 10:30,26,70.39,70.52,70.39,70.51,367
QAH18,2018-01-26 11:00,26,70.52,70.62,70.46,70.51,272
QAH18,2018-01-26 11:30,26,70.5,70.6,70.45,70.56,161
QAH18,2018-01-26 12:00,26,70.56,70.72,70.51,70.7,156
QAH18,2018-01-26 12:30,26,70.7,70.83,70.67,70.77,186
QAH18,2018-01-26 13:00,26,70.76,70.79,70.49,70.49,300
QAH18,2018-01-26 13:30,26,70.51,70.51,70.4,70.44,156
QAH18,2018-01-26 14:00,26,70.43,70.49,70.42,70.47,195
QAH18,2018-01-26 14:30,26,70.45,70.47,70.4,70.42,28
QAH18,2018-01-26 15:00,26,70.39,70.5,70.39,70.49,41
QAH18,2018-01-26 15:30,26,70.48,70.52,70.41,70.52,20
QAH18,2018-01-28 17:00,29,70.52,70.52,70.38,70.42,3
QAH18,2018-01-28 18:00,29,70.46,70.47,70.46,70.47,2
QAH18,2018-01-28 18:30,29,70.53,70.64,70.5,70.5,21
QAH18,2018-01-28 19:00,29,70.48,70.5,70.45,70.45,3
QAH18,2018-01-28 20:00,29,70.47,70.47,70.42,70.42,7
QAH18,2018-01-28 20:30,29,70.4,70.44,70.39,70.44,36
QAH18,2018-01-28 21:00,29,70.43,70.48,70.43,70.48,5
QAH18,2018-01-28 21:30,29,70.42,70.42,70.41,70.41,5
QAH18,2018-01-28 23:00,29,70.42,70.46,70.42,70.46,8
QAH18,2018-01-28 23:30,29,70.42,70.44,70.42,70.42,14
QAH18,2018-01-29 00:00,29,70.45,70.45,70.41,70.41,3
QAH18,2018-01-29 00:30,29,70.4,70.44,70.38,70.44,22
QAH18,2018-01-29 01:00,29,70.39,70.4,70.31,70.31,85
QAH18,2018-01-29 01:30,29,70.33,70.41,70.29,70.41,38
QAH18,2018-01-29 02:00,29,70.39,70.46,70.27,70.46,193
QAH18,2018-01-29 02:30,29,70.41,70.44,70.3,70.34,43
QAH18,2018-01-29 03:00,29,70.29,70.31,70.2,70.25,79
QAH18,2018-01-29 03:30,29,70.28,70.36,70.13,70.16,50
QAH18,2018-01-29 04:00,29,70.16,70.2,70.11,70.14,120
QAH18,2018-01-29 04:30,29,70.12,70.14,70.05,70.06,41
QAH18,2018-01-29 05:00,29,70.02,70.05,69.83,69.9,84
QAH18,2018-01-29 05:30,29,69.88,70.03,69.87,70.02,74
QAH18,2018-01-29 06:00,29,70.01,70.01,69.8,69.85,49
QAH18,2018-01-29 06:30,29,69.87,69.94,69.8,69.9,50
QAH18,2018-01-29 07:00,29,69.85,69.87,69.76,69.77,94
QAH18,2018-01-29 07:30,29,69.77,69.81,69.71,69.72,70
QAH18,2018-01-29 08:00,29,69.72,69.78,69.54,69.71,151
QAH18,2018-01-29 08:30,29,69.71,69.84,69.46,69.7,96
QAH18,2018-01-29 09:00,29,69.66,69.82,69.52,69.58,98
QAH18,2018-01-29 09:30,29,69.59,69.63,69.4,69.62,126
QAH18,2018-01-29 10:00,29,69.63,69.63,69.2,69.23,115
QAH18,2018-01-29 10:30,29,69.14,69.35,69.1,69.3,114
QAH18,2018-01-29 11:00,29,69.27,69.45,69.27,69.43,94
QAH18,2018-01-29 11:30,29,69.41,69.56,69.4,69.42,88
QAH18,2018-01-29 12:00,29,69.43,69.44,69.3,69.44,65
QAH18,2018-01-29 12:30,29,69.45,69.46,69.3,69.3,42
QAH18,2018-01-29 13:00,29,69.29,69.51,69.25,69.51,132
QAH18,2018-01-29 13:30,29,69.51,69.51,69.39,69.43,59
QAH18,2018-01-29 14:00,29,69.43,69.44,69.4,69.4,9
QAH18,2018-01-29 14:30,29,69.41,69.43,69.33,69.33,24
QAH18,2018-01-29 15:00,29,69.39,69.39,69.39,69.39,3
QAH18,2018-01-29 15:30,29,69.38,69.45,69.38,69.45,8
QAH18,2018-01-29 17:00,30,69.52,69.52,69.52,69.52,1
QAH18,2018-01-29 18:00,30,69.36,69.36,69.36,69.36,3
QAH18,2018-01-29 19:00,30,69.32,69.32,69.27,69.27,4
QAH18,2018-01-29 19:30,30,69.31,69.35,69.29,69.29,5
QAH18,2018-01-29 20:30,30,69.25,69.27,69.23,69.23,6
QAH18,2018-01-29 21:00,30,69.18,69.21,69.14,69.14,10
QAH18,2018-01-29 21:30,30,69.13,69.13,69.1,69.1,16
QAH18,2018-01-29 22:00,30,69.08,69.13,69.08,69.12,12
QAH18,2018-01-29 22:30,30,69.05,69.05,68.94,68.94,25
QAH18,2018-01-29 23:00,30,68.96,68.96,68.96,68.96,1
QAH18,2018-01-29 23:30,30,68.95,68.95,68.95,68.95,1
QAH18,2018-01-30 00:00,30,68.91,68.91,68.87,68.87,2
QAH18,2018-01-30 00:30,30,68.93,69.01,68.93,68.98,13
QAH18,2018-01-30 01:00,30,69.01,69.05,68.98,68.98,14
QAH18,2018-01-30 01:30,30,68.98,69.03,68.98,69,38
QAH18,2018-01-30 02:00,30,68.95,68.95,68.84,68.92,61
QAH18,2018-01-30 02:30,30,68.79,69.09,68.77,69.09,28
QAH18,2018-01-30 03:00,30,69.07,69.15,69.03,69.15,15
QAH18,2018-01-30 03:30,30,69.02,69.22,68.94,69.22,18
QAH18,2018-01-30 04:00,30,69.26,69.37,69.18,69.34,104
QAH18,2018-01-30 04:30,30,69.32,69.37,69.25,69.33,15
QAH18,2018-01-30 05:00,30,69.31,69.31,69.2,69.2,5
QAH18,2018-01-30 05:30,30,69.17,69.19,69.08,69.08,10
QAH18,2018-01-30 06:00,30,69.05,69.08,69.05,69.06,5
QAH18,2018-01-30 06:30,30,69.07,69.08,68.98,68.99,55
QAH18,2018-01-30 07:00,30,69,69.14,69,69.12,12
QAH18,2018-01-30 07:30,30,69.07,69.21,69.06,69.16,108
QAH18,2018-01-30 08:00,30,69.24,69.33,69.04,69.04,79
QAH18,2018-01-30 08:30,30,69.04,69.05,68.66,68.72,495
QAH18,2018-01-30 09:00,30,68.75,68.75,68.49,68.51,316
QAH18,2018-01-30 09:30,30,68.51,68.69,68.43,68.45,312
QAH18,2018-01-30 10:00,30,68.53,68.65,68.42,68.58,82
QAH18,2018-01-30 10:30,30,68.61,68.73,68.51,68.68,72
QAH18,2018-01-30 11:00,30,68.67,68.98,68.6,68.96,337
QAH18,2018-01-30 11:30,30,68.87,68.87,68.76,68.85,55
QAH18,2018-01-30 12:00,30,68.84,68.84,68.73,68.82,57
QAH18,2018-01-30 12:30,30,68.83,68.91,68.83,68.86,21
QAH18,2018-01-30 13:00,30,68.88,69.22,68.88,69.07,112
QAH18,2018-01-30 13:30,30,69.07,69.08,69.04,69.05,10
QAH18,2018-01-30 14:00,30,68.94,68.94,68.89,68.89,4
QAH18,2018-01-30 14:30,30,68.83,68.85,68.83,68.85,3
QAH18,2018-01-30 15:00,30,68.77,68.77,68.77,68.77,1
QAH18,2018-01-30 15:30,30,68.7,68.7,68.48,68.53,7
QAH18,2018-01-30 17:00,31,68.38,68.48,68.3,68.48,5
QAH18,2018-01-30 19:00,31,68.42,68.42,68.41,68.41,7
QAH18,2018-01-30 19:30,31,68.46,68.46,68.46,68.46,1
QAH18,2018-01-30 20:00,31,68.4,68.4,68.4,68.4,6
QAH18,2018-01-30 20:30,31,68.34,68.37,68.34,68.37,4
QAH18,2018-01-30 22:00,31,68.58,68.58,68.58,68.58,1
QAH18,2018-01-30 23:00,31,68.5,68.5,68.5,68.5,1
QAH18,2018-01-31 02:00,31,68.57,68.65,68.57,68.63,17
QAH18,2018-01-31 02:30,31,68.66,68.66,68.66,68.66,11
QAH18,2018-01-31 03:00,31,68.58,68.59,68.55,68.58,15
QAH18,2018-01-31 03:30,31,68.57,68.57,68.57,68.57,1
QAH18,2018-01-31 04:00,31,68.65,68.69,68.65,68.69,4
QAH18,2018-01-31 04:30,31,68.68,68.68,68.68,68.68,5
QAH18,2018-01-31 05:00,31,68.56,68.57,68.51,68.51,5
QAH18,2018-01-31 05:30,31,68.62,68.68,68.62,68.63,35
QAH18,2018-01-31 06:00,31,68.58,68.58,68.58,68.58,1
QAH18,2018-01-31 06:30,31,68.68,68.68,68.68,68.68,81
QAH18,2018-01-31 07:00,31,68.68,68.73,68.68,68.73,42
QAH18,2018-01-31 07:30,31,68.66,68.85,68.66,68.81,10
QAH18,2018-01-31 08:00,31,68.81,68.81,68.78,68.78,3
QAH18,2018-01-31 08:30,31,68.84,68.88,68.8,68.8,19
QAH18,2018-01-31 09:00,31,68.78,68.87,68.73,68.76,62
QAH18,2018-01-31 09:30,31,68.73,68.94,68.54,68.78,26
QAH18,2018-01-31 10:00,31,68.65,68.82,68.58,68.82,33
QAH18,2018-01-31 10:30,31,68.8,69.03,68.69,69.01,31
QAH18,2018-01-31 11:00,31,69,69.05,68.83,68.87,63
QAH18,2018-01-31 11:30,31,68.85,68.91,68.85,68.9,18
QAH18,2018-01-31 12:00,31,68.94,69.01,68.91,68.91,54
QAH18,2018-01-31 12:30,31,68.94,68.98,68.82,68.83,56
QAH18,2018-01-31 13:00,31,68.85,69.07,68.85,69.07,21