QAH17,2015-10-02 09:30,2,55.28,55.34,55.27,55.28,75
QAH17,2016-02-01 11:00,1,41.15,41.15,41.15,41.15,3
QAH17,2016-02-16 03:30,16,41.22,41.22,41.22,41.22,1
QAH17,2016-03-29 11:00,29,43.93,43.94,43.93,43.94,3
QAH17,2016-03-31 23:30,1,43.85,43.85,43.85,43.85,1
QAH17,2016-04-06 10:00,6,42.5,42.5,42.5,42.5,9
QAH17,2016-04-06 13:00,6,43.1,43.1,43.1,43.1,8
QAH17,2016-04-12 12:00,12,46.61,46.61,46.61,46.61,1
QAH17,2016-04-13 01:00,13,46.35,46.35,46.15,46.15,5
QAH17,2016-04-14 02:00,14,46,46,46,46,30
QAH17,2016-04-18 03:30,18,44,44,44,44,30
QAH17,2016-04-28 05:30,28,49.29,49.29,49.29,49.29,3
QAH17,2016-05-02 14:00,2,48.44,48.44,48.44,48.44,1
QAH17,2016-05-09 09:00,9,47.53,47.53,47.34,47.38,33
QAH17,2016-05-09 09:30,9,47.35,47.35,47.35,47.35,3
QAH17,2016-05-12 00:00,12,50.08,50.08,50.05,50.05,8
QAH17,2016-05-12 02:00,12,49.9,49.9,49.9,49.9,1
QAH17,2016-05-12 14:00,12,50.26,50.26,50.26,50.26,3
QAH17,2016-05-16 08:00,16,50.95,50.95,50.95,50.95,7
QAH17,2016-05-17 11:00,17,51.45,51.45,51.45,51.45,4
QAH17,2016-05-19 08:30,19,50.5,50.5,50.5,50.5,5
QAH17,2016-05-19 10:00,19,50.24,50.24,50.24,50.24,2
QAH17,2016-05-23 09:00,23,50.84,50.98,50.84,50.9,15
QAH17,2016-05-23 09:30,23,50.86,50.88,50.86,50.88,9
QAH17,2016-05-23 11:30,23,50.67,50.67,50.67,50.67,6
QAH17,2016-05-24 09:30,24,51.45,51.58,51.45,51.58,5
QAH17,2016-05-25 04:00,25,51.67,51.68,51.67,51.68,33
QAH17,2016-05-25 12:00,25,51.8,51.8,51.8,51.8,3
QAH17,2016-05-25 13:30,25,52.26,52.26,52.26,52.26,2
QAH17,2016-05-26 10:30,26,52.29,52.29,52.29,52.29,1
QAH17,2016-05-31 11:00,31,52.56,52.56,52.56,52.56,4
QAH17,2016-06-02 10:00,2,51.71,51.71,51.71,51.71,3
QAH17,2016-06-09 08:00,9,53.45,53.45,53.45,53.45,5
QAH17,2016-06-10 08:30,10,52.96,52.96,52.96,52.96,5
QAH17,2016-06-13 11:30,13,52.3,52.3,52.3,52.3,7
QAH17,2016-06-14 03:00,14,51.78,51.78,51.78,51.78,5
QAH17,2016-06-14 04:30,14,51.9,51.9,51.86,51.87,12
QAH17,2016-06-14 06:00,14,51.88,51.88,51.87,51.87,8
QAH17,2016-06-14 06:30,14,51.84,51.84,51.84,51.84,9
QAH17,2016-06-14 07:00,14,51.74,51.74,51.69,51.69,28
QAH17,2016-06-16 04:30,16,50.76,50.76,50.76,50.76,6
QAH17,2016-06-22 11:00,22,52.46,52.46,52.46,52.46,7
QAH17,2016-06-24 13:30,24,51.07,51.07,51.07,51.07,3
QAH17,2016-06-27 08:30,27,50.2,50.22,50.2,50.22,2
QAH17,2016-06-27 11:00,27,49.94,49.94,49.94,49.94,3
QAH17,2016-06-27 11:30,27,49.89,49.89,49.72,49.72,3
QAH17,2016-06-27 12:00,27,49.8,49.8,49.76,49.77,5
QAH17,2016-06-27 14:00,27,50.21,50.23,50.21,50.23,3
QAH17,2016-06-30 08:00,30,52.64,52.64,52.64,52.64,7
QAH17,2016-06-30 11:00,30,52.4,52.4,52.4,52.4,3
QAH17,2016-07-05 07:30,5,51.73,51.73,51.73,51.73,1
QAH17,2016-07-05 12:00,5,50.52,50.54,50.48,50.54,24
QAH17,2016-07-05 13:30,5,50.92,50.92,50.92,50.92,10
QAH17,2016-07-06 13:30,6,51.59,51.59,51.59,51.59,1
QAH17,2016-07-07 13:30,7,49.5,49.5,49.5,49.5,15
QAH17,2016-07-08 14:00,8,49.7,49.7,49.7,49.7,1
QAH17,2016-07-12 07:30,12,50.8,50.8,50.8,50.8,1
QAH17,2016-07-12 13:30,12,51.5,51.5,51.5,51.5,2
QAH17,2016-07-18 09:00,18,49.4,49.4,49.4,49.4,1
QAH17,2016-07-18 14:30,18,49.74,49.74,49.74,49.74,1
QAH17,2016-07-19 09:30,19,49.72,49.75,49.72,49.75,18
QAH17,2016-07-20 09:30,20,49.81,49.81,49.72,49.72,2
QAH17,2016-07-21 10:00,21,49.71,49.75,49.62,49.72,37
QAH17,2016-07-22 13:00,22,48.27,48.29,48.2,48.2,9
QAH17,2016-07-24 22:00,25,48.31,48.31,48.31,48.31,4
QAH17,2016-07-25 07:30,25,47.83,47.83,47.82,47.82,10
QAH17,2016-07-25 12:00,25,47.4,47.4,47.4,47.4,1
QAH17,2016-07-28 11:00,28,45.83,45.83,45.83,45.83,9
QAH17,2016-07-29 02:00,29,45.4,45.4,45.4,45.4,1
QAH17,2016-07-29 08:00,29,45.49,45.49,45.49,45.49,1
QAH17,2016-07-29 13:00,29,46.02,46.02,46.02,46.02,1
QAH17,2016-07-29 13:30,29,45.92,45.92,45.92,45.92,1
QAH17,2016-07-29 14:00,29,45.93,45.93,45.93,45.93,2
QAH17,2016-08-01 03:30,1,45.65,45.65,45.65,45.65,19
QAH17,2016-08-01 07:00,1,45.62,45.62,45.62,45.62,2
QAH17,2016-08-01 13:30,1,44.71,44.71,44.71,44.71,2
QAH17,2016-08-02 04:00,2,44.85,44.85,44.85,44.85,5
QAH17,2016-08-02 06:30,2,45.2,45.2,45.2,45.2,2
QAH17,2016-08-02 10:00,2,44.73,44.73,44.73,44.73,1
QAH17,2016-08-03 04:30,3,44.45,44.45,44.45,44.45,3
QAH17,2016-08-03 06:30,3,44.48,44.52,44.47,44.52,5
QAH17,2016-08-04 07:00,4,45.15,45.15,45.15,45.15,25
QAH17,2016-08-05 03:00,5,46.02,46.03,45.99,45.99,6
QAH17,2016-08-05 03:30,5,45.98,46.02,45.95,46.02,17
QAH17,2016-08-05 04:00,5,46.03,46.03,46.03,46.03,1
QAH17,2016-08-05 04:30,5,45.93,45.93,45.93,45.93,1
QAH17,2016-08-05 05:00,5,45.8,45.85,45.8,45.85,4
QAH17,2016-08-05 05:30,5,45.82,45.82,45.82,45.82,1
QAH17,2016-08-05 06:30,5,45.99,46,45.99,46,2
QAH17,2016-08-05 07:00,5,46.24,46.24,46.22,46.24,4
QAH17,2016-08-05 07:30,5,46.19,46.44,46.12,46.27,15
QAH17,2016-08-05 08:00,5,46.25,46.25,46.08,46.11,6
QAH17,2016-08-05 08:30,5,46.09,46.09,46.03,46.05,7
QAH17,2016-08-05 09:30,5,45.73,45.9,45.73,45.9,3
QAH17,2016-08-05 10:00,5,45.91,46.05,45.79,45.79,26
QAH17,2016-08-05 10:30,5,45.94,45.95,45.93,45.93,4
QAH17,2016-08-05 11:00,5,45.95,45.95,45.89,45.89,3
QAH17,2016-08-05 11:30,5,46.02,46.02,46.02,46.02,1
QAH17,2016-08-08 06:30,8,47.13,47.13,47.13,47.13,1
QAH17,2016-08-09 01:00,9,47.08,47.09,47.08,47.09,13
QAH17,2016-08-09 08:30,9,47.7,47.7,47.7,47.7,16
QAH17,2016-08-10 13:30,10,46.17,46.17,46.17,46.17,2
QAH17,2016-08-11 01:00,11,46.27,46.28,46.27,46.28,11
QAH17,2016-08-11 12:30,11,48.1,48.1,48.1,48.1,2
QAH17,2016-08-11 23:30,12,48.52,48.52,48.52,48.52,2
QAH17,2016-08-12 08:30,12,48.3,48.36,48.3,48.36,14
QAH17,2016-08-12 10:00,12,48.77,48.78,48.77,48.78,7
QAH17,2016-08-12 13:00,12,48.75,48.75,48.75,48.75,3
QAH17,2016-08-12 14:00,12,48.86,48.86,48.86,48.86,1
QAH17,2016-08-15 03:30,15,49.22,49.3,49.21,49.3,4
QAH17,2016-08-17 08:30,17,50.9,50.9,50.9,50.9,1
QAH17,2016-08-17 11:30,17,51.23,51.29,51.23,51.29,5
QAH17,2016-08-19 09:00,19,52.34,52.42,52.34,52.42,3
QAH17,2016-08-22 07:30,22,51.64,51.64,51.64,51.64,6
QAH17,2016-08-24 08:30,24,51.48,51.48,51.48,51.48,2
QAH17,2016-08-25 05:30,25,50.65,50.65,50.65,50.65,12
QAH17,2016-08-26 04:00,26,51,51,51,51,1
QAH17,2016-08-29 08:00,29,50.9,50.9,50.9,50.9,1
QAH17,2016-08-31 06:00,31,49.8,49.8,49.8,49.8,2
QAH17,2016-08-31 09:30,31,49.67,49.67,49.67,49.67,2
QAH17,2016-09-01 08:00,1,47.73,47.73,47.73,47.73,1
QAH17,2016-09-01 09:00,1,47.57,47.57,47.57,47.57,1
QAH17,2016-09-01 10:00,1,47.35,47.52,47.3,47.52,12
QAH17,2016-09-01 10:30,1,47.5,47.5,47.5,47.5,2
QAH17,2016-09-01 13:00,1,47.1,47.1,47.1,47.1,1
QAH17,2016-09-01 20:00,2,47.57,47.57,47.57,47.57,2
QAH17,2016-09-02 02:00,2,47.14,47.14,47.14,47.14,2
QAH17,2016-09-02 02:30,2,47.25,47.25,47.12,47.12,6
QAH17,2016-09-02 03:00,2,47.07,47.07,47.07,47.07,2
QAH17,2016-09-02 03:30,2,47.17,47.17,47.17,47.17,5
QAH17,2016-09-02 07:00,2,47.6,47.6,47.5,47.5,2
QAH17,2016-09-02 07:30,2,47.6,48.06,47.6,48.06,20
QAH17,2016-09-02 08:30,2,48.08,48.27,48.07,48.27,5
QAH17,2016-09-02 09:00,2,48.34,48.34,48.17,48.3,7
QAH17,2016-09-02 09:30,2,48.2,48.2,48.07,48.07,3
QAH17,2016-09-02 10:00,2,48.07,48.24,48.07,48.24,2
QAH17,2016-09-02 10:30,2,48.45,48.45,48.45,48.45,1
QAH17,2016-09-02 14:00,2,48.26,48.26,48.26,48.26,5
QAH17,2016-09-02 14:30,2,48.28,48.28,48.28,48.28,2
QAH17,2016-09-04 20:30,6,48.12,48.12,48.12,48.12,6
QAH17,2016-09-05 00:30,6,48.33,48.34,48.33,48.34,2
QAH17,2016-09-05 01:00,6,48.41,48.44,48.41,48.44,3
QAH17,2016-09-05 02:00,6,48.52,48.63,48.52,48.63,2
QAH17,2016-09-05 03:30,6,49.99,50.36,49.99,50.36,2
QAH17,2016-09-06 07:30,6,48.33,48.33,48.33,48.33,7
QAH17,2016-09-06 08:00,6,48.3,48.3,48.3,48.3,1
QAH17,2016-09-06 09:00,6,48.44,48.44,48.25,48.25,6
QAH17,2016-09-07 06:30,7,49.34,49.34,49.34,49.34,1
QAH17,2016-09-07 08:30,7,48.92,48.92,48.92,48.92,4
QAH17,2016-09-07 11:30,7,49.62,49.62,49.62,49.62,1
QAH17,2016-09-07 12:00,7,49.59,49.59,49.58,49.59,3
QAH17,2016-09-07 15:30,7,49.84,50,49.84,50,9
QAH17,2016-09-07 17:00,8,50.3,50.3,50.3,50.3,1
QAH17,2016-09-08 09:00,8,50.09,50.09,50.09,50.09,1
QAH17,2016-09-08 09:30,8,50.1,50.21,50.1,50.21,2
QAH17,2016-09-08 10:00,8,50.55,51.39,50.55,51.39,8
QAH17,2016-09-08 12:30,8,51.56,51.56,51.55,51.55,2
QAH17,2016-09-09 07:30,9,50.56,50.67,50.56,50.67,12
QAH17,2016-09-09 08:00,9,50.83,50.9,50.75,50.76,7
QAH17,2016-09-09 08:30,9,50.67,50.7,50.55,50.55,9
QAH17,2016-09-09 09:00,9,50.61,50.7,50.6,50.6,7
QAH17,2016-09-09 10:30,9,50.57,50.57,50.57,50.57,1
QAH17,2016-09-09 11:00,9,50.42,50.42,50.42,50.42,1
QAH17,2016-09-09 13:00,9,49.99,49.99,49.99,49.99,1
QAH17,2016-09-12 06:00,12,48.77,48.77,48.77,48.77,2
QAH17,2016-09-12 09:30,12,50.25,50.3,50.25,50.3,27
QAH17,2016-09-12 12:30,12,50.1,50.1,50.1,50.1,1
QAH17,2016-09-13 13:00,13,49.14,49.14,49.14,49.14,1
QAH17,2016-09-14 07:00,14,48.67,48.67,48.67,48.67,1
QAH17,2016-09-14 07:30,14,48.57,48.57,48.57,48.57,1
QAH17,2016-09-14 08:30,14,48.38,48.38,48.38,48.38,1
QAH17,2016-09-14 09:00,14,48.4,48.4,48.4,48.4,3
QAH17,2016-09-14 09:30,14,48.32,48.32,48.25,48.25,3
QAH17,2016-09-14 13:00,14,47.78,47.78,47.78,47.78,50
QAH17,2016-09-15 08:30,15,48.02,48.02,48.02,48.02,1
QAH17,2016-09-15 09:30,15,48.13,48.13,48.13,48.13,1
QAH17,2016-09-16 08:00,16,47.46,47.46,47.46,47.46,1
QAH17,2016-09-16 12:00,16,47.68,47.68,47.68,47.68,1
QAH17,2016-09-19 04:00,19,48.26,48.26,48.26,48.26,6
QAH17,2016-09-19 08:30,19,48.25,48.25,48.25,48.25,4
QAH17,2016-09-19 10:00,19,48.73,48.73,48.73,48.73,1
QAH17,2016-09-19 10:30,19,48.87,48.87,48.87,48.87,1
QAH17,2016-09-20 08:00,20,47.31,47.31,47.31,47.31,8
QAH17,2016-09-20 08:30,20,47.28,47.29,47.27,47.27,13
QAH17,2016-09-21 10:30,21,48.8,48.8,48.8,48.8,3
QAH17,2016-09-21 12:30,21,48.72,48.73,48.71,48.72,4
QAH17,2016-09-21 13:00,21,49.05,49.05,49.05,49.05,50
QAH17,2016-09-21 14:30,21,49.05,49.05,49.05,49.05,50
QAH17,2016-09-22 07:30,22,49.67,49.67,49.67,49.67,1
QAH17,2016-09-22 08:00,22,49.65,49.65,49.65,49.65,1
QAH17,2016-09-22 10:00,22,49.81,49.81,49.81,49.81,4
QAH17,2016-09-22 11:00,22,49.73,49.73,49.73,49.73,1
QAH17,2016-09-22 11:30,22,49.7,49.7,49.7,49.7,1
QAH17,2016-09-22 12:00,22,49.6,49.6,49.6,49.6,5
QAH17,2016-09-22 12:30,22,49.58,49.58,49.58,49.58,2
QAH17,2016-09-23 05:00,23,49.97,49.97,49.97,49.97,10
QAH17,2016-09-23 06:00,23,49.71,49.71,49.71,49.71,1
QAH17,2016-09-23 07:30,23,49.7,49.7,49.7,49.7,5
QAH17,2016-09-23 10:30,23,48.5,48.5,48.5,48.5,1
QAH17,2016-09-23 11:00,23,48.63,48.63,48.63,48.63,15
QAH17,2016-09-23 11:30,23,48.3,48.4,48.11,48.11,26
QAH17,2016-09-23 13:00,23,48.04,48.04,47.95,47.95,13
QAH17,2016-09-26 06:00,26,48.62,48.62,48.62,48.62,1
QAH17,2016-09-26 09:00,26,49.44,49.44,49.44,49.44,3
QAH17,2016-09-26 10:00,26,49.72,49.72,49.72,49.72,1
QAH17,2016-09-26 10:30,26,49.44,49.44,49.44,49.44,1
QAH17,2016-09-27 06:30,27,48.47,48.5,48.43,48.46,5
QAH17,2016-09-27 07:00,27,48.41,48.43,48.2,48.23,7
QAH17,2016-09-27 07:30,27,48.19,48.28,48.19,48.23,10
QAH17,2016-09-27 08:00,27,48.2,48.2,48.13,48.19,11
QAH17,2016-09-27 08:30,27,48.11,48.38,48.11,48.36,11
QAH17,2016-09-27 09:30,27,48.12,48.12,48.08,48.08,2
QAH17,2016-09-27 12:30,27,48.03,48.03,48.03,48.03,1
QAH17,2016-09-28 02:30,28,48.37,48.37,48.37,48.37,1
QAH17,2016-09-28 03:00,28,48.43,48.43,48.43,48.43,1
QAH17,2016-09-28 06:30,28,48.68,48.68,48.68,48.68,4
QAH17,2016-09-28 07:30,28,48.39,48.39,48.39,48.39,17
QAH17,2016-09-28 09:30,28,48.17,48.17,48.16,48.16,42
QAH17,2016-09-28 11:00,28,48.8,49.48,48.8,49.31,46
QAH17,2016-09-28 13:00,28,49.93,50.43,49.93,50.43,3
QAH17,2016-09-28 14:00,28,50.35,50.4,50.35,50.4,6
QAH17,2016-09-28 19:30,29,50.82,50.82,50.82,50.82,1
QAH17,2016-09-29 05:00,29,50.31,50.42,50.31,50.42,13
QAH17,2016-09-29 05:30,29,50.42,50.42,50.42,50.42,1
QAH17,2016-09-29 07:00,29,50.42,50.42,50.42,50.42,1
QAH17,2016-09-29 10:00,29,51.28,51.28,51.28,51.28,1
QAH17,2016-09-29 10:30,29,51.39,51.51,51.39,51.43,15
QAH17,2016-09-29 11:00,29,51.52,51.7,51.47,51.7,57
QAH17,2016-09-30 03:30,30,50.62,50.67,50.62,50.67,7
QAH17,2016-09-30 04:00,30,50.65,50.65,50.65,50.65,2
QAH17,2016-09-30 05:30,30,50.75,50.75,50.75,50.75,6
QAH17,2016-09-30 15:30,30,51.56,51.56,51.56,51.56,1
QAH17,2016-10-03 02:00,3,51.68,51.68,51.62,51.62,9
QAH17,2016-10-03 04:00,3,52.12,52.12,52.12,52.12,1
QAH17,2016-10-03 06:30,3,52.01,52.01,52,52,22
QAH17,2016-10-03 08:30,3,51.72,51.72,51.72,51.72,3
QAH17,2016-10-03 09:30,3,51.75,51.87,51.75,51.87,5
QAH17,2016-10-03 11:00,3,52.17,52.17,52.17,52.17,1
QAH17,2016-10-03 13:00,3,52.4,52.4,52.4,52.4,4
QAH17,2016-10-04 08:30,4,52.68,52.68,52.68,52.68,1
QAH17,2016-10-04 10:00,4,52.62,52.62,52.62,52.62,1
QAH17,2016-10-05 03:00,5,53.16,53.19,53.16,53.19,9
QAH17,2016-10-05 03:30,5,53.05,53.05,53.05,53.05,1
QAH17,2016-10-05 04:00,5,53.2,53.2,53.2,53.2,4
QAH17,2016-10-05 08:00,5,53.32,53.32,53.32,53.32,1
QAH17,2016-10-05 09:30,5,53.15,53.62,53.15,53.57,56
QAH17,2016-10-05 10:00,5,53.44,53.44,53.44,53.44,13
QAH17,2016-10-05 12:00,5,53.45,53.45,53.45,53.45,1
QAH17,2016-10-05 12:30,5,53.39,53.39,53.39,53.39,1
QAH17,2016-10-05 13:30,5,53.36,53.36,53.36,53.36,2
QAH17,2016-10-05 21:00,6,53.12,53.13,53.12,53.13,4
QAH17,2016-10-06 00:00,6,53.21,53.21,53.21,53.21,1
QAH17,2016-10-06 02:30,6,53,53,53,53,1
QAH17,2016-10-06 09:30,6,53.62,53.62,53.62,53.62,1
QAH17,2016-10-06 10:00,6,54,54,54,54,1
QAH17,2016-10-07 04:30,7,53.95,53.95,53.74,53.74,16
QAH17,2016-10-07 06:30,7,53.9,53.9,53.9,53.9,1
QAH17,2016-10-07 07:30,7,53.84,53.84,53.84,53.84,5
QAH17,2016-10-07 08:30,7,53.89,53.89,53.89,53.89,1
QAH17,2016-10-07 10:30,7,53.33,53.33,53.33,53.33,1
QAH17,2016-10-07 11:00,7,53.16,53.16,53.16,53.16,5
QAH17,2016-10-07 11:30,7,53.34,53.34,53.24,53.24,8
QAH17,2016-10-07 12:30,7,53.46,53.47,53.46,53.47,3
QAH17,2016-10-10 05:30,10,53.91,53.91,53.91,53.91,25
QAH17,2016-10-10 07:00,10,54.1,54.1,54.1,54.1,1
QAH17,2016-10-10 07:30,10,54.19,54.19,54.19,54.19,1
QAH17,2016-10-10 08:30,10,54.65,54.69,54.65,54.69,2
QAH17,2016-10-10 09:00,10,55.08,55.08,55.08,55.08,2
QAH17,2016-10-10 11:00,10,54.73,54.73,54.73,54.73,1
QAH17,2016-10-11 03:00,11,54.25,54.25,54.25,54.25,6
QAH17,2016-10-11 07:00,11,54.31,54.31,54.31,54.31,7
QAH17,2016-10-11 08:30,11,54.8,54.8,54.8,54.8,2
QAH17,2016-10-12 07:00,12,54.3,54.3,54.3,54.3,43
QAH17,2016-10-12 15:30,12,53.4,53.4,53.4,53.4,1
QAH17,2016-10-13 10:00,13,53.18,53.2,53.18,53.2,2
QAH17,2016-10-14 08:30,14,53.45,53.45,53.45,53.45,1
QAH17,2016-10-14 11:00,14,53.49,53.49,53.49,53.49,1
QAH17,2016-10-14 14:30,14,53.7,53.7,53.7,53.7,1
QAH17,2016-10-17 08:00,17,53.59,53.59,53.59,53.59,3
QAH17,2016-10-17 08:30,17,53.59,53.59,53.26,53.26,18
QAH17,2016-10-17 10:30,17,53.17,53.17,53.17,53.17,2
QAH17,2016-10-17 12:30,17,53.12,53.12,53.12,53.12,1
QAH17,2016-10-17 13:00,17,53.3,53.3,53.29,53.29,4
QAH17,2016-10-18 09:00,18,53.29,53.29,53.29,53.29,2
QAH17,2016-10-19 06:00,19,54.2,54.2,54.2,54.2,25
QAH17,2016-10-19 09:00,19,54.47,54.47,54.47,54.47,2
QAH17,2016-10-19 09:30,19,55,55,55,55,2
QAH17,2016-10-19 10:30,19,54.85,54.85,54.83,54.83,2
QAH17,2016-10-19 13:00,19,54.7,54.7,54.52,54.52,2
QAH17,2016-10-20 09:30,20,53.35,53.35,53.35,53.35,1
QAH17,2016-10-20 10:00,20,53.39,53.39,53.39,53.39,1
QAH17,2016-10-20 11:00,20,53.63,53.63,53.63,53.63,2
QAH17,2016-10-20 12:30,20,53.51,53.51,53.51,53.51,2
QAH17,2016-10-21 04:30,21,53.77,53.77,53.77,53.77,2
QAH17,2016-10-21 05:30,21,53.77,53.77,53.77,53.77,1
QAH17,2016-10-21 06:30,21,53.87,53.87,53.87,53.87,1
QAH17,2016-10-21 07:00,21,53.87,53.87,53.87,53.87,2
QAH17,2016-10-21 11:00,21,53.76,53.76,53.76,53.76,2
QAH17,2016-10-24 03:30,24,54.16,54.16,54.16,54.16,1
QAH17,2016-10-24 04:00,24,54.06,54.06,54.03,54.03,2
QAH17,2016-10-24 05:30,24,53.79,53.83,53.76,53.83,3
QAH17,2016-10-24 06:00,24,53.84,53.84,53.79,53.79,6
QAH17,2016-10-24 06:30,24,53.76,53.76,53.6,53.62,19
QAH17,2016-10-24 07:00,24,53.66,53.66,53.56,53.58,8
QAH17,2016-10-24 08:00,24,53.86,53.86,53.48,53.5,13
QAH17,2016-10-24 08:30,24,53.75,53.75,53.75,53.75,1
QAH17,2016-10-24 09:30,24,53.59,53.6,53.46,53.48,29
QAH17,2016-10-24 10:00,24,53.53,53.68,53.51,53.51,38
QAH17,2016-10-24 10:30,24,53.5,53.53,53.5,53.52,6
QAH17,2016-10-24 11:00,24,53.44,53.44,53,53,6
QAH17,2016-10-24 11:30,24,53.03,53.03,53.03,53.03,1
QAH17,2016-10-24 12:00,24,53.12,53.12,53.12,53.12,1
QAH17,2016-10-24 12:30,24,53.23,53.23,53.23,53.23,2
QAH17,2016-10-25 02:00,25,53.83,53.83,53.83,53.83,1
QAH17,2016-10-25 02:30,25,53.83,53.83,53.82,53.82,3
QAH17,2016-10-25 05:00,25,53.97,53.97,53.97,53.97,1
QAH17,2016-10-25 07:00,25,53.69,53.69,53.57,53.57,11
QAH17,2016-10-25 08:30,25,53.56,53.56,53.56,53.56,15
QAH17,2016-10-25 09:00,25,53.63,53.63,53.54,53.63,12
QAH17,2016-10-25 09:30,25,53.58,53.58,53.42,53.42,6
QAH17,2016-10-25 12:30,25,53.36,53.36,53.33,53.34,5
QAH17,2016-10-25 13:00,25,53.36,53.41,53.29,53.29,11
QAH17,2016-10-26 03:00,26,52.74,52.74,52.74,52.74,4
QAH17,2016-10-26 03:30,26,52.55,52.55,52.55,52.55,1
QAH17,2016-10-26 04:00,26,52.5,52.57,52.5,52.54,9
QAH17,2016-10-26 04:30,26,52.72,52.72,52.72,52.72,1
QAH17,2016-10-26 05:00,26,52.68,52.71,52.58,52.58,3
QAH17,2016-10-26 05:30,26,52.56,52.56,52.56,52.56,1
QAH17,2016-10-26 06:00,26,52.46,52.46,52.36,52.41,7
QAH17,2016-10-26 06:30,26,52.4,52.52,52.4,52.52,7
QAH17,2016-10-26 07:00,26,52.46,52.46,52.46,52.46,1
QAH17,2016-10-26 07:30,26,52.33,52.35,52.33,52.35,2
QAH17,2016-10-26 08:00,26,52.28,52.28,52.28,52.28,2
QAH17,2016-10-26 08:30,26,52.25,52.34,52.25,52.25,33
QAH17,2016-10-26 09:00,26,52.24,52.7,52.24,52.7,20
QAH17,2016-10-26 09:30,26,52.76,52.82,52.76,52.82,5
QAH17,2016-10-26 10:00,26,53.15,53.15,52.85,52.85,3
QAH17,2016-10-26 10:30,26,52.7,52.7,52.7,52.7,1
QAH17,2016-10-26 11:00,26,52.5,52.5,52.5,52.5,1
QAH17,2016-10-26 12:00,26,52.44,52.44,52.15,52.15,11
QAH17,2016-10-26 13:00,26,52.34,52.34,52.34,52.34,1
QAH17,2016-10-27 06:30,27,52.7,52.7,52.59,52.61,38
QAH17,2016-10-27 07:00,27,52.58,52.7,52.58,52.63,14
QAH17,2016-10-27 08:30,27,52.67,52.74,52.61,52.73,16
QAH17,2016-10-27 09:00,27,52.73,52.82,52.66,52.76,54
QAH17,2016-10-27 09:30,27,52.76,52.99,52.76,52.99,27
QAH17,2016-10-27 10:00,27,52.98,52.99,52.8,52.94,28
QAH17,2016-10-27 10:30,27,52.96,53.15,52.93,53.11,18
QAH17,2016-10-27 11:00,27,53.04,53.1,53.04,53.07,8
QAH17,2016-10-27 11:30,27,53.13,53.13,53.08,53.1,20
QAH17,2016-10-27 12:00,27,52.98,52.98,52.98,52.98,16
QAH17,2016-10-27 14:00,27,52.7,52.7,52.7,52.7,20
QAH17,2016-10-27 14:30,27,52.78,52.78,52.78,52.78,2
QAH17,2016-10-28 06:30,28,52.52,52.52,52.52,52.52,1
QAH17,2016-10-28 08:00,28,52.36,52.36,52.36,52.36,10
QAH17,2016-10-28 08:30,28,52.38,52.38,52.38,52.38,5
QAH17,2016-10-28 10:30,28,52.38,52.38,52.28,52.33,32
QAH17,2016-10-28 11:30,28,52.19,52.23,52.19,52.23,10
QAH17,2016-10-28 12:00,28,52.19,52.19,52.19,52.19,1
QAH17,2016-10-28 12:30,28,52.25,52.25,51.87,51.87,27
QAH17,2016-10-28 13:00,28,51.78,51.9,51.66,51.9,19
QAH17,2016-10-28 15:00,28,51.97,51.97,51.97,51.97,1
QAH17,2016-10-30 20:30,31,51.7,51.7,51.7,51.7,1
QAH17,2016-10-31 06:00,31,51.71,51.71,51.71,51.71,2
QAH17,2016-10-31 09:00,31,51.11,51.11,51,51,33
QAH17,2016-10-31 11:00,31,50.21,50.21,50.21,50.21,1
QAH17,2016-10-31 11:30,31,50.24,50.24,50.24,50.24,4
QAH17,2016-10-31 12:00,31,50.25,50.25,50.25,50.25,2
QAH17,2016-10-31 12:30,31,50.2,50.31,50.2,50.31,3
QAH17,2016-10-31 17:00,1,49.94,49.94,49.94,49.94,1
QAH17,2016-11-01 03:00,1,50.35,50.35,50.35,50.35,8
QAH17,2016-11-01 07:00,1,50.35,50.35,50.35,50.35,1
QAH17,2016-11-01 07:30,1,50.35,50.4,50.35,50.4,4
QAH17,2016-11-01 08:00,1,50.36,50.36,50.32,50.32,2
QAH17,2016-11-01 08:30,1,50.39,50.56,50.15,50.15,10
QAH17,2016-11-01 09:00,1,50.14,50.28,50.06,50.12,104
QAH17,2016-11-01 10:00,1,50.28,50.28,50.28,50.28,1
QAH17,2016-11-01 10:30,1,50.1,50.1,50.1,50.1,1
QAH17,2016-11-01 11:00,1,50.1,50.15,50.05,50.05,7
QAH17,2016-11-01 11:30,1,49.62,49.63,49.5,49.63,10
QAH17,2016-11-01 12:00,1,49.7,49.7,49.7,49.7,2
QAH17,2016-11-01 12:30,1,49.41,49.41,49.41,49.41,1
QAH17,2016-11-01 13:00,1,49.46,49.46,49.46,49.46,1
QAH17,2016-11-01 14:00,1,49.73,49.73,49.73,49.73,1
QAH17,2016-11-02 05:30,2,48.9,48.9,48.9,48.9,2
QAH17,2016-11-02 07:00,2,49.15,49.15,49.15,49.15,1
QAH17,2016-11-02 08:00,2,48.92,48.92,48.92,48.92,1
QAH17,2016-11-02 08:30,2,49.05,49.05,48.97,48.97,2
QAH17,2016-11-02 09:00,2,49.08,49.3,49.08,49.19,14
QAH17,2016-11-02 09:30,2,48.97,48.97,48.12,48.2,29
QAH17,2016-11-02 10:00,2,48.23,48.23,48.23,48.23,1
QAH17,2016-11-02 10:30,2,48.12,48.3,48.12,48.3,3
QAH17,2016-11-02 11:00,2,48.22,48.25,48.22,48.25,6
QAH17,2016-11-02 11:30,2,48.1,48.1,48.1,48.1,1
QAH17,2016-11-02 12:00,2,48.18,48.18,48.18,48.18,1
QAH17,2016-11-02 13:00,2,48.2,48.2,48.2,48.2,6
QAH17,2016-11-02 13:30,2,48.5,48.5,48.45,48.45,2
QAH17,2016-11-02 15:00,2,48.62,48.62,48.6,48.6,2
QAH17,2016-11-02 17:00,3,48.4,48.4,48.4,48.4,1
QAH17,2016-11-03 07:00,3,48.85,48.85,48.85,48.85,19
QAH17,2016-11-03 08:30,3,48.65,48.65,48.47,48.47,2
QAH17,2016-11-03 09:30,3,48.25,48.25,48.25,48.25,1
QAH17,2016-11-03 10:00,3,48.21,48.23,48.15,48.15,3
QAH17,2016-11-03 10:30,3,48.26,48.26,48.26,48.26,8
QAH17,2016-11-03 11:00,3,48.18,48.2,48.14,48.2,9
QAH17,2016-11-03 11:30,3,47.85,47.85,47.84,47.84,2
QAH17,2016-11-03 12:30,3,47.82,47.82,47.81,47.81,2
QAH17,2016-11-03 13:00,3,47.96,47.97,47.96,47.97,3
QAH17,2016-11-04 02:30,4,47.9,47.9,47.9,47.9,6
QAH17,2016-11-04 05:00,4,47.91,47.91,47.9,47.9,16
QAH17,2016-11-04 05:30,4,47.91,47.91,47.91,47.91,6
QAH17,2016-11-04 07:00,4,47.35,47.35,47.35,47.35,1
QAH17,2016-11-04 08:00,4,47.5,47.5,47.3,47.3,6
QAH17,2016-11-04 08:30,4,47.36,47.36,47.14,47.14,3
QAH17,2016-11-04 09:00,4,47.11,47.11,47.11,47.11,12
QAH17,2016-11-04 10:30,4,47.4,47.4,47.21,47.21,2
QAH17,2016-11-04 11:00,4,47.45,47.45,47.45,47.45,1
QAH17,2016-11-04 12:00,4,47.35,47.35,47.3,47.3,18
QAH17,2016-11-04 13:00,4,47.37,47.37,47.37,47.37,2
QAH17,2016-11-06 17:30,7,47.78,47.8,47.78,47.8,2
QAH17,2016-11-06 23:30,7,47.99,48.08,47.99,48.08,2
QAH17,2016-11-07 02:30,7,47.97,47.97,47.97,47.97,4
QAH17,2016-11-07 03:00,7,48.12,48.12,48.12,48.12,13
QAH17,2016-11-07 09:00,7,47.6,47.6,47.6,47.6,10
QAH17,2016-11-07 09:30,7,47.3,47.54,47.28,47.54,48
QAH17,2016-11-07 10:00,7,47.48,47.48,47.48,47.48,2
QAH17,2016-11-07 10:30,7,47.55,47.55,47.55,47.55,19
QAH17,2016-11-07 11:00,7,47.5,47.5,47.5,47.5,25
QAH17,2016-11-07 11:30,7,47.58,47.58,47.58,47.58,2
QAH17,2016-11-07 12:30,7,47.7,47.7,47.7,47.7,1
QAH17,2016-11-07 13:00,7,47.85,48.04,47.85,48.04,3
QAH17,2016-11-07 14:00,7,48.1,48.1,48.1,48.1,4
QAH17,2016-11-08 01:00,8,48.06,48.06,48.06,48.06,1
QAH17,2016-11-08 02:30,8,48.5,48.5,48.5,48.5,1
QAH17,2016-11-08 03:00,8,48.38,48.38,48.38,48.38,1
QAH17,2016-11-08 04:00,8,48.29,48.29,48.29,48.29,5
QAH17,2016-11-08 08:00,8,47.66,47.66,47.65,47.65,26
QAH17,2016-11-08 08:30,8,47.75,47.75,47.75,47.75,50
QAH17,2016-11-08 09:30,8,47.97,48.38,47.97,48.35,10
QAH17,2016-11-08 10:00,8,48.15,48.15,48.14,48.14,2
QAH17,2016-11-08 10:30,8,48.04,48.04,48.03,48.04,10
QAH17,2016-11-08 11:00,8,48.18,48.18,48.13,48.15,48
QAH17,2016-11-08 11:30,8,48.15,48.15,48.15,48.15,4
QAH17,2016-11-08 12:00,8,48.28,48.28,48.19,48.25,7
QAH17,2016-11-08 13:00,8,48.1,48.1,48.1,48.1,6
QAH17,2016-11-08 20:00,9,47.59,47.59,47.13,47.13,4
QAH17,2016-11-08 21:00,9,46.7,46.7,46.7,46.7,1
QAH17,2016-11-08 22:00,9,46.8,46.8,46.8,46.8,2
QAH17,2016-11-08 23:00,9,46.66,46.66,46.66,46.66,1
QAH17,2016-11-09 00:00,9,47.04,47.15,47.04,47.15,2
QAH17,2016-11-09 00:30,9,47.36,47.36,47.33,47.33,6
QAH17,2016-11-09 03:30,9,47.99,47.99,47.99,47.99,2
QAH17,2016-11-09 04:30,9,48.38,48.38,48.38,48.38,1
QAH17,2016-11-09 05:00,9,48.1,48.1,48.1,48.1,1
QAH17,2016-11-09 06:00,9,47.85,47.87,47.85,47.87,2
QAH17,2016-11-09 06:30,9,48.14,48.15,48.14,48.15,2
QAH17,2016-11-09 09:30,9,48.28,48.28,47.7,47.7,7
QAH17,2016-11-09 10:00,9,47.66,47.66,47.66,47.66,1
QAH17,2016-11-09 10:30,9,48,48.62,48,48.62,7
QAH17,2016-11-09 17:00,10,48.5,48.5,48.5,48.5,1
QAH17,2016-11-10 03:00,10,48.48,48.48,48.48,48.48,1
QAH17,2016-11-10 04:00,10,48.36,48.43,48.36,48.43,32
QAH17,2016-11-10 06:30,10,48.1,48.1,48.1,48.1,2
QAH17,2016-11-10 07:00,10,48.13,48.13,47.97,48.06,5
QAH17,2016-11-10 07:30,10,48.03,48.18,48.03,48.14,13
QAH17,2016-11-10 08:00,10,48,48,47.7,47.7,4
QAH17,2016-11-10 08:30,10,47.88,48.1,47.88,48.1,4
QAH17,2016-11-10 09:00,10,47.77,48.28,47.77,48.17,15
QAH17,2016-11-10 09:30,10,48.23,48.23,47.9,47.9,7
QAH17,2016-11-10 10:00,10,47.86,47.9,47.78,47.86,157
QAH17,2016-11-10 10:30,10,47.79,47.79,47.65,47.67,34
QAH17,2016-11-10 11:00,10,47.69,47.79,47.69,47.79,4
QAH17,2016-11-10 11:30,10,47.78,47.9,47.78,47.9,2
QAH17,2016-11-10 12:00,10,47.91,47.99,47.86,47.87,5
QAH17,2016-11-10 12:30,10,47.8,47.8,47.8,47.8,1
QAH17,2016-11-10 13:00,10,47.89,47.89,47.77,47.77,3
QAH17,2016-11-10 13:30,10,47.66,47.66,47.66,47.66,1
QAH17,2016-11-10 14:00,10,47.68,47.68,47.68,47.68,1
QAH17,2016-11-10 14:30,10,47.65,47.66,47.64,47.64,5
QAH17,2016-11-10 15:00,10,47.63,47.63,47.56,47.56,5
QAH17,2016-11-11 00:00,11,47.62,47.62,47.62,47.62,1
QAH17,2016-11-11 04:30,11,47.3,47.3,47.26,47.26,6
QAH17,2016-11-11 05:00,11,47.14,47.14,47.14,47.14,1
QAH17,2016-11-11 07:00,11,47.1,47.1,47.1,47.1,1
QAH17,2016-11-11 07:30,11,47,47,47,47,1
QAH17,2016-11-11 08:00,11,46.9,46.9,46.9,46.9,1
QAH17,2016-11-11 09:00,11,46.84,46.85,46.84,46.85,2
QAH17,2016-11-11 10:30,11,46.25,46.25,46.25,46.25,1
QAH17,2016-11-11 11:30,11,46.61,46.61,46.61,46.61,1
QAH17,2016-11-11 13:30,11,46.4,46.49,46.4,46.43,39
QAH17,2016-11-11 14:00,11,46.46,46.55,46.46,46.55,9
QAH17,2016-11-11 14:30,11,46.57,46.59,46.52,46.52,62
QAH17,2016-11-14 06:30,14,46.15,46.22,46.15,46.22,22
QAH17,2016-11-14 07:00,14,46.22,46.22,46.22,46.22,6
QAH17,2016-11-14 07:30,14,46.15,46.15,46.15,46.15,4
QAH17,2016-11-14 09:00,14,46.17,46.17,46.07,46.07,8
QAH17,2016-11-14 12:30,14,46.15,46.49,46.15,46.49,3
QAH17,2016-11-14 13:00,14,46.6,46.6,46.6,46.6,1
QAH17,2016-11-14 14:30,14,46.38,46.38,46.38,46.38,1
QAH17,2016-11-14 15:30,14,46.6,46.6,46.59,46.59,5
QAH17,2016-11-14 21:00,15,46.99,46.99,46.99,46.99,1
QAH17,2016-11-14 23:30,15,47,47,47,47,4
QAH17,2016-11-15 03:30,15,47.14,47.24,47.14,47.24,2
QAH17,2016-11-15 05:00,15,47.37,47.37,47.25,47.25,2
QAH17,2016-11-15 05:30,15,47.43,47.58,47.43,47.58,7
QAH17,2016-11-15 06:00,15,47.69,47.69,47.69,47.69,1
QAH17,2016-11-15 08:00,15,47.62,47.62,47.62,47.62,1
QAH17,2016-11-15 08:30,15,47.91,47.91,47.91,47.91,1
QAH17,2016-11-15 09:00,15,47.9,47.91,47.9,47.91,5
QAH17,2016-11-15 10:30,15,48.12,48.12,48.12,48.12,1
QAH17,2016-11-15 11:00,15,48.04,48.04,48.04,48.04,1
QAH17,2016-11-15 13:30,15,48.85,48.85,48.62,48.62,3
QAH17,2016-11-15 14:30,15,48.85,48.85,48.85,48.85,1
QAH17,2016-11-15 15:00,15,48.82,48.82,48.8,48.8,2
QAH17,2016-11-15 15:30,15,48.64,48.84,48.6,48.6,4
QAH17,2016-11-15 17:30,16,48.6,48.6,48.6,48.6,1
QAH17,2016-11-15 19:00,16,48.59,48.59,48.59,48.59,1
QAH17,2016-11-16 03:00,16,48.35,48.35,48.35,48.35,1
QAH17,2016-11-16 08:00,16,48.57,48.57,48.57,48.57,1
QAH17,2016-11-16 08:30,16,48.37,48.37,48.31,48.31,3
QAH17,2016-11-16 09:00,16,48.35,48.35,48.35,48.35,1
QAH17,2016-11-16 09:30,16,48.11,49.04,48.11,48.81,4
QAH17,2016-11-16 10:00,16,48.86,48.86,48.86,48.86,1
QAH17,2016-11-16 10:30,16,48.45,48.45,48.2,48.45,3
QAH17,2016-11-16 11:00,16,48.66,48.66,48.66,48.66,1
QAH17,2016-11-16 12:30,16,48.55,48.55,48.55,48.55,3
QAH17,2016-11-16 13:00,16,48.6,48.6,48.51,48.55,11
QAH17,2016-11-16 13:30,16,48.3,48.3,48.3,48.3,1
QAH17,2016-11-17 03:30,17,48.61,48.65,48.48,48.48,20
QAH17,2016-11-17 04:00,17,48.48,48.6,48.48,48.6,4
QAH17,2016-11-17 04:30,17,48.58,48.63,48.58,48.63,2
QAH17,2016-11-17 05:00,17,48.83,49.08,48.83,49.08,4
QAH17,2016-11-17 06:00,17,49.2,49.2,49.2,49.2,1
QAH17,2016-11-17 06:30,17,49.14,49.14,49.14,49.14,1
QAH17,2016-11-17 08:30,17,49.37,49.4,49.37,49.4,2
QAH17,2016-11-17 09:00,17,49.03,49.03,49.03,49.03,1
QAH17,2016-11-17 09:30,17,48.79,48.83,48.79,48.83,3
QAH17,2016-11-17 10:00,17,48.53,48.53,48.53,48.53,1
QAH17,2016-11-17 10:30,17,48.8,48.8,48.8,48.8,1
QAH17,2016-11-17 11:00,17,49,49,48.78,48.78,2
QAH17,2016-11-17 13:00,17,48.49,48.49,48.25,48.25,3
QAH17,2016-11-17 13:30,17,48.16,48.16,48.16,48.16,1
QAH17,2016-11-18 02:00,18,47.85,47.85,47.8,47.8,7
QAH17,2016-11-18 02:30,18,47.8,47.8,47.8,47.8,3
QAH17,2016-11-18 03:00,18,47.89,47.89,47.89,47.89,3
QAH17,2016-11-18 03:30,18,48.1,48.1,48.1,48.1,15
QAH17,2016-11-18 04:00,18,48.39,48.39,48.39,48.39,1
QAH17,2016-11-18 05:00,18,48.46,48.46,48.46,48.46,25
QAH17,2016-11-18 08:30,18,48.8,48.8,48.8,48.8,1
QAH17,2016-11-18 09:00,18,48.47,48.51,48.22,48.22,6
QAH17,2016-11-18 09:30,18,48.01,48.01,48.01,48.01,1
QAH17,2016-11-18 10:00,18,48.3,48.3,48.3,48.3,1
QAH17,2016-11-18 11:30,18,48.56,48.56,48.56,48.56,1
QAH17,2016-11-18 12:00,18,48.29,48.29,48.29,48.29,1
QAH17,2016-11-18 12:30,18,48.5,48.5,48.5,48.5,1
QAH17,2016-11-18 13:00,18,48.75,48.85,48.73,48.85,4
QAH17,2016-11-18 14:30,18,48.74,48.74,48.74,48.74,2
QAH17,2016-11-20 23:00,21,49.46,49.46,49.46,49.46,8
QAH17,2016-11-21 00:30,21,49.48,49.48,49.48,49.48,3
QAH17,2016-11-21 02:00,21,49.5,49.5,49.5,49.5,1
QAH17,2016-11-21 05:00,21,49.69,49.8,49.69,49.8,3
QAH17,2016-11-21 07:00,21,49.82,49.84,49.82,49.84,2
QAH17,2016-11-21 07:30,21,50.06,50.06,50.06,50.06,1
QAH17,2016-11-21 08:00,21,50.07,50.07,50.07,50.07,1
QAH17,2016-11-21 08:30,21,50.25,50.25,50.04,50.11,9
QAH17,2016-11-21 09:00,21,50.1,50.3,50.1,50.29,18
QAH17,2016-11-21 09:30,21,50.48,50.51,50.48,50.51,12
QAH17,2016-11-21 10:00,21,50.43,50.65,50.41,50.65,30
QAH17,2016-11-21 10:30,21,50.55,50.55,50.55,50.55,2
QAH17,2016-11-21 11:30,21,50.9,50.93,50.9,50.93,15
QAH17,2016-11-21 12:00,21,50.82,50.82,50.82,50.82,1
QAH17,2016-11-21 12:30,21,50.81,50.89,50.79,50.89,15
QAH17,2016-11-21 13:00,21,50.78,50.8,50.78,50.8,2
QAH17,2016-11-21 14:00,21,50.88,51,50.88,51,12
QAH17,2016-11-21 14:30,21,51.01,51.01,50.98,50.98,2
QAH17,2016-11-21 15:00,21,50.89,50.92,50.88,50.91,5
QAH17,2016-11-21 15:30,21,50.96,50.96,50.96,50.96,1
QAH17,2016-11-21 19:00,22,51.22,51.22,51.22,51.22,1
QAH17,2016-11-21 19:30,22,51.3,51.31,51.3,51.31,7
QAH17,2016-11-21 20:00,22,51.31,51.31,51.31,51.31,7
QAH17,2016-11-22 01:00,22,51.29,51.29,51.1,51.1,22
QAH17,2016-11-22 02:00,22,50.97,50.97,50.97,50.97,5
QAH17,2016-11-22 02:30,22,51.08,51.08,51.08,51.08,5
QAH17,2016-11-22 03:00,22,51.45,51.45,51.45,51.45,5
QAH17,2016-11-22 05:00,22,51.34,51.37,51.34,51.37,6
QAH17,2016-11-22 07:30,22,50.73,50.97,50.64,50.79,15
QAH17,2016-11-22 08:00,22,50.86,51.02,50.86,51.02,32
QAH17,2016-11-22 08:30,22,51.17,51.22,51.15,51.22,7
QAH17,2016-11-22 09:00,22,51.24,51.24,50.9,50.9,7
QAH17,2016-11-22 10:00,22,51.24,51.24,50.48,50.48,6
QAH17,2016-11-22 10:30,22,50.72,50.72,50.38,50.38,12
QAH17,2016-11-22 12:30,22,50.5,50.5,50.45,50.45,2
QAH17,2016-11-22 13:00,22,50.6,50.96,50.56,50.96,39
QAH17,2016-11-22 13:30,22,51.07,51.23,50.96,50.96,39
QAH17,2016-11-22 14:00,22,50.8,50.8,50.8,50.8,1
QAH17,2016-11-22 14:30,22,50.89,50.89,50.89,50.89,1
QAH17,2016-11-22 15:30,22,50.69,50.69,50.69,50.69,1
QAH17,2016-11-23 05:00,23,51,51,51,51,5
QAH17,2016-11-23 05:30,23,50.95,50.95,50.86,50.86,15
QAH17,2016-11-23 06:00,23,50.85,50.85,50.8,50.8,7
QAH17,2016-11-23 06:30,23,50.86,50.86,50.86,50.86,10
QAH17,2016-11-23 07:00,23,50.8,50.8,50.61,50.61,11
QAH17,2016-11-23 07:30,23,50.6,50.63,50.48,50.48,30
QAH17,2016-11-23 08:00,23,50.59,50.6,50.5,50.58,20
QAH17,2016-11-23 08:30,23,50.74,50.74,50.52,50.52,7
QAH17,2016-11-23 09:00,23,50.55,50.9,50.54,50.9,59
QAH17,2016-11-23 09:30,23,50.79,51.12,50.76,50.93,70
QAH17,2016-11-23 10:00,23,50.77,50.87,50.68,50.7,37
QAH17,2016-11-23 10:30,23,50.78,50.82,50.78,50.81,10
QAH17,2016-11-23 11:00,23,50.96,51,50.96,50.98,7
QAH17,2016-11-23 11:30,23,50.99,51.07,50.98,51.05,30
QAH17,2016-11-23 12:00,23,51,51,50.8,50.8,11
QAH17,2016-11-23 12:30,23,50.8,50.95,50.8,50.92,36
QAH17,2016-11-23 13:00,23,50.92,50.99,50.74,50.8,49
QAH17,2016-11-23 21:00,25,50.83,50.83,50.8,50.8,5
QAH17,2016-11-24 02:00,25,50.66,50.66,50.66,50.66,5
QAH17,2016-11-24 03:00,25,50.66,50.66,50.66,50.66,5
QAH17,2016-11-24 04:00,25,50.74,50.74,50.74,50.74,1
QAH17,2016-11-24 04:30,25,50.75,50.75,50.75,50.75,4
QAH17,2016-11-24 11:00,25,50.59,50.59,50.59,50.59,5
QAH17,2016-11-24 19:00,25,50.72,50.72,50.72,50.72,1
QAH17,2016-11-25 02:30,25,50.32,50.34,50.2,50.2,10
QAH17,2016-11-25 03:00,25,50.2,50.29,50.2,50.29,10
QAH17,2016-11-25 03:30,25,50.21,50.21,50.21,50.21,5
QAH17,2016-11-25 04:00,25,50.28,50.33,50.2,50.2,7
QAH17,2016-11-25 04:30,25,50.2,50.27,50.2,50.27,8
QAH17,2016-11-25 05:00,25,50.15,50.15,50.15,50.15,5
QAH17,2016-11-25 06:00,25,50.04,50.05,50.04,50.05,5
QAH17,2016-11-25 08:00,25,49.95,49.95,49.95,49.95,4
QAH17,2016-11-25 08:30,25,50.07,50.07,50.01,50.04,12
QAH17,2016-11-25 09:00,25,50.04,50.04,50.04,50.04,1
QAH17,2016-11-25 09:30,25,49.82,49.82,49.82,49.82,1
QAH17,2016-11-25 11:00,25,49.19,49.19,49.19,49.19,1
QAH17,2016-11-25 12:00,25,49.17,49.17,49.02,49.02,3
QAH17,2016-11-25 12:30,25,48.92,48.92,48.8,48.8,2
QAH17,2016-11-27 17:00,28,48.45,48.52,48.14,48.14,8
QAH17,2016-11-27 19:30,28,48.44,48.44,48.44,48.44,1
QAH17,2016-11-27 20:00,28,48.75,48.75,48.75,48.75,1
QAH17,2016-11-27 21:00,28,49.23,49.25,49.23,49.25,2
QAH17,2016-11-28 01:00,28,48.7,48.7,48.7,48.7,1
QAH17,2016-11-28 02:00,28,48.65,48.65,48.3,48.3,28
QAH17,2016-11-28 02:30,28,48.54,48.54,48.48,48.49,8
QAH17,2016-11-28 03:30,28,48.87,48.92,48.81,48.92,4
QAH17,2016-11-28 04:00,28,49.23,49.23,49.18,49.18,3
QAH17,2016-11-28 04:30,28,49.07,49.08,49.01,49.08,8
QAH17,2016-11-28 05:00,28,48.9,48.9,48.72,48.76,8
QAH17,2016-11-28 05:30,28,48.79,48.79,48.69,48.72,6
QAH17,2016-11-28 06:00,28,48.81,48.89,48.8,48.88,6
QAH17,2016-11-28 06:30,28,49.24,49.52,49.24,49.45,18
QAH17,2016-11-28 07:00,28,49.64,49.64,49.44,49.46,18
QAH17,2016-11-28 07:30,28,49.43,49.68,49.43,49.68,11
QAH17,2016-11-28 08:00,28,49.8,50.21,49.8,50.04,38
QAH17,2016-11-28 08:30,28,49.91,50.13,49.76,50.13,13
QAH17,2016-11-28 09:00,28,50.05,50.3,50.05,50.14,20
QAH17,2016-11-28 09:30,28,50.1,50.21,49.59,49.68,53
QAH17,2016-11-28 10:00,28,50.06,50.09,49.92,50.08,22
QAH17,2016-11-28 10:30,28,50.11,50.26,50.03,50.21,16
QAH17,2016-11-28 11:00,28,50.43,50.5,49.95,50.01,85
QAH17,2016-11-28 11:30,28,49.93,50.11,49.93,50.08,6
QAH17,2016-11-28 12:00,28,50.13,50.22,50.13,50.22,2
QAH17,2016-11-28 12:30,28,50.16,50.16,50.16,50.16,1
QAH17,2016-11-28 13:30,28,49.74,49.75,49.74,49.75,2
QAH17,2016-11-28 19:00,29,49.79,49.79,49.65,49.65,2
QAH17,2016-11-29 00:30,29,49.43,49.43,49.43,49.43,2
QAH17,2016-11-29 02:00,29,49.38,49.38,49.38,49.38,2
QAH17,2016-11-29 02:30,29,49.58,49.63,49.56,49.59,10
QAH17,2016-11-29 03:00,29,49.59,49.59,49.25,49.48,30
QAH17,2016-11-29 03:30,29,49.5,49.55,49.35,49.35,13
QAH17,2016-11-29 04:00,29,49.25,49.25,49.05,49.07,59
QAH17,2016-11-29 04:30,29,49,49.13,48.9,49.02,12
QAH17,2016-11-29 05:00,29,49.13,49.3,49.12,49.3,14
QAH17,2016-11-29 05:30,29,49.12,49.22,49.08,49.08,15
QAH17,2016-11-29 06:00,29,49.02,49.14,48.84,48.84,17
QAH17,2016-11-29 06:30,29,48.76,48.79,48.5,48.51,40
QAH17,2016-11-29 07:00,29,48.57,48.62,48.48,48.55,26
QAH17,2016-11-29 07:30,29,48.46,48.71,47.89,48.4,160
QAH17,2016-11-29 08:00,29,48.15,48.32,47.97,48.23,154
QAH17,2016-11-29 08:30,29,48.4,48.4,48.01,48.11,9
QAH17,2016-11-29 09:00,29,48,48.4,48,48.38,12
QAH17,2016-11-29 09:30,29,48.24,48.24,48.24,48.24,1
QAH17,2016-11-29 10:00,29,48.18,48.38,47.73,48.38,52
QAH17,2016-11-29 10:30,29,48.22,48.22,48.15,48.21,7
QAH17,2016-11-29 11:00,29,48.26,48.26,48.16,48.16,9
QAH17,2016-11-29 11:30,29,48.18,48.18,48.05,48.12,4
QAH17,2016-11-29 12:00,29,48.14,48.14,48.11,48.11,3
QAH17,2016-11-29 12:30,29,48.25,48.31,48.25,48.31,3
QAH17,2016-11-29 13:00,29,48.18,48.18,48.09,48.14,24
QAH17,2016-11-29 13:30,29,48.09,48.17,48.09,48.17,4
QAH17,2016-11-29 15:30,29,48.21,48.21,48.21,48.21,2
QAH17,2016-11-29 20:30,30,48.3,48.3,48.3,48.3,2
QAH17,2016-11-29 21:00,30,48.39,48.39,48.33,48.33,3
QAH17,2016-11-29 21:30,30,48.35,48.35,48.35,48.35,4
QAH17,2016-11-29 23:00,30,48.41,48.41,48.39,48.41,3
QAH17,2016-11-30 00:00,30,48.5,48.5,48.5,48.5,1
QAH17,2016-11-30 00:30,30,48.58,49.09,48.58,49.03,8
QAH17,2016-11-30 01:30,30,48.65,48.7,48.65,48.7,3
QAH17,2016-11-30 02:00,30,48.83,48.97,48.82,48.92,24
QAH17,2016-11-30 02:30,30,48.92,50.09,48.86,49.86,131
QAH17,2016-11-30 03:00,30,49.75,50.79,49.75,50.66,48
QAH17,2016-11-30 03:30,30,50.81,50.82,50.28,50.29,31
QAH17,2016-11-30 04:00,30,50.59,50.72,50.29,50.61,17
QAH17,2016-11-30 04:30,30,50.95,51.37,50.95,51.06,65
QAH17,2016-11-30 05:00,30,51.25,51.48,51.18,51.22,24
QAH17,2016-11-30 05:30,30,51.2,51.75,51.19,51.64,29
QAH17,2016-11-30 06:00,30,51.69,52.04,51.48,51.8,39
QAH17,2016-11-30 06:30,30,51.72,51.81,50.81,51.51,34
QAH17,2016-11-30 07:00,30,51.53,51.91,51.35,51.44,33
QAH17,2016-11-30 07:30,30,51.44,51.85,51.44,51.8,46
QAH17,2016-11-30 08:00,30,51.85,52.09,50.99,51.08,90
QAH17,2016-11-30 08:30,30,51.32,51.53,51.15,51.53,54
QAH17,2016-11-30 09:00,30,51.49,51.82,51.42,51.69,42
QAH17,2016-11-30 09:30,30,51.73,51.74,51.52,51.52,16
QAH17,2016-11-30 10:00,30,51.61,52.49,51.54,51.63,164
QAH17,2016-11-30 10:30,30,51.71,52.29,51.38,52.28,128
QAH17,2016-11-30 11:00,30,52.3,52.32,52.09,52.14,90
QAH17,2016-11-30 11:30,30,52.15,52.41,52.15,52.26,54
QAH17,2016-11-30 12:00,30,52.21,52.41,52.2,52.41,11
QAH17,2016-11-30 12:30,30,52.52,52.97,52.44,52.93,89
QAH17,2016-11-30 13:00,30,52.97,52.97,52.43,52.51,135
QAH17,2016-11-30 13:30,30,52.54,52.54,52.23,52.23,22
QAH17,2016-11-30 14:00,30,52.16,52.16,52.02,52.11,8
QAH17,2016-11-30 14:30,30,52,52.24,52,52.24,3
QAH17,2016-11-30 15:00,30,52.2,52.22,52.2,52.22,2
QAH17,2016-11-30 15:30,30,52.19,52.2,52.19,52.2,3
QAH17,2016-11-30 20:00,1,52.54,52.54,52.54,52.54,1
QAH17,2016-11-30 20:30,1,52.64,52.64,52.64,52.64,1
QAH17,2016-11-30 21:30,1,52.77,52.77,52.76,52.76,2
QAH17,2016-11-30 22:00,1,52.82,52.82,52.82,52.82,1
QAH17,2016-11-30 22:30,1,53.02,53.02,53.02,53.02,3
QAH17,2016-11-30 23:00,1,53.15,53.15,53.13,53.13,2
QAH17,2016-11-30 23:30,1,53.13,53.13,53.13,53.13,1
QAH17,2016-12-01 00:30,1,53.2,53.2,53.2,53.2,1
QAH17,2016-12-01 01:00,1,52.92,52.92,52.92,52.92,1
QAH17,2016-12-01 02:00,1,52.94,52.94,52.66,52.75,30
QAH17,2016-12-01 02:30,1,52.54,52.67,52.35,52.35,52
QAH17,2016-12-01 03:00,1,52.31,52.66,52.26,52.66,27
QAH17,2016-12-01 03:30,1,52.63,52.97,52.56,52.97,47
QAH17,2016-12-01 04:00,1,53.02,53.24,53.02,53.16,54
QAH17,2016-12-01 04:30,1,53.14,53.21,52.96,53.1,31
QAH17,2016-12-01 05:00,1,53.2,53.36,53.13,53.13,42
QAH17,2016-12-01 05:30,1,53.18,53.23,53.01,53.02,34
QAH17,2016-12-01 06:00,1,53.07,53.3,53.07,53.13,38
QAH17,2016-12-01 06:30,1,53.26,53.43,53.24,53.3,64
QAH17,2016-12-01 07:00,1,53.37,53.6,53.37,53.5,45
QAH17,2016-12-01 07:30,1,53.55,53.84,53.47,53.82,251
QAH17,2016-12-01 08:00,1,53.82,54.14,53.82,54.11,372
QAH17,2016-12-01 08:30,1,54.05,54.06,53.87,53.93,40
QAH17,2016-12-01 09:00,1,53.93,54.24,53.93,54.2,25
QAH17,2016-12-01 09:30,1,54.22,54.56,54.22,54.56,116
QAH17,2016-12-01 10:00,1,54.69,55,54.55,54.83,145
QAH17,2016-12-01 10:30,1,54.78,54.98,54.51,54.98,103
QAH17,2016-12-01 11:00,1,54.99,55.11,54.82,54.82,61
QAH17,2016-12-01 11:30,1,54.87,54.92,54.68,54.85,58
QAH17,2016-12-01 12:00,1,54.87,54.96,54.74,54.84,59
QAH17,2016-12-01 12:30,1,54.94,55.02,54.79,54.87,42
QAH17,2016-12-01 13:00,1,54.96,54.97,54.54,54.6,132
QAH17,2016-12-01 13:30,1,54.65,54.66,54.38,54.38,16
QAH17,2016-12-01 14:00,1,54.39,54.39,54.39,54.39,1
QAH17,2016-12-01 14:30,1,54.35,54.35,54.35,54.35,1
QAH17,2016-12-01 18:00,2,54.54,54.54,54.48,54.48,7
QAH17,2016-12-01 18:30,2,54.47,54.47,54.47,54.47,1
QAH17,2016-12-01 19:00,2,54.51,54.56,54.51,54.56,7
QAH17,2016-12-01 19:30,2,54.38,54.38,54.37,54.38,6
QAH17,2016-12-01 20:30,2,54.36,54.36,54.36,54.36,3
QAH17,2016-12-01 21:00,2,54.27,54.27,54.27,54.27,1
QAH17,2016-12-01 21:30,2,54.26,54.26,54.26,54.26,2
QAH17,2016-12-01 22:00,2,54.24,54.24,53.97,53.97,3
QAH17,2016-12-01 22:30,2,53.98,53.98,53.98,53.98,1
QAH17,2016-12-01 23:00,2,54,54.01,54,54.01,3
QAH17,2016-12-01 23:30,2,53.97,53.97,53.97,53.97,1
QAH17,2016-12-02 00:00,2,53.98,53.98,53.98,53.98,1
QAH17,2016-12-02 00:30,2,54.25,54.25,54.25,54.25,1
QAH17,2016-12-02 02:00,2,54.07,54.49,54.07,54.49,28
QAH17,2016-12-02 02:30,2,54.53,54.53,54.18,54.29,12
QAH17,2016-12-02 03:00,2,54.48,54.52,54.2,54.21,12
QAH17,2016-12-02 03:30,2,54.24,54.24,54.08,54.1,29
QAH17,2016-12-02 04:00,2,54.17,54.22,54.09,54.09,9
QAH17,2016-12-02 04:30,2,54.04,54.09,53.91,54.09,21
QAH17,2016-12-02 05:00,2,54,54,53.72,53.78,12
QAH17,2016-12-02 05:30,2,53.76,53.82,53.57,53.81,44
QAH17,2016-12-02 06:00,2,53.9,53.96,53.9,53.96,2
QAH17,2016-12-02 06:30,2,53.85,53.85,53.79,53.82,8
QAH17,2016-12-02 07:00,2,53.94,54.03,53.91,54,26
QAH17,2016-12-02 07:30,2,54.01,54.35,54.01,54.2,34
QAH17,2016-12-02 08:00,2,54.46,54.78,54.42,54.77,42
QAH17,2016-12-02 08:30,2,54.76,54.94,54.44,54.67,52
QAH17,2016-12-02 09:00,2,54.74,54.88,54.62,54.73,50
QAH17,2016-12-02 09:30,2,54.79,55.01,54.79,54.84,33
QAH17,2016-12-02 10:00,2,54.86,54.98,54.73,54.84,47
QAH17,2016-12-02 10:30,2,54.81,54.87,54.73,54.8,47
QAH17,2016-12-02 11:00,2,54.81,54.83,54.68,54.68,24
QAH17,2016-12-02 11:30,2,54.73,54.79,54.73,54.78,15
QAH17,2016-12-02 12:00,2,54.77,54.82,54.77,54.82,12
QAH17,2016-12-02 12:30,2,54.87,54.99,54.87,54.88,20
QAH17,2016-12-02 13:00,2,55,55.16,54.99,55.16,53
QAH17,2016-12-02 13:30,2,55.08,55.08,55.04,55.05,12
QAH17,2016-12-02 15:00,2,55.02,55.02,55.02,55.02,10
QAH17,2016-12-04 22:00,5,54.6,54.6,54.6,54.6,4
QAH17,2016-12-04 22:30,5,54.76,54.76,54.76,54.76,1
QAH17,2016-12-04 23:30,5,54.71,54.71,54.71,54.71,1
QAH17,2016-12-05 00:00,5,54.74,54.74,54.74,54.74,2
QAH17,2016-12-05 00:30,5,54.54,54.54,54.54,54.54,5
QAH17,2016-12-05 01:00,5,54.62,54.62,54.62,54.62,5
QAH17,2016-12-05 01:30,5,54.73,54.73,54.6,54.6,4
QAH17,2016-12-05 02:00,5,54.72,55.45,54.72,55.38,44
QAH17,2016-12-05 02:30,5,55.41,55.48,55.41,55.46,5
QAH17,2016-12-05 03:00,5,55.45,55.59,55.45,55.51,14
QAH17,2016-12-05 03:30,5,55.67,55.83,55.63,55.74,26
QAH17,2016-12-05 04:00,5,55.73,55.75,55.66,55.71,43
QAH17,2016-12-05 04:30,5,55.68,55.68,55.68,55.68,4
QAH17,2016-12-05 05:00,5,55.76,55.95,55.76,55.86,21
QAH17,2016-12-05 05:30,5,55.8,55.8,55.65,55.65,17
QAH17,2016-12-05 06:00,5,55.6,55.6,55.36,55.38,37
QAH17,2016-12-05 06:30,5,55.35,55.54,55.34,55.54,11
QAH17,2016-12-05 07:00,5,55.6,55.65,55.56,55.63,12
QAH17,2016-12-05 07:30,5,55.56,55.71,55.46,55.57,28
QAH17,2016-12-05 08:00,5,55.57,55.75,55.5,55.72,23
QAH17,2016-12-05 08:30,5,55.7,55.84,55.42,55.84,38
QAH17,2016-12-05 09:00,5,55.81,55.81,55.45,55.5,37
QAH17,2016-12-05 09:30,5,55.54,55.63,55.53,55.63,21
QAH17,2016-12-05 10:00,5,55.66,55.66,55.54,55.59,29
QAH17,2016-12-05 10:30,5,55.6,55.69,55.6,55.65,22
QAH17,2016-12-05 11:00,5,55.7,55.7,55.67,55.69,6
QAH17,2016-12-05 11:30,5,55.63,55.64,55.58,55.58,14
QAH17,2016-12-05 12:00,5,55.6,55.6,55.6,55.6,2
QAH17,2016-12-05 12:30,5,55.64,55.65,55.6,55.6,5
QAH17,2016-12-05 13:00,5,55.47,55.69,55.47,55.58,21
QAH17,2016-12-05 13:30,5,55.27,55.27,55.22,55.22,2
QAH17,2016-12-05 14:00,5,55.09,55.1,55.09,55.1,3
QAH17,2016-12-05 15:00,5,54.93,54.93,54.93,54.93,1
QAH17,2016-12-05 15:30,5,54.91,54.91,54.91,54.91,1
QAH17,2016-12-05 17:00,6,54.94,54.94,54.94,54.94,2
QAH17,2016-12-05 17:30,6,55,55.04,55,55.04,4
QAH17,2016-12-05 18:00,6,55.12,55.2,55.12,55.2,12
QAH17,2016-12-05 19:00,6,55.15,55.15,55.15,55.15,1
QAH17,2016-12-05 20:00,6,55.19,55.19,55.19,55.19,1
QAH17,2016-12-05 23:30,6,55.2,55.2,55.2,55.2,1
QAH17,2016-12-06 00:30,6,55.28,55.28,55.26,55.26,12
QAH17,2016-12-06 02:00,6,55.29,55.44,55.08,55.1,56
QAH17,2016-12-06 02:30,6,55.08,55.16,55.08,55.12,6
QAH17,2016-12-06 03:00,6,55.31,55.36,55.25,55.26,18
QAH17,2016-12-06 03:30,6,55.35,55.58,55.35,55.55,17
QAH17,2016-12-06 04:00,6,55.53,55.57,55.53,55.55,15
QAH17,2016-12-06 04:30,6,55.51,55.51,55.44,55.44,5
QAH17,2016-12-06 05:00,6,55.52,55.52,55.52,55.52,1
QAH17,2016-12-06 05:30,6,55.5,55.5,55.36,55.43,17
QAH17,2016-12-06 06:00,6,55.16,55.28,55.15,55.15,13
QAH17,2016-12-06 06:30,6,55.09,55.15,55.05,55.13,77
QAH17,2016-12-06 07:00,6,55.13,55.14,54.63,54.63,72
QAH17,2016-12-06 07:30,6,54.73,54.76,54.4,54.4,33
QAH17,2016-12-06 08:00,6,54.41,54.5,54.23,54.39,68
QAH17,2016-12-06 08:30,6,54.37,54.68,54.24,54.68,23
QAH17,2016-12-06 09:00,6,54.58,54.58,54.28,54.28,41
QAH17,2016-12-06 09:30,6,54.29,54.78,54.29,54.78,39
QAH17,2016-12-06 10:00,6,54.73,54.73,54.65,54.67,24
QAH17,2016-12-06 10:30,6,54.66,54.66,54.51,54.51,8
QAH17,2016-12-06 11:00,6,54.67,54.67,54.66,54.66,2
QAH17,2016-12-06 11:30,6,54.75,54.75,54.66,54.7,11
QAH17,2016-12-06 12:00,6,54.69,54.69,54.49,54.54,8
QAH17,2016-12-06 12:30,6,54.52,54.66,54.52,54.66,7
QAH17,2016-12-06 13:00,6,54.7,54.74,54.56,54.67,125
QAH17,2016-12-06 13:30,6,54.6,54.65,54.52,54.52,5
QAH17,2016-12-06 14:00,6,54.44,54.44,54.44,54.44,1
QAH17,2016-12-06 14:30,6,54.44,54.44,54.44,54.44,1
QAH17,2016-12-06 18:00,7,54.7,54.7,54.7,54.7,8
QAH17,2016-12-06 19:00,7,54.4,54.4,54.4,54.4,1
QAH17,2016-12-06 19:30,7,54.37,54.38,54.37,54.38,2
QAH17,2016-12-06 20:00,7,54.09,54.1,54.09,54.1,3
QAH17,2016-12-06 22:00,7,54.34,54.34,54.34,54.34,3
QAH17,2016-12-06 23:30,7,54.31,54.31,54.31,54.31,1
QAH17,2016-12-07 00:00,7,54.51,54.53,54.51,54.53,8
QAH17,2016-12-07 00:30,7,54.57,54.57,54.57,54.57,4
QAH17,2016-12-07 01:30,7,54.43,54.43,54.43,54.43,1
QAH17,2016-12-07 02:00,7,54.32,54.32,54.32,54.32,1
QAH17,2016-12-07 02:30,7,54.32,54.37,54.32,54.36,9
QAH17,2016-12-07 03:00,7,54.61,54.7,54.61,54.7,58
QAH17,2016-12-07 03:30,7,54.8,54.94,54.8,54.94,17
QAH17,2016-12-07 04:00,7,54.89,54.91,54.8,54.91,5
QAH17,2016-12-07 04:30,7,54.74,54.78,54.74,54.75,16
QAH17,2016-12-07 05:30,7,54.79,54.79,54.79,54.79,3
QAH17,2016-12-07 06:00,7,54.66,54.66,54.4,54.42,10
QAH17,2016-12-07 06:30,7,54.35,54.35,54.35,54.35,12
QAH17,2016-12-07 07:00,7,54.3,54.3,54.02,54.08,8
QAH17,2016-12-07 07:30,7,54.1,54.15,54.01,54.11,14
QAH17,2016-12-07 08:00,7,54.13,54.23,54,54,36
QAH17,2016-12-07 08:30,7,54.07,54.23,54.07,54.22,5
QAH17,2016-12-07 09:00,7,54.24,54.37,54.24,54.33,12
QAH17,2016-12-07 09:30,7,54.21,54.49,53.85,54.12,42
QAH17,2016-12-07 10:00,7,54.27,54.4,54.24,54.37,29
QAH17,2016-12-07 10:30,7,54.38,54.38,54.18,54.18,7
QAH17,2016-12-07 11:00,7,53.91,54.15,53.91,54.15,2
QAH17,2016-12-07 11:30,7,54.08,54.08,54.06,54.06,5
QAH17,2016-12-07 12:00,7,54.08,54.21,54.08,54.21,10
QAH17,2016-12-07 13:00,7,54.15,54.15,53.77,53.77,10
QAH17,2016-12-07 13:30,7,53.85,53.9,53.79,53.9,10
QAH17,2016-12-07 14:00,7,54,54,53.98,53.98,2
QAH17,2016-12-07 14:30,7,53.9,53.9,53.9,53.9,1
QAH17,2016-12-07 15:30,7,53.84,53.85,53.83,53.85,6
QAH17,2016-12-07 17:00,8,53.85,53.85,53.85,53.85,10
QAH17,2016-12-07 19:00,8,53.98,53.98,53.97,53.97,4
QAH17,2016-12-07 20:30,8,53.82,53.83,53.82,53.83,6
QAH17,2016-12-07 21:00,8,53.82,53.82,53.82,53.82,1
QAH17,2016-12-08 01:30,8,53.75,53.87,53.75,53.87,3
QAH17,2016-12-08 02:00,8,53.8,53.91,53.77,53.88,10
QAH17,2016-12-08 02:30,8,53.86,54.06,53.86,54.06,11
QAH17,2016-12-08 03:00,8,54.05,54.06,53.97,54.06,8
QAH17,2016-12-08 03:30,8,54,54.07,54,54.07,11
QAH17,2016-12-08 04:00,8,54.1,54.17,54.08,54.17,6
QAH17,2016-12-08 04:30,8,54.26,54.31,54.24,54.31,9
QAH17,2016-12-08 05:00,8,54.38,54.54,54.38,54.44,33
QAH17,2016-12-08 05:30,8,54.32,54.35,54.27,54.32,22
QAH17,2016-12-08 06:00,8,54.29,54.29,54.19,54.23,8
QAH17,2016-12-08 06:30,8,54.14,54.16,54.08,54.12,17
QAH17,2016-12-08 07:00,8,54.23,54.38,54.18,54.18,16
QAH17,2016-12-08 07:30,8,54.22,54.22,54.14,54.15,14
QAH17,2016-12-08 08:00,8,54.27,54.32,54.12,54.13,21
QAH17,2016-12-08 08:30,8,54.2,54.48,54.2,54.38,31
QAH17,2016-12-08 09:00,8,54.3,54.5,54.25,54.49,50
QAH17,2016-12-08 09:30,8,54.43,54.67,54.43,54.52,40
QAH17,2016-12-08 10:00,8,54.55,54.56,53.67,54.27,196
QAH17,2016-12-08 10:30,8,54.23,54.25,54.02,54.21,34
QAH17,2016-12-08 11:00,8,54.34,54.5,54.24,54.5,15
QAH17,2016-12-08 11:30,8,54.39,54.42,54.39,54.39,7
QAH17,2016-12-08 12:00,8,54.51,54.61,54.49,54.49,41
QAH17,2016-12-08 12:30,8,54.36,54.44,54.36,54.44,13
QAH17,2016-12-08 13:00,8,54.49,54.63,54.46,54.63,35
QAH17,2016-12-08 13:30,8,54.6,54.62,54.6,54.6,10
QAH17,2016-12-08 14:30,8,54.55,54.55,54.55,54.55,2
QAH17,2016-12-08 15:30,8,54.6,54.73,54.59,54.73,3
QAH17,2016-12-08 17:00,9,54.61,54.61,54.59,54.59,2
QAH17,2016-12-08 17:30,9,54.72,54.72,54.72,54.72,1
QAH17,2016-12-08 19:00,9,54.65,54.65,54.65,54.65,1
QAH17,2016-12-09 00:00,9,54.78,54.79,54.76,54.76,18
QAH17,2016-12-09 01:30,9,54.79,54.79,54.7,54.7,8
QAH17,2016-12-09 02:00,9,54.7,54.99,54.7,54.99,33
QAH17,2016-12-09 02:30,9,54.98,55.09,54.98,55.06,7
QAH17,2016-12-09 03:00,9,54.87,54.87,54.87,54.87,1
QAH17,2016-12-09 03:30,9,54.89,54.89,54.84,54.84,2
QAH17,2016-12-09 04:00,9,54.82,54.82,54.81,54.81,2
QAH17,2016-12-09 04:30,9,54.86,54.95,54.86,54.95,2
QAH17,2016-12-09 05:00,9,54.9,54.95,54.9,54.95,2
QAH17,2016-12-09 06:00,9,54.87,54.87,54.78,54.8,4
QAH17,2016-12-09 06:30,9,54.61,54.7,54.61,54.7,2
QAH17,2016-12-09 07:00,9,54.89,54.99,54.89,54.98,63
QAH17,2016-12-09 07:30,9,54.97,54.97,54.97,54.97,1
QAH17,2016-12-09 08:00,9,54.71,54.99,54.63,54.98,19
QAH17,2016-12-09 08:30,9,54.93,55.03,54.93,55.03,15
QAH17,2016-12-09 09:00,9,54.89,54.93,54.82,54.88,13
QAH17,2016-12-09 09:30,9,54.88,55.08,54.84,54.85,32
QAH17,2016-12-09 10:00,9,54.85,54.89,54.75,54.88,15
QAH17,2016-12-09 10:30,9,54.83,54.86,54.75,54.82,20
QAH17,2016-12-09 11:00,9,54.9,54.91,54.89,54.89,11
QAH17,2016-12-09 11:30,9,54.94,54.94,54.91,54.91,15
QAH17,2016-12-09 12:00,9,54.89,54.91,54.89,54.91,2
QAH17,2016-12-09 12:30,9,54.84,54.94,54.84,54.92,13
QAH17,2016-12-09 13:00,9,54.95,55.06,54.91,55.05,13
QAH17,2016-12-09 13:30,9,54.99,54.99,54.95,54.98,9
QAH17,2016-12-09 14:00,9,55.02,55.03,55.02,55.03,2
QAH17,2016-12-09 14:30,9,55.04,55.08,55.04,55.08,4
QAH17,2016-12-11 17:00,12,55.76,58.12,55.76,57.91,88
QAH17,2016-12-11 17:30,12,57.56,57.56,57.5,57.5,5
QAH17,2016-12-11 18:00,12,57.37,57.4,57.12,57.12,21
QAH17,2016-12-11 18:30,12,57.3,57.3,57.22,57.25,6
QAH17,2016-12-11 19:30,12,57.36,57.36,57.36,57.36,1
QAH17,2016-12-11 20:30,12,57.32,57.32,57.3,57.3,6
QAH17,2016-12-11 21:00,12,57.3,57.3,57.3,57.3,1
QAH17,2016-12-11 22:00,12,57.35,57.35,57.35,57.35,1
QAH17,2016-12-11 22:30,12,57.27,57.27,57.27,57.27,1
QAH17,2016-12-11 23:30,12,57.37,57.37,57.37,57.37,1
QAH17,2016-12-12 00:00,12,57.43,57.43,57.43,57.43,5
QAH17,2016-12-12 00:30,12,57.4,57.4,57.36,57.36,2
QAH17,2016-12-12 01:00,12,57.45,57.46,57.45,57.46,9
QAH17,2016-12-12 01:30,12,57.41,57.49,57.41,57.49,5
QAH17,2016-12-12 02:00,12,57.55,57.9,57.55,57.62,101
QAH17,2016-12-12 02:30,12,57.68,57.84,57.52,57.84,17
QAH17,2016-12-12 03:00,12,57.77,57.84,57.47,57.5,71
QAH17,2016-12-12 03:30,12,57.54,57.58,57.41,57.41,48
QAH17,2016-12-12 04:00,12,57.4,57.4,57.16,57.17,41
QAH17,2016-12-12 04:30,12,57.16,57.36,57.14,57.35,17
QAH17,2016-12-12 05:00,12,57.31,57.33,57.2,57.2,33
QAH17,2016-12-12 05:30,12,57.13,57.24,57.09,57.17,14
QAH17,2016-12-12 06:30,12,57.36,57.36,57.36,57.36,1
QAH17,2016-12-12 07:00,12,57.35,57.41,57.33,57.34,9
QAH17,2016-12-12 07:30,12,57.2,57.2,57,57,23
QAH17,2016-12-12 08:00,12,57.02,57.18,56.77,57.18,51
QAH17,2016-12-12 08:30,12,57.19,57.43,57.15,57.23,34
QAH17,2016-12-12 09:00,12,57.26,57.27,56.96,57.02,20
QAH17,2016-12-12 09:30,12,57.1,57.1,56.86,56.98,33
QAH17,2016-12-12 10:00,12,56.95,56.95,56.57,56.64,29
QAH17,2016-12-12 10:30,12,56.64,56.71,56.32,56.71,24
QAH17,2016-12-12 11:00,12,56.65,56.73,56.65,56.72,6
QAH17,2016-12-12 11:30,12,56.76,56.84,56.76,56.84,6
QAH17,2016-12-12 12:00,12,56.78,56.78,56.75,56.75,4
QAH17,2016-12-12 12:30,12,56.72,56.94,56.71,56.75,9
QAH17,2016-12-12 13:00,12,56.71,56.71,56.25,56.27,21
QAH17,2016-12-12 13:30,12,56.3,56.31,56.03,56.13,17
QAH17,2016-12-12 14:00,12,56.13,56.15,56.03,56.03,24
QAH17,2016-12-12 14:30,12,55.98,55.98,55.84,55.92,11
QAH17,2016-12-12 15:00,12,55.94,56.1,55.94,56.1,4
QAH17,2016-12-12 17:30,13,56.13,56.13,56.13,56.13,1
QAH17,2016-12-12 18:30,13,56.36,56.36,56.36,56.36,2
QAH17,2016-12-12 19:00,13,56.38,56.38,56.38,56.38,1
QAH17,2016-12-12 21:00,13,56.28,56.28,56.28,56.28,1
QAH17,2016-12-12 23:30,13,56.2,56.2,56.2,56.2,1
QAH17,2016-12-13 01:00,13,56.38,56.38,56.38,56.38,1
QAH17,2016-12-13 01:30,13,56.3,56.3,56.3,56.3,3
QAH17,2016-12-13 02:00,13,56.2,56.26,56.15,56.15,16
QAH17,2016-12-13 02:30,13,56.35,56.4,56.3,56.31,41
QAH17,2016-12-13 03:00,13,56.42,56.54,56.42,56.51,15
QAH17,2016-12-13 03:30,13,56.56,56.75,56.56,56.69,15
QAH17,2016-12-13 04:00,13,56.75,56.75,56.6,56.6,19
QAH17,2016-12-13 04:30,13,56.66,56.66,56.62,56.62,3
QAH17,2016-12-13 05:00,13,56.66,56.74,56.65,56.73,47
QAH17,2016-12-13 05:30,13,56.71,56.92,56.68,56.92,24
QAH17,2016-12-13 06:00,13,56.91,57.08,56.91,56.98,28
QAH17,2016-12-13 06:30,13,57.04,57.05,56.91,56.91,9
QAH17,2016-12-13 07:00,13,56.89,56.89,56.5,56.74,61
QAH17,2016-12-13 07:30,13,56.73,56.73,56.61,56.72,10
QAH17,2016-12-13 08:00,13,56.68,56.81,56.62,56.71,24
QAH17,2016-12-13 08:30,13,56.6,56.6,56.17,56.39,35
QAH17,2016-12-13 09:00,13,56.35,56.39,56.12,56.26,27
QAH17,2016-12-13 09:30,13,56.25,56.25,55.85,56.15,47
QAH17,2016-12-13 10:00,13,56.27,56.4,56.2,56.2,35
QAH17,2016-12-13 10:30,13,56.17,56.32,56.12,56.32,30
QAH17,2016-12-13 11:00,13,56.34,56.53,56.27,56.45,50
QAH17,2016-12-13 11:30,13,56.44,56.56,56.39,56.5,31
QAH17,2016-12-13 12:00,13,56.55,56.6,56.45,56.49,22
QAH17,2016-12-13 12:30,13,56.44,56.46,56.2,56.31,32
QAH17,2016-12-13 13:00,13,56.36,56.42,56.22,56.4,41
QAH17,2016-12-13 13:30,13,56.37,56.38,56.32,56.32,12
QAH17,2016-12-13 14:00,13,56.26,56.28,56.26,56.28,3
QAH17,2016-12-13 15:00,13,56.27,56.27,56.27,56.27,2
QAH17,2016-12-13 15:30,13,56.05,56.05,55.88,55.92,9
QAH17,2016-12-13 19:00,14,55.74,55.76,55.74,55.76,4
QAH17,2016-12-13 19:30,14,55.8,55.8,55.8,55.8,3
QAH17,2016-12-13 20:00,14,55.74,55.77,55.74,55.77,8
QAH17,2016-12-13 20:30,14,55.78,55.78,55.78,55.78,1
QAH17,2016-12-14 00:30,14,55.9,55.9,55.9,55.9,4
QAH17,2016-12-14 01:00,14,55.98,55.99,55.98,55.99,2
QAH17,2016-12-14 01:30,14,55.95,55.98,55.95,55.98,3
QAH17,2016-12-14 02:00,14,55.81,55.9,55.75,55.9,21
QAH17,2016-12-14 02:30,14,55.91,55.92,55.8,55.87,24
QAH17,2016-12-14 03:00,14,55.91,55.91,55.72,55.75,9
QAH17,2016-12-14 03:30,14,55.79,55.85,55.78,55.85,7
QAH17,2016-12-14 04:00,14,55.81,55.84,55.8,55.84,13
QAH17,2016-12-14 04:30,14,55.88,55.91,55.83,55.87,9
QAH17,2016-12-14 05:00,14,55.83,55.83,55.55,55.55,44
QAH17,2016-12-14 05:30,14,55.71,55.71,55.68,55.68,3
QAH17,2016-12-14 06:00,14,55.66,55.66,55.63,55.63,9
QAH17,2016-12-14 06:30,14,55.61,55.64,55.57,55.57,7
QAH17,2016-12-14 07:00,14,55.52,55.54,55.48,55.54,8
QAH17,2016-12-14 07:30,14,55.54,55.8,55.54,55.8,83
QAH17,2016-12-14 08:00,14,55.8,55.84,55.77,55.77,14
QAH17,2016-12-14 08:30,14,55.72,55.87,55.5,55.53,54
QAH17,2016-12-14 09:00,14,55.6,55.74,55.6,55.72,14
QAH17,2016-12-14 09:30,14,55.87,56.49,55.87,56.27,168
QAH17,2016-12-14 10:00,14,56.16,56.19,55.76,55.76,72
QAH17,2016-12-14 10:30,14,55.68,55.8,55.67,55.79,67
QAH17,2016-12-14 11:00,14,55.74,55.82,55.72,55.74,25
QAH17,2016-12-14 11:30,14,55.72,55.72,55.38,55.44,77
QAH17,2016-12-14 12:00,14,55.55,55.55,55.34,55.41,52
QAH17,2016-12-14 12:30,14,55.44,55.48,55.3,55.38,46
QAH17,2016-12-14 13:00,14,55.24,55.57,54.58,54.61,250
QAH17,2016-12-14 13:30,14,54.66,54.82,54.48,54.48,70
QAH17,2016-12-14 14:00,14,54.6,54.6,54.49,54.57,7
QAH17,2016-12-14 14:30,14,54.57,54.57,54.57,54.57,49
QAH17,2016-12-14 15:00,14,54.56,54.56,54.56,54.56,2
QAH17,2016-12-14 15:30,14,54.55,54.55,54.4,54.5,27
QAH17,2016-12-14 19:00,15,54.56,54.66,54.54,54.66,4
QAH17,2016-12-14 19:30,15,54.59,54.59,54.59,54.59,1
QAH17,2016-12-14 20:30,15,54.55,54.55,54.55,54.55,1
QAH17,2016-12-14 21:00,15,54.61,54.61,54.61,54.61,1
QAH17,2016-12-14 21:30,15,54.64,54.64,54.63,54.63,2
QAH17,2016-12-14 23:00,15,54.71,54.71,54.71,54.71,1
QAH17,2016-12-15 00:30,15,54.7,54.7,54.7,54.7,25
QAH17,2016-12-15 01:00,15,54.78,54.8,54.78,54.8,26
QAH17,2016-12-15 01:30,15,54.79,54.79,54.79,54.79,1
QAH17,2016-12-15 02:00,15,54.78,54.98,54.74,54.98,10
QAH17,2016-12-15 02:30,15,54.98,55.09,54.95,55.09,7
QAH17,2016-12-15 03:00,15,55.06,55.06,55.06,55.06,1
QAH17,2016-12-15 03:30,15,55.09,55.09,55.03,55.03,6
QAH17,2016-12-15 04:00,15,55.05,55.12,55.05,55.12,27
QAH17,2016-12-15 04:30,15,55.1,55.11,55.1,55.11,2
QAH17,2016-12-15 05:00,15,55.08,55.13,55.03,55.13,7
QAH17,2016-12-15 05:30,15,54.99,55.14,54.86,54.93,4
QAH17,2016-12-15 06:00,15,54.95,54.95,54.86,54.86,6
QAH17,2016-12-15 06:30,15,54.82,54.82,54.79,54.79,3
QAH17,2016-12-15 07:00,15,54.85,54.85,54.5,54.5,11
QAH17,2016-12-15 07:30,15,54.3,54.3,53.95,53.96,75
QAH17,2016-12-15 08:00,15,53.89,54.22,53.89,54.04,21
QAH17,2016-12-15 08:30,15,54.08,54.21,54.08,54.2,6
QAH17,2016-12-15 09:00,15,54.16,54.32,54.01,54.32,17
QAH17,2016-12-15 09:30,15,54.41,54.41,54.31,54.32,9
QAH17,2016-12-15 10:00,15,54.29,54.48,54.1,54.15,24
QAH17,2016-12-15 10:30,15,54.18,54.44,54.18,54.44,33
QAH17,2016-12-15 11:00,15,54.43,54.61,54.4,54.61,15
QAH17,2016-12-15 11:30,15,54.6,54.89,54.6,54.89,13
QAH17,2016-12-15 12:00,15,55.05,55.18,54.98,54.98,21
QAH17,2016-12-15 12:30,15,54.95,54.95,54.64,54.64,12
QAH17,2016-12-15 13:00,15,54.78,54.79,54.6,54.7,32
QAH17,2016-12-15 13:30,15,54.69,54.78,54.68,54.78,3
QAH17,2016-12-15 14:00,15,54.82,54.82,54.82,54.82,1
QAH17,2016-12-15 14:30,15,54.85,54.88,54.85,54.88,3
QAH17,2016-12-15 17:00,16,54.92,54.92,54.87,54.89,10
QAH17,2016-12-15 23:00,16,54.97,54.97,54.95,54.95,7
QAH17,2016-12-15 23:30,16,54.94,54.94,54.93,54.93,2
QAH17,2016-12-16 00:00,16,54.99,55.01,54.99,55,16
QAH17,2016-12-16 00:30,16,54.93,54.95,54.93,54.95,2
QAH17,2016-12-16 01:00,16,54.77,54.77,54.77,54.77,1
QAH17,2016-12-16 01:30,16,54.74,54.74,54.69,54.69,3
QAH17,2016-12-16 02:00,16,54.66,54.8,54.66,54.69,5
QAH17,2016-12-16 02:30,16,54.73,54.85,54.73,54.85,13
QAH17,2016-12-16 03:00,16,54.88,54.88,54.77,54.77,5
QAH17,2016-12-16 03:30,16,54.77,54.77,54.56,54.56,7
QAH17,2016-12-16 04:00,16,54.56,54.56,54.51,54.51,2
QAH17,2016-12-16 04:30,16,54.5,54.57,54.5,54.57,17
QAH17,2016-12-16 05:00,16,54.56,54.68,54.56,54.68,7
QAH17,2016-12-16 05:30,16,54.85,54.85,54.85,54.85,1
QAH17,2016-12-16 06:00,16,55.05,55.27,55.05,55.25,13
QAH17,2016-12-16 06:30,16,55.15,55.15,54.93,54.99,26
QAH17,2016-12-16 07:00,16,55.05,55.13,55.02,55.02,12
QAH17,2016-12-16 07:30,16,55.2,55.3,55.2,55.2,20
QAH17,2016-12-16 08:00,16,55.01,55.44,55.01,55.41,15
QAH17,2016-12-16 08:30,16,55.4,55.45,55.23,55.4,51
QAH17,2016-12-16 09:00,16,55.44,55.61,55.35,55.61,24
QAH17,2016-12-16 09:30,16,55.57,55.62,55.52,55.59,15
QAH17,2016-12-16 10:00,16,55.48,55.82,55.48,55.82,21
QAH17,2016-12-16 10:30,16,55.73,55.86,55.69,55.82,56
QAH17,2016-12-16 11:00,16,55.91,55.92,55.64,55.74,44
QAH17,2016-12-16 11:30,16,55.63,55.68,55.5,55.57,21
QAH17,2016-12-16 12:00,16,55.56,55.82,55.56,55.82,32
QAH17,2016-12-16 12:30,16,55.75,55.76,55.75,55.76,4
QAH17,2016-12-16 13:00,16,55.66,55.89,55.56,55.89,61
QAH17,2016-12-16 13:30,16,55.83,55.95,55.8,55.95,161
QAH17,2016-12-16 14:30,16,55.94,55.94,55.94,55.94,1
QAH17,2016-12-16 15:00,16,55.86,55.91,55.86,55.91,11
QAH17,2016-12-18 18:00,19,55.98,56,55.98,56,2
QAH17,2016-12-18 18:30,19,56.02,56.02,56.02,56.02,1
QAH17,2016-12-18 19:30,19,56.16,56.26,56.16,56.25,4
QAH17,2016-12-18 20:00,19,56.33,56.39,56.33,56.39,9
QAH17,2016-12-18 20:30,19,56.14,56.14,56.14,56.14,1
QAH17,2016-12-18 22:30,19,56.21,56.21,56.21,56.21,3
QAH17,2016-12-18 23:30,19,56.17,56.17,56.16,56.16,21
QAH17,2016-12-19 00:00,19,56.1,56.1,56.1,56.1,6
QAH17,2016-12-19 01:00,19,55.97,55.97,55.97,55.97,1
QAH17,2016-12-19 01:30,19,55.96,55.98,55.96,55.98,2
QAH17,2016-12-19 02:00,19,56,56.16,55.9,56.16,45
QAH17,2016-12-19 02:30,19,56.22,56.27,56.18,56.27,18
QAH17,2016-12-19 03:00,19,56.24,56.24,56.08,56.13,8
QAH17,2016-12-19 03:30,19,56.13,56.13,56.07,56.09,10
QAH17,2016-12-19 04:00,19,56.1,56.12,55.99,55.99,8
QAH17,2016-12-19 04:30,19,55.94,56.12,55.93,56.11,10
QAH17,2016-12-19 05:00,19,56.16,56.16,56.12,56.12,7
QAH17,2016-12-19 05:30,19,56.11,56.12,55.85,55.89,20
QAH17,2016-12-19 06:00,19,55.93,55.96,55.91,55.93,12
QAH17,2016-12-19 06:30,19,55.82,55.89,55.79,55.79,13
QAH17,2016-12-19 07:00,19,55.75,55.77,55.55,55.66,38
QAH17,2016-12-19 07:30,19,55.7,55.7,55.47,55.54,31
QAH17,2016-12-19 08:00,19,55.63,55.76,55.63,55.76,34
QAH17,2016-12-19 08:30,19,55.69,55.75,55.48,55.67,39
QAH17,2016-12-19 09:00,19,55.7,55.8,55.58,55.73,26
QAH17,2016-12-19 09:30,19,55.82,55.82,55.62,55.73,12
QAH17,2016-12-19 10:00,19,55.56,55.56,55.37,55.55,39
QAH17,2016-12-19 10:30,19,55.52,55.67,55.49,55.66,39
QAH17,2016-12-19 11:00,19,55.67,55.76,55.62,55.76,21
QAH17,2016-12-19 11:30,19,55.8,55.82,55.68,55.69,69
QAH17,2016-12-19 12:00,19,55.71,55.72,55.59,55.59,39
QAH17,2016-12-19 12:30,19,55.65,55.65,55.44,55.56,47
QAH17,2016-12-19 13:00,19,55.49,55.58,55.4,55.54,63
QAH17,2016-12-19 13:30,19,55.6,55.61,55.56,55.58,16
QAH17,2016-12-19 14:00,19,55.62,55.63,55.62,55.63,4
QAH17,2016-12-19 14:30,19,55.44,55.44,55.36,55.36,17
QAH17,2016-12-19 15:00,19,55.34,55.38,55.34,55.38,10
QAH17,2016-12-19 15:30,19,55.38,55.68,55.38,55.68,8
QAH17,2016-12-19 19:00,20,55.58,55.58,55.58,55.58,1
QAH17,2016-12-20 01:00,20,55.53,55.53,55.53,55.53,1
QAH17,2016-12-20 02:00,20,55.55,55.6,55.53,55.6,9
QAH17,2016-12-20 02:30,20,55.58,55.63,55.57,55.61,31
QAH17,2016-12-20 03:00,20,55.62,55.75,55.6,55.75,25
QAH17,2016-12-20 03:30,20,55.73,55.81,55.73,55.8,23
QAH17,2016-12-20 04:00,20,55.81,55.81,55.72,55.76,27
QAH17,2016-12-20 04:30,20,55.79,55.85,55.79,55.79,10
QAH17,2016-12-20 05:00,20,55.79,56.05,55.79,56.02,64
QAH17,2016-12-20 05:30,20,56.05,56.06,55.98,56.06,22
QAH17,2016-12-20 06:00,20,56.02,56.02,55.96,55.96,9
QAH17,2016-12-20 06:30,20,55.98,56.01,55.98,56.01,5
QAH17,2016-12-20 07:00,20,56.11,56.16,56.06,56.06,14
QAH17,2016-12-20 07:30,20,56.06,56.11,56,56.11,25
QAH17,2016-12-20 08:00,20,56.17,56.38,56.17,56.32,76
QAH17,2016-12-20 08:30,20,56.31,56.48,56.23,56.3,150
QAH17,2016-12-20 09:00,20,56.33,56.4,56.24,56.32,51
QAH17,2016-12-20 09:30,20,56.36,56.41,56.31,56.31,30
QAH17,2016-12-20 10:00,20,56.27,56.43,56.26,56.42,44
QAH17,2016-12-20 10:30,20,56.38,56.4,55.76,55.84,153
QAH17,2016-12-20 11:00,20,55.78,56.07,55.78,56,57
QAH17,2016-12-20 11:30,20,56.02,56.03,55.9,56.03,124
QAH17,2016-12-20 12:00,20,56.03,56.06,55.92,55.98,43
QAH17,2016-12-20 12:30,20,55.97,55.99,55.89,55.99,16
QAH17,2016-12-20 13:00,20,56,56.05,55.92,55.96,39
QAH17,2016-12-20 13:30,20,55.92,55.96,55.9,55.94,16
QAH17,2016-12-20 14:00,20,55.98,56.04,55.98,56.03,5
QAH17,2016-12-20 14:30,20,56,56.07,56,56.04,5
QAH17,2016-12-20 15:30,20,56.12,56.26,56.12,56.26,8
QAH17,2016-12-20 18:00,21,56.2,56.2,56.15,56.15,34
QAH17,2016-12-20 20:00,21,56.24,56.24,56.24,56.24,1
QAH17,2016-12-20 20:30,21,56.18,56.18,56.18,56.18,5
QAH17,2016-12-20 21:00,21,56.15,56.15,56.15,56.15,5
QAH17,2016-12-20 23:30,21,56.16,56.16,56.16,56.16,1
QAH17,2016-12-21 00:00,21,56.24,56.24,56.24,56.24,1
QAH17,2016-12-21 00:30,21,56.24,56.24,56.24,56.24,1
QAH17,2016-12-21 01:30,21,56.38,56.38,56.38,56.38,5
QAH17,2016-12-21 02:00,21,56.42,56.47,56.38,56.46,24
QAH17,2016-12-21 02:30,21,56.48,56.5,56.43,56.43,46
QAH17,2016-12-21 03:00,21,56.44,56.44,56.38,56.38,19
QAH17,2016-12-21 03:30,21,56.38,56.41,56.26,56.26,27
QAH17,2016-12-21 04:00,21,56.25,56.25,56.21,56.21,56
QAH17,2016-12-21 04:30,21,56.22,56.26,56.2,56.23,50
QAH17,2016-12-21 05:00,21,56.29,56.33,56.27,56.3,26
QAH17,2016-12-21 05:30,21,56.31,56.4,56.31,56.4,19
QAH17,2016-12-21 06:00,21,56.32,56.34,56.32,56.34,4
QAH17,2016-12-21 06:30,21,56.3,56.3,56.2,56.2,34
QAH17,2016-12-21 07:00,21,56.21,56.27,56.1,56.1,34
QAH17,2016-12-21 07:30,21,56.09,56.17,56.09,56.15,18
QAH17,2016-12-21 08:00,21,56.2,56.21,56.05,56.07,32
QAH17,2016-12-21 08:30,21,56.05,56.1,55.96,56.06,47
QAH17,2016-12-21 09:00,21,56.12,56.22,56.02,56.02,47
QAH17,2016-12-21 09:30,21,55.91,56.05,55.65,55.78,129
QAH17,2016-12-21 10:00,21,55.86,55.99,55.73,55.73,87
QAH17,2016-12-21 10:30,21,55.73,55.91,55.73,55.82,90
QAH17,2016-12-21 11:00,21,55.79,55.82,55.43,55.45,114
QAH17,2016-12-21 11:30,21,55.42,55.55,55.42,55.43,38
QAH17,2016-12-21 12:00,21,55.47,55.47,55.13,55.2,118
QAH17,2016-12-21 12:30,21,55.2,55.23,55.16,55.2,47
QAH17,2016-12-21 13:00,21,55.26,55.33,55.15,55.28,91
QAH17,2016-12-21 13:30,21,55.25,55.32,55.24,55.27,20
QAH17,2016-12-21 14:30,21,55.2,55.2,55.2,55.2,10
QAH17,2016-12-21 15:30,21,55.23,55.28,55.23,55.28,3
QAH17,2016-12-21 17:30,22,55.33,55.33,55.29,55.29,4
QAH17,2016-12-21 18:00,22,55.34,55.34,55.34,55.34,2
QAH17,2016-12-21 19:00,22,55.34,55.41,55.33,55.41,5
QAH17,2016-12-21 19:30,22,55.42,55.42,55.4,55.41,5
QAH17,2016-12-21 20:00,22,55.45,55.45,55.44,55.44,12
QAH17,2016-12-21 20:30,22,55.42,55.42,55.41,55.41,8
QAH17,2016-12-21 21:00,22,55.38,55.38,55.38,55.38,1
QAH17,2016-12-21 22:00,22,55.4,55.41,55.4,55.41,2
QAH17,2016-12-21 23:00,22,55.38,55.38,55.37,55.37,9
QAH17,2016-12-21 23:30,22,55.25,55.25,55.21,55.21,14
QAH17,2016-12-22 00:00,22,55.2,55.2,55.18,55.18,7
QAH17,2016-12-22 01:00,22,55.25,55.25,55.25,55.25,2
QAH17,2016-12-22 01:30,22,55.3,55.31,55.3,55.31,5
QAH17,2016-12-22 02:00,22,55.4,55.45,55.35,55.44,45
QAH17,2016-12-22 02:30,22,55.45,55.45,55.35,55.38,19
QAH17,2016-12-22 03:00,22,55.33,55.33,55.25,55.28,24
QAH17,2016-12-22 03:30,22,55.22,55.33,55.03,55.03,81
QAH17,2016-12-22 04:00,22,55.04,55.16,55.04,55.08,29
QAH17,2016-12-22 04:30,22,55.06,55.06,55,55.01,5
QAH17,2016-12-22 05:00,22,54.9,54.95,54.85,54.86,17
QAH17,2016-12-22 05:30,22,54.9,55,54.89,55,18
QAH17,2016-12-22 06:00,22,55.01,55.01,54.94,54.95,5
QAH17,2016-12-22 06:30,22,54.94,54.94,54.83,54.85,56
QAH17,2016-12-22 07:00,22,54.91,55.14,54.91,55.13,34
QAH17,2016-12-22 07:30,22,55.16,55.16,55.1,55.14,10
QAH17,2016-12-22 08:00,22,55.19,55.64,55.19,55.53,106
QAH17,2016-12-22 08:30,22,55.56,55.65,55.46,55.59,45
QAH17,2016-12-22 09:00,22,55.65,55.92,55.62,55.83,119
QAH17,2016-12-22 09:30,22,55.85,55.98,55.8,55.95,50
QAH17,2016-12-22 10:00,22,55.86,55.87,55.66,55.78,59
QAH17,2016-12-22 10:30,22,55.78,55.81,55.67,55.8,62
QAH17,2016-12-22 11:00,22,55.79,55.84,55.68,55.84,24
QAH17,2016-12-22 11:30,22,55.89,55.89,55.74,55.76,24
QAH17,2016-12-22 12:00,22,55.74,55.84,55.74,55.84,6
QAH17,2016-12-22 12:30,22,55.84,55.9,55.84,55.84,17
QAH17,2016-12-22 13:00,22,55.84,55.88,55.77,55.82,28
QAH17,2016-12-22 13:30,22,55.81,55.81,55.74,55.74,24
QAH17,2016-12-22 14:00,22,55.72,55.74,55.72,55.72,43
QAH17,2016-12-22 14:30,22,55.68,55.68,55.51,55.55,23
QAH17,2016-12-22 15:00,22,55.45,55.52,55.42,55.52,13
QAH17,2016-12-22 18:00,23,55.57,55.57,55.57,55.57,1
QAH17,2016-12-22 19:00,23,55.5,55.5,55.47,55.47,5
QAH17,2016-12-22 19:30,23,55.45,55.45,55.45,55.45,1
QAH17,2016-12-22 22:00,23,55.62,55.62,55.61,55.61,5
QAH17,2016-12-22 23:00,23,55.57,55.57,55.57,55.57,1
QAH17,2016-12-23 01:00,23,55.5,55.5,55.49,55.49,5
QAH17,2016-12-23 01:30,23,55.52,55.6,55.52,55.6,6
QAH17,2016-12-23 02:00,23,55.5,55.5,55.37,55.37,9
QAH17,2016-12-23 02:30,23,55.28,55.46,55.27,55.42,36
QAH17,2016-12-23 03:00,23,55.43,55.51,55.43,55.51,12
QAH17,2016-12-23 03:30,23,55.47,55.5,55.4,55.44,25
QAH17,2016-12-23 04:00,23,55.5,55.5,55.45,55.47,12
QAH17,2016-12-23 04:30,23,55.43,55.45,55.39,55.42,10
QAH17,2016-12-23 05:00,23,55.36,55.36,55.35,55.35,13
QAH17,2016-12-23 05:30,23,55.3,55.3,55.04,55.04,60
QAH17,2016-12-23 06:00,23,55.05,55.25,55.02,55.25,121
QAH17,2016-12-23 06:30,23,55.25,55.31,55.15,55.3,57
QAH17,2016-12-23 07:00,23,55.3,55.3,55.14,55.16,35
QAH17,2016-12-23 07:30,23,55.17,55.25,55.13,55.25,13
QAH17,2016-12-23 08:00,23,55.26,55.47,55.18,55.43,49
QAH17,2016-12-23 08:30,23,55.37,55.63,55.37,55.63,14
QAH17,2016-12-23 09:00,23,55.65,55.68,55.58,55.66,41
QAH17,2016-12-23 09:30,23,55.65,55.75,55.59,55.74,30
QAH17,2016-12-23 10:00,23,55.82,55.82,55.75,55.79,28
QAH17,2016-12-23 10:30,23,55.85,55.94,55.85,55.92,30
QAH17,2016-12-23 11:00,23,55.91,55.91,55.59,55.65,65
QAH17,2016-12-23 11:30,23,55.72,55.76,55.68,55.72,37
QAH17,2016-12-23 12:00,23,55.7,55.97,55.6,55.94,107
QAH17,2016-12-23 12:30,23,55.97,55.97,55.89,55.89,22
QAH17,2016-12-23 13:00,23,55.88,55.89,55.85,55.87,15
QAH17,2016-12-23 13:30,23,55.83,55.85,55.79,55.79,6
QAH17,2016-12-23 14:00,23,55.81,55.86,55.8,55.86,8
QAH17,2016-12-23 14:30,23,55.86,55.9,55.86,55.86,5
QAH17,2016-12-23 15:30,23,56.05,56.18,56.05,56.18,11
QAH17,2016-12-26 17:00,27,56.17,56.17,56.17,56.17,1
QAH17,2016-12-26 18:30,27,55.97,55.99,55.96,55.96,4
QAH17,2016-12-26 19:00,27,55.95,55.95,55.82,55.82,22
QAH17,2016-12-26 19:30,27,55.92,55.92,55.92,55.92,1
QAH17,2016-12-26 20:00,27,55.93,55.93,55.93,55.93,3
QAH17,2016-12-26 20:30,27,55.88,55.88,55.88,55.88,1
QAH17,2016-12-26 21:30,27,55.89,55.89,55.89,55.89,1
QAH17,2016-12-26 23:30,27,55.83,55.83,55.83,55.83,1
QAH17,2016-12-27 00:00,27,55.81,55.81,55.8,55.81,6
QAH17,2016-12-27 01:00,27,55.81,55.81,55.8,55.8,4
QAH17,2016-12-27 01:30,27,55.84,55.89,55.84,55.84,18
QAH17,2016-12-27 02:00,27,55.95,56.1,55.95,56.08,54
QAH17,2016-12-27 02:30,27,56.06,56.06,55.98,55.98,26
QAH17,2016-12-27 03:00,27,55.98,56.03,55.85,55.85,43
QAH17,2016-12-27 03:30,27,55.87,55.93,55.87,55.92,8
QAH17,2016-12-27 04:00,27,55.95,55.96,55.91,55.96,7
QAH17,2016-12-27 04:30,27,55.91,55.91,55.84,55.91,15
QAH17,2016-12-27 05:00,27,55.9,55.9,55.81,55.85,24
QAH17,2016-12-27 05:30,27,55.89,55.89,55.89,55.89,2
QAH17,2016-12-27 06:00,27,55.9,55.95,55.9,55.91,10
QAH17,2016-12-27 06:30,27,55.86,55.91,55.86,55.91,11
QAH17,2016-12-27 07:00,27,55.85,56.08,55.85,56.06,103
QAH17,2016-12-27 07:30,27,56.07,56.13,56.02,56.09,82
QAH17,2016-12-27 08:00,27,56.1,56.36,56.05,56.29,265
QAH17,2016-12-27 08:30,27,56.28,56.45,56.28,56.42,199
QAH17,2016-12-27 09:00,27,56.44,56.53,56.35,56.46,272
QAH17,2016-12-27 09:30,27,56.48,56.57,56.45,56.49,197
QAH17,2016-12-27 10:00,27,56.52,56.65,56.51,56.65,282
QAH17,2016-12-27 10:30,27,56.64,56.86,56.61,56.76,368
QAH17,2016-12-27 11:00,27,56.78,56.79,56.55,56.62,108
QAH17,2016-12-27 11:30,27,56.63,56.75,56.63,56.72,136
QAH17,2016-12-27 12:00,27,56.71,56.78,56.68,56.71,59
QAH17,2016-12-27 12:30,27,56.73,56.86,56.73,56.8,54
QAH17,2016-12-27 13:00,27,56.85,56.99,56.78,56.82,250
QAH17,2016-12-27 13:30,27,56.83,56.83,56.76,56.79,42
QAH17,2016-12-27 14:30,27,56.78,56.84,56.78,56.83,9
QAH17,2016-12-27 15:00,27,56.75,56.78,56.73,56.77,31
QAH17,2016-12-27 15:30,27,56.8,56.86,56.8,56.8,15
QAH17,2016-12-27 17:00,28,56.8,56.8,56.8,56.8,1
QAH17,2016-12-27 17:30,28,56.79,56.79,56.79,56.79,1
QAH17,2016-12-27 18:00,28,56.74,56.74,56.69,56.7,11
QAH17,2016-12-27 18:30,28,56.69,56.72,56.69,56.72,6
QAH17,2016-12-27 19:00,28,56.65,56.7,56.65,56.7,12
QAH17,2016-12-27 20:00,28,56.7,56.7,56.69,56.69,2
QAH17,2016-12-27 20:30,28,56.69,56.69,56.69,56.69,1
QAH17,2016-12-27 21:00,28,56.72,56.72,56.72,56.72,1
QAH17,2016-12-27 21:30,28,56.7,56.7,56.7,56.7,2
QAH17,2016-12-27 22:30,28,56.66,56.66,56.65,56.65,2
QAH17,2016-12-27 23:00,28,56.69,56.69,56.67,56.69,6
QAH17,2016-12-27 23:30,28,56.7,56.75,56.7,56.75,7
QAH17,2016-12-28 00:00,28,56.72,56.72,56.72,56.72,1
QAH17,2016-12-28 00:30,28,56.75,56.77,56.72,56.72,7
QAH17,2016-12-28 01:00,28,56.74,56.74,56.74,56.74,5
QAH17,2016-12-28 01:30,28,56.8,56.85,56.76,56.85,17
QAH17,2016-12-28 02:00,28,56.83,57.16,56.8,57.07,89
QAH17,2016-12-28 02:30,28,57.04,57.12,56.98,57.06,46
QAH17,2016-12-28 03:00,28,57.06,57.06,56.99,57.02,33
QAH17,2016-12-28 03:30,28,57.06,57.19,57.05,57.17,68
QAH17,2016-12-28 04:00,28,57.14,57.25,57.14,57.25,109
QAH17,2016-12-28 04:30,28,57.26,57.26,57.18,57.22,34
QAH17,2016-12-28 05:00,28,57.2,57.2,57.1,57.17,58
QAH17,2016-12-28 05:30,28,57.19,57.2,57.15,57.15,12
QAH17,2016-12-28 06:00,28,57.11,57.11,56.96,57,108
QAH17,2016-12-28 06:30,28,57.02,57.02,56.77,56.8,111
QAH17,2016-12-28 07:00,28,56.78,56.86,56.61,56.82,212
QAH17,2016-12-28 07:30,28,56.84,57.01,56.77,56.9,183
QAH17,2016-12-28 08:00,28,56.89,57.2,56.89,57.06,309
QAH17,2016-12-28 08:30,28,57.04,57.25,57.04,57.14,266
QAH17,2016-12-28 09:00,28,57.15,57.18,56.97,57.06,295
QAH17,2016-12-28 09:30,28,57.06,57.18,56.96,57.03,296
QAH17,2016-12-28 10:00,28,57.03,57.11,57,57.03,364
QAH17,2016-12-28 10:30,28,57.04,57.12,57.04,57.07,166
QAH17,2016-12-28 11:00,28,57.06,57.09,56.99,57.05,189
QAH17,2016-12-28 11:30,28,57.05,57.09,56.93,57.01,146
QAH17,2016-12-28 12:00,28,57.02,57.09,57,57.07,78
QAH17,2016-12-28 12:30,28,57.1,57.21,57.08,57.19,224
QAH17,2016-12-28 13:00,28,57.19,57.24,56.9,56.9,353
QAH17,2016-12-28 13:30,28,56.92,56.94,56.85,56.87,68
QAH17,2016-12-28 14:00,28,56.92,56.93,56.91,56.92,8
QAH17,2016-12-28 14:30,28,56.84,56.91,56.84,56.91,8
QAH17,2016-12-28 15:00,28,56.9,56.9,56.89,56.89,4
QAH17,2016-12-28 15:30,28,56.82,56.82,56.62,56.62,78
QAH17,2016-12-28 17:00,29,56.71,56.71,56.51,56.57,16
QAH17,2016-12-28 17:30,29,56.65,56.68,56.61,56.68,5
QAH17,2016-12-28 18:00,29,56.68,56.69,56.61,56.69,13
QAH17,2016-12-28 18:30,29,56.69,56.76,56.69,56.76,6
QAH17,2016-12-28 19:00,29,56.7,56.8,56.7,56.79,5
QAH17,2016-12-28 19:30,29,56.76,56.85,56.75,56.85,18
QAH17,2016-12-28 20:00,29,56.77,56.77,56.77,56.77,1
QAH17,2016-12-28 20:30,29,56.83,56.92,56.83,56.92,27
QAH17,2016-12-28 21:00,29,56.9,56.94,56.9,56.94,22
QAH17,2016-12-28 21:30,29,56.94,56.98,56.92,56.94,15
QAH17,2016-12-28 22:00,29,56.94,56.94,56.91,56.91,3
QAH17,2016-12-28 22:30,29,56.89,56.89,56.87,56.87,4
QAH17,2016-12-28 23:00,29,56.89,56.89,56.89,56.89,1
QAH17,2016-12-28 23:30,29,56.79,56.84,56.79,56.84,2
QAH17,2016-12-29 00:00,29,56.85,56.91,56.85,56.85,6
QAH17,2016-12-29 00:30,29,56.87,56.92,56.87,56.92,12
QAH17,2016-12-29 01:00,29,56.92,57,56.92,56.92,28
QAH17,2016-12-29 01:30,29,56.91,56.91,56.85,56.86,23
QAH17,2016-12-29 02:00,29,56.86,57.19,56.86,57.15,138
QAH17,2016-12-29 02:30,29,57.17,57.24,57.09,57.09,213
QAH17,2016-12-29 03:00,29,57.1,57.1,57,57.02,137
QAH17,2016-12-29 03:30,29,57.01,57.05,56.9,56.99,97
QAH17,2016-12-29 04:00,29,57.05,57.11,57.05,57.06,180
QAH17,2016-12-29 04:30,29,57.07,57.14,57.02,57.07,111
QAH17,2016-12-29 05:00,29,57.05,57.05,56.9,56.95,114
QAH17,2016-12-29 05:30,29,56.96,57.05,56.92,57.05,29
QAH17,2016-12-29 06:00,29,57.06,57.13,57.03,57.09,72
QAH17,2016-12-29 06:30,29,57.08,57.18,57.06,57.13,142
QAH17,2016-12-29 07:00,29,57.16,57.22,57.07,57.18,148
QAH17,2016-12-29 07:30,29,57.16,57.18,56.98,57.03,189
QAH17,2016-12-29 08:00,29,57.06,57.19,57.05,57.1,261
QAH17,2016-12-29 08:30,29,57.08,57.16,57.03,57.14,184
QAH17,2016-12-29 09:00,29,57.14,57.14,57.05,57.12,195
QAH17,2016-12-29 09:30,29,57.12,57.3,57.09,57.16,436
QAH17,2016-12-29 10:00,29,57.27,57.31,56.86,56.86,1042
QAH17,2016-12-29 10:30,29,56.87,57.06,56.79,56.84,683
QAH17,2016-12-29 11:00,29,56.82,56.82,56.67,56.73,475
QAH17,2016-12-29 11:30,29,56.74,56.87,56.74,56.87,181
QAH17,2016-12-29 12:00,29,56.87,56.93,56.81,56.82,191
QAH17,2016-12-29 12:30,29,56.82,56.88,56.67,56.76,492
QAH17,2016-12-29 13:00,29,56.77,56.93,56.75,56.82,806
QAH17,2016-12-29 13:30,29,56.82,56.86,56.76,56.78,100
QAH17,2016-12-29 14:00,29,56.75,56.8,56.71,56.8,26
QAH17,2016-12-29 14:30,29,56.81,56.84,56.8,56.8,11
QAH17,2016-12-29 15:00,29,56.83,56.87,56.83,56.87,6
QAH17,2016-12-29 15:30,29,56.87,56.88,56.87,56.87,19
QAH17,2016-12-29 17:00,30,56.95,56.95,56.95,56.95,4
QAH17,2016-12-29 17:30,30,56.93,56.96,56.9,56.95,18
QAH17,2016-12-29 18:00,30,56.95,56.96,56.95,56.95,5
QAH17,2016-12-29 19:00,30,57.02,57.02,56.88,56.9,21
QAH17,2016-12-29 19:30,30,56.93,56.95,56.91,56.91,11
QAH17,2016-12-29 20:00,30,56.92,56.92,56.92,56.92,1
QAH17,2016-12-29 20:30,30,56.9,56.9,56.79,56.79,14
QAH17,2016-12-29 21:00,30,56.77,56.87,56.77,56.85,16
QAH17,2016-12-29 21:30,30,56.86,56.86,56.86,56.86,1
QAH17,2016-12-29 22:00,30,56.98,57.08,56.97,57.08,43
QAH17,2016-12-29 22:30,30,57.1,57.11,57.01,57.03,24
QAH17,2016-12-29 23:00,30,57.07,57.1,57.07,57.08,21
QAH17,2016-12-29 23:30,30,57.08,57.09,57.08,57.08,5
QAH17,2016-12-30 00:00,30,57.07,57.17,57.07,57.16,33
QAH17,2016-12-30 00:30,30,57.14,57.16,57.04,57.15,26
QAH17,2016-12-30 01:00,30,57.13,57.2,57.13,57.2,9
QAH17,2016-12-30 01:30,30,57.12,57.18,57.12,57.12,29
QAH17,2016-12-30 02:00,30,57.12,57.15,57.06,57.14,51
QAH17,2016-12-30 02:30,30,57.14,57.14,57.05,57.09,64
QAH17,2016-12-30 03:00,30,57.11,57.21,57.08,57.08,78
QAH17,2016-12-30 03:30,30,57.06,57.07,57,57.03,35
QAH17,2016-12-30 04:00,30,57.03,57.07,56.98,56.98,29
QAH17,2016-12-30 04:30,30,56.95,56.99,56.83,56.86,62
QAH17,2016-12-30 05:00,30,56.85,56.85,56.72,56.82,57
QAH17,2016-12-30 05:30,30,56.8,56.86,56.79,56.8,72
QAH17,2016-12-30 06:00,30,56.78,56.8,56.56,56.62,314
QAH17,2016-12-30 06:30,30,56.62,56.71,56.58,56.69,134
QAH17,2016-12-30 07:00,30,56.66,56.8,56.66,56.75,306
QAH17,2016-12-30 07:30,30,56.74,56.75,56.61,56.65,107
QAH17,2016-12-30 08:00,30,56.66,56.7,56.46,56.56,447
QAH17,2016-12-30 08:30,30,56.57,56.71,56.49,56.67,271
QAH17,2016-12-30 09:00,30,56.68,56.76,56.55,56.68,203
QAH17,2016-12-30 09:30,30,56.69,56.72,56.54,56.58,175
QAH17,2016-12-30 10:00,30,56.59,56.62,56.54,56.58,129
QAH17,2016-12-30 10:30,30,56.58,56.75,56.56,56.74,174
QAH17,2016-12-30 11:00,30,56.74,56.75,56.6,56.61,181
QAH17,2016-12-30 11:30,30,56.6,56.66,56.55,56.66,182
QAH17,2016-12-30 12:00,30,56.66,56.66,56.59,56.61,106
QAH17,2016-12-30 12:30,30,56.61,56.7,56.59,56.66,157
QAH17,2016-12-30 13:00,30,56.65,56.89,56.51,56.86,873
QAH17,2016-12-30 13:30,30,56.87,56.87,56.71,56.71,104
QAH17,2016-12-30 14:00,30,56.73,56.85,56.73,56.74,91
QAH17,2016-12-30 14:30,30,56.84,56.87,56.84,56.87,3
QAH17,2016-12-30 15:00,30,56.86,56.92,56.86,56.9,27
QAH17,2016-12-30 15:30,30,56.92,57.01,56.92,56.96,5
QAH17,2017-01-02 17:00,3,57.05,57.25,57.05,57.18,70
QAH17,2017-01-02 17:30,3,57.17,57.21,57.16,57.21,12
QAH17,2017-01-02 18:00,3,57.1,57.1,57.1,57.1,1
QAH17,2017-01-02 18:30,3,57.12,57.12,57.09,57.09,5
QAH17,2017-01-02 19:00,3,57.25,57.26,57.08,57.08,24
QAH17,2017-01-02 19:30,3,57.08,57.12,57.07,57.12,14
QAH17,2017-01-02 20:00,3,57.13,57.17,57.11,57.17,17
QAH17,2017-01-02 20:30,3,57.18,57.18,57.16,57.16,5
QAH17,2017-01-02 21:00,3,57.14,57.14,57.09,57.1,11
QAH17,2017-01-02 21:30,3,57.15,57.15,57.15,57.15,1
QAH17,2017-01-02 22:00,3,57.15,57.15,57.15,57.15,1
QAH17,2017-01-02 23:00,3,57.17,57.17,57.15,57.15,7
QAH17,2017-01-02 23:30,3,57.12,57.12,57.12,57.12,1
QAH17,2017-01-03 00:00,3,57.16,57.18,57.15,57.15,23
QAH17,2017-01-03 00:30,3,57.15,57.15,57.15,57.15,1
QAH17,2017-01-03 01:00,3,57.11,57.13,57.03,57.06,50
QAH17,2017-01-03 01:30,3,57.06,57.09,57,57,30
QAH17,2017-01-03 02:00,3,57.02,57.11,56.96,57.09,74
QAH17,2017-01-03 02:30,3,57.1,57.51,57.09,57.49,452
QAH17,2017-01-03 03:00,3,57.5,57.92,57.43,57.9,654
QAH17,2017-01-03 03:30,3,57.9,58.37,57.9,58.12,643
QAH17,2017-01-03 04:00,3,58.13,58.13,57.94,58.06,252
QAH17,2017-01-03 04:30,3,58.05,58.1,57.99,58.04,136
QAH17,2017-01-03 05:00,3,58.05,58.21,58.04,58.2,92
QAH17,2017-01-03 05:30,3,58.23,58.25,58.04,58.05,257
QAH17,2017-01-03 06:00,3,58.06,58.12,57.97,58.07,130
QAH17,2017-01-03 06:30,3,58.06,58.11,58.04,58.1,97
QAH17,2017-01-03 07:00,3,58.12,58.18,58.05,58.06,296
QAH17,2017-01-03 07:30,3,58.06,58.06,57.76,57.86,491
QAH17,2017-01-03 08:00,3,57.86,58.28,57.85,58.15,894
QAH17,2017-01-03 08:30,3,58.15,58.23,57.97,58.08,454
QAH17,2017-01-03 09:00,3,58.1,58.23,57.92,58.01,473
QAH17,2017-01-03 09:30,3,58.02,58.04,57.33,57.33,1096
QAH17,2017-01-03 10:00,3,57.32,57.35,56.09,56.2,2809
QAH17,2017-01-03 10:30,3,56.2,56.49,55.7,55.89,2079
QAH17,2017-01-03 11:00,3,55.9,56.03,55.37,55.66,1285
QAH17,2017-01-03 11:30,3,55.66,55.66,55.43,55.58,511
QAH17,2017-01-03 12:00,3,55.6,55.8,55.45,55.72,468
QAH17,2017-01-03 12:30,3,55.77,55.79,55.61,55.67,237
QAH17,2017-01-03 13:00,3,55.69,55.85,55.29,55.48,772
QAH17,2017-01-03 13:30,3,55.49,55.49,55.37,55.38,106
QAH17,2017-01-03 14:00,3,55.38,55.46,55.36,55.46,87
QAH17,2017-01-03 14:30,3,55.44,55.71,55.43,55.71,86
QAH17,2017-01-03 15:00,3,55.68,55.72,55.63,55.66,31
QAH17,2017-01-03 15:30,3,55.66,55.66,55.58,55.64,8
QAH17,2017-01-03 17:00,4,55.69,55.7,55.63,55.68,11
QAH17,2017-01-03 17:30,4,55.72,55.8,55.72,55.8,37
QAH17,2017-01-03 18:00,4,55.82,55.82,55.76,55.78,24
QAH17,2017-01-03 18:30,4,55.75,55.83,55.75,55.8,15
QAH17,2017-01-03 19:00,4,55.8,55.82,55.71,55.82,48
QAH17,2017-01-03 19:30,4,55.85,55.85,55.8,55.8,9
QAH17,2017-01-03 20:00,4,55.79,55.79,55.79,55.79,3
QAH17,2017-01-03 20:30,4,55.8,55.81,55.78,55.79,8
QAH17,2017-01-03 21:00,4,55.82,55.82,55.8,55.8,7
QAH17,2017-01-03 21:30,4,55.85,55.88,55.85,55.88,13
QAH17,2017-01-03 22:00,4,55.88,55.88,55.87,55.87,7
QAH17,2017-01-03 22:30,4,55.87,55.87,55.87,55.87,2
QAH17,2017-01-03 23:00,4,55.86,55.89,55.86,55.89,2
QAH17,2017-01-03 23:30,4,55.86,55.86,55.85,55.85,10
QAH17,2017-01-04 00:00,4,55.85,55.87,55.85,55.87,7
QAH17,2017-01-04 00:30,4,55.87,55.88,55.86,55.88,11
QAH17,2017-01-04 01:00,4,55.82,55.82,55.57,55.57,80
QAH17,2017-01-04 01:30,4,55.56,55.77,55.54,55.7,33
QAH17,2017-01-04 02:00,4,55.71,56.11,55.7,56.07,344
QAH17,2017-01-04 02:30,4,56.05,56.16,55.96,55.96,230
QAH17,2017-01-04 03:00,4,55.99,55.99,55.88,55.91,193
QAH17,2017-01-04 03:30,4,55.89,55.95,55.7,55.89,240
QAH17,2017-01-04 04:00,4,55.92,55.92,55.74,55.76,144
QAH17,2017-01-04 04:30,4,55.75,55.75,55.5,55.54,133
QAH17,2017-01-04 05:00,4,55.57,55.69,55.44,55.69,163
QAH17,2017-01-04 05:30,4,55.69,55.81,55.59,55.78,86
QAH17,2017-01-04 06:00,4,55.83,55.94,55.74,55.89,57
QAH17,2017-01-04 06:30,4,55.87,55.93,55.7,55.75,76
QAH17,2017-01-04 07:00,4,55.74,55.96,55.67,55.86,377
QAH17,2017-01-04 07:30,4,55.87,55.88,55.5,55.66,592
QAH17,2017-01-04 08:00,4,55.65,55.73,55.52,55.59,625
QAH17,2017-01-04 08:30,4,55.59,55.7,55.34,55.42,956
QAH17,2017-01-04 09:00,4,55.43,55.64,55.43,55.46,512
QAH17,2017-01-04 09:30,4,55.45,55.89,55.43,55.73,726
QAH17,2017-01-04 10:00,4,55.75,55.89,55.66,55.87,761
QAH17,2017-01-04 10:30,4,55.87,56.36,55.82,56.26,1176
QAH17,2017-01-04 11:00,4,56.27,56.3,56.08,56.27,489
QAH17,2017-01-04 11:30,4,56.27,56.48,56.23,56.4,406
QAH17,2017-01-04 12:00,4,56.42,56.5,56.35,56.42,238
QAH17,2017-01-04 12:30,4,56.42,56.48,56.37,56.43,160
QAH17,2017-01-04 13:00,4,56.41,56.53,56.26,56.47,732
QAH17,2017-01-04 13:30,4,56.48,56.49,56.32,56.33,140
QAH17,2017-01-04 14:00,4,56.34,56.35,56.28,56.34,31
QAH17,2017-01-04 14:30,4,56.31,56.33,56.25,56.27,61
QAH17,2017-01-04 15:00,4,56.29,56.38,56.28,56.38,21
QAH17,2017-01-04 15:30,4,56.45,56.53,56.3,56.47,48
QAH17,2017-01-04 17:00,5,56.54,56.54,56.45,56.45,35
QAH17,2017-01-04 17:30,5,56.45,56.46,56.42,56.42,19
QAH17,2017-01-04 18:00,5,56.44,56.5,56.37,56.37,44
QAH17,2017-01-04 18:30,5,56.39,56.41,56.35,56.35,9
QAH17,2017-01-04 19:00,5,56.36,56.4,56.23,56.29,66
QAH17,2017-01-04 19:30,5,56.31,56.31,56.23,56.24,8
QAH17,2017-01-04 20:00,5,56.24,56.26,56.19,56.26,12
QAH17,2017-01-04 20:30,5,56.27,56.27,56.24,56.24,2
QAH17,2017-01-04 21:30,5,56.25,56.25,56.25,56.25,1
QAH17,2017-01-04 22:30,5,56.31,56.32,56.31,56.32,2
QAH17,2017-01-04 23:30,5,56.4,56.4,56.32,56.32,5
QAH17,2017-01-05 01:00,5,56.29,56.45,56.29,56.45,32
QAH17,2017-01-05 01:30,5,56.47,56.47,56.32,56.35,16
QAH17,2017-01-05 02:00,5,56.33,56.36,56.18,56.29,141
QAH17,2017-01-05 02:30,5,56.31,56.41,56.29,56.4,171
QAH17,2017-01-05 03:00,5,56.36,56.36,56.26,56.29,60
QAH17,2017-01-05 03:30,5,56.25,56.3,56.19,56.29,79
QAH17,2017-01-05 04:00,5,56.26,56.46,56.26,56.46,44
QAH17,2017-01-05 04:30,5,56.45,56.57,56.4,56.52,63
QAH17,2017-01-05 05:00,5,56.54,56.77,56.54,56.76,191
QAH17,2017-01-05 05:30,5,56.75,57.03,56.74,57.01,86
QAH17,2017-01-05 06:00,5,57,57.09,56.87,56.95,165
QAH17,2017-01-05 06:30,5,56.97,57,56.85,56.95,130
QAH17,2017-01-05 07:00,5,56.95,56.96,56.81,56.84,249
QAH17,2017-01-05 07:30,5,56.85,56.99,56.78,56.93,340
QAH17,2017-01-05 08:00,5,56.93,57.02,56.76,56.91,360
QAH17,2017-01-05 08:30,5,56.89,57.12,56.88,57.07,434
QAH17,2017-01-05 09:00,5,57.1,57.34,57.08,57.22,918
QAH17,2017-01-05 09:30,5,57.22,57.23,56.79,56.96,736
QAH17,2017-01-05 10:00,5,56.88,56.92,56.05,56.07,3302
QAH17,2017-01-05 10:30,5,56.08,56.38,56.01,56.34,1137
QAH17,2017-01-05 11:00,5,56.33,56.38,56.23,56.35,293
QAH17,2017-01-05 11:30,5,56.35,56.76,56.35,56.76,481
QAH17,2017-01-05 12:00,5,56.75,56.94,56.71,56.83,408
QAH17,2017-01-05 12:30,5,56.85,56.85,56.65,56.7,395
QAH17,2017-01-05 13:00,5,56.71,57,56.71,56.9,725
QAH17,2017-01-05 13:30,5,56.91,56.95,56.83,56.84,104
QAH17,2017-01-05 14:00,5,56.83,56.85,56.79,56.82,20
QAH17,2017-01-05 14:30,5,56.8,56.82,56.76,56.82,35
QAH17,2017-01-05 15:00,5,56.79,56.87,56.77,56.84,21
QAH17,2017-01-05 15:30,5,56.9,56.9,56.89,56.89,2
QAH17,2017-01-05 17:00,6,56.88,56.95,56.88,56.95,6
QAH17,2017-01-05 17:30,6,56.96,56.96,56.88,56.9,23
QAH17,2017-01-05 18:00,6,56.87,56.9,56.86,56.87,12
QAH17,2017-01-05 19:00,6,56.85,56.87,56.83,56.87,9
QAH17,2017-01-05 19:30,6,56.9,56.9,56.8,56.8,9
QAH17,2017-01-05 20:00,6,56.81,56.88,56.81,56.88,19
QAH17,2017-01-05 20:30,6,56.86,56.87,56.86,56.87,2
QAH17,2017-01-05 21:00,6,56.87,56.87,56.87,56.87,1
QAH17,2017-01-05 21:30,6,56.88,56.88,56.88,56.88,1
QAH17,2017-01-05 22:00,6,56.86,56.86,56.85,56.85,4
QAH17,2017-01-05 22:30,6,56.84,56.84,56.84,56.84,1
QAH17,2017-01-05 23:00,6,56.84,56.85,56.84,56.85,2
QAH17,2017-01-05 23:30,6,56.81,56.81,56.78,56.78,23
QAH17,2017-01-06 00:00,6,56.8,56.8,56.71,56.71,12
QAH17,2017-01-06 00:30,6,56.71,56.75,56.71,56.72,11
QAH17,2017-01-06 01:00,6,56.73,56.8,56.73,56.8,4
QAH17,2017-01-06 01:30,6,56.67,56.74,56.66,56.69,26
QAH17,2017-01-06 02:00,6,56.67,56.83,56.56,56.8,187
QAH17,2017-01-06 02:30,6,56.83,56.99,56.82,56.94,307
QAH17,2017-01-06 03:00,6,56.95,57.01,56.85,56.93,112
QAH17,2017-01-06 03:30,6,56.98,57.17,56.96,57.17,120
QAH17,2017-01-06 04:00,6,57.15,57.23,57.09,57.23,86
QAH17,2017-01-06 04:30,6,57.21,57.4,57.21,57.39,182
QAH17,2017-01-06 05:00,6,57.45,57.46,57.32,57.38,72
QAH17,2017-01-06 05:30,6,57.41,57.42,57.18,57.3,106
QAH17,2017-01-06 06:00,6,57.27,57.38,57.2,57.2,52
QAH17,2017-01-06 06:30,6,57.25,57.26,57.18,57.21,59
QAH17,2017-01-06 07:00,6,57.21,57.41,57.18,57.32,151
QAH17,2017-01-06 07:30,6,57.35,57.37,57.16,57.27,355
QAH17,2017-01-06 08:00,6,57.32,57.39,56.91,56.92,867
QAH17,2017-01-06 08:30,6,56.93,56.94,56.58,56.84,889
QAH17,2017-01-06 09:00,6,56.83,56.96,56.61,56.64,526
QAH17,2017-01-06 09:30,6,56.65,56.78,56.55,56.66,511
QAH17,2017-01-06 10:00,6,56.67,56.95,56.3,56.92,1093
QAH17,2017-01-06 10:30,6,56.94,57.29,56.9,57.24,840
QAH17,2017-01-06 11:00,6,57.25,57.25,57.07,57.08,335
QAH17,2017-01-06 11:30,6,57.08,57.18,57,57,195
QAH17,2017-01-06 12:00,6,57,57.06,56.91,56.92,191
QAH17,2017-01-06 12:30,6,56.9,57.02,56.87,56.91,270
QAH17,2017-01-06 13:00,6,56.89,57.15,56.84,57.11,728
QAH17,2017-01-06 13:30,6,57.07,57.07,56.91,56.91,164
QAH17,2017-01-06 14:00,6,56.9,56.93,56.82,56.86,64
QAH17,2017-01-06 14:30,6,56.87,56.88,56.79,56.8,51
QAH17,2017-01-06 15:00,6,56.8,56.82,56.78,56.81,14
QAH17,2017-01-06 15:30,6,56.78,56.85,56.78,56.85,9
QAH17,2017-01-08 17:00,9,56.86,56.98,56.86,56.93,31
QAH17,2017-01-08 17:30,9,56.93,56.97,56.93,56.97,14
QAH17,2017-01-08 18:00,9,56.95,56.95,56.95,56.95,1
QAH17,2017-01-08 18:30,9,56.97,56.97,56.97,56.97,1
QAH17,2017-01-08 19:00,9,56.97,56.98,56.9,56.91,4
QAH17,2017-01-08 19:30,9,56.85,56.87,56.85,56.86,12
QAH17,2017-01-08 20:00,9,56.89,56.9,56.89,56.9,2
QAH17,2017-01-08 20:30,9,56.94,56.97,56.94,56.97,8
QAH17,2017-01-08 21:00,9,56.97,56.99,56.96,56.96,16
QAH17,2017-01-08 21:30,9,56.95,56.95,56.95,56.95,1
QAH17,2017-01-08 22:00,9,56.91,56.91,56.89,56.89,11
QAH17,2017-01-08 22:30,9,56.9,56.9,56.87,56.87,3
QAH17,2017-01-08 23:00,9,56.87,56.87,56.87,56.87,1
QAH17,2017-01-08 23:30,9,56.83,56.83,56.83,56.83,1
QAH17,2017-01-09 00:30,9,56.86,56.89,56.85,56.87,8
QAH17,2017-01-09 01:00,9,56.82,56.82,56.82,56.82,2
QAH17,2017-01-09 01:30,9,56.79,56.79,56.67,56.77,63
QAH17,2017-01-09 02:00,9,56.76,56.82,56.65,56.78,258
QAH17,2017-01-09 02:30,9,56.77,56.89,56.71,56.71,98
QAH17,2017-01-09 03:00,9,56.74,56.74,56.33,56.33,195
QAH17,2017-01-09 03:30,9,56.33,56.34,56.1,56.27,387
QAH17,2017-01-09 04:00,9,56.26,56.26,56.05,56.16,213
QAH17,2017-01-09 04:30,9,56.14,56.28,56.11,56.27,164
QAH17,2017-01-09 05:00,9,56.22,56.3,56.11,56.13,74
QAH17,2017-01-09 05:30,9,56.12,56.14,56.03,56.05,136
QAH17,2017-01-09 06:00,9,56.06,56.12,55.86,56.06,246
QAH17,2017-01-09 06:30,9,56.02,56.03,55.94,55.97,87
QAH17,2017-01-09 07:00,9,55.96,56.01,55.85,55.94,352
QAH17,2017-01-09 07:30,9,55.93,56.08,55.89,55.95,219
QAH17,2017-01-09 08:00,9,55.95,55.99,55.69,55.92,797
QAH17,2017-01-09 08:30,9,55.92,55.92,55.63,55.72,461
QAH17,2017-01-09 09:00,9,55.76,55.8,55.53,55.56,734
QAH17,2017-01-09 09:30,9,55.55,55.72,55.54,55.61,212
QAH17,2017-01-09 10:00,9,55.6,55.61,55.34,55.48,1023
QAH17,2017-01-09 10:30,9,55.5,55.5,55.32,55.32,518
QAH17,2017-01-09 11:00,9,55.32,55.57,55.27,55.52,530
QAH17,2017-01-09 11:30,9,55.5,55.55,55.39,55.47,239
QAH17,2017-01-09 12:00,9,55.47,55.52,55.39,55.41,210
QAH17,2017-01-09 12:30,9,55.43,55.48,55.3,55.39,199
QAH17,2017-01-09 13:00,9,55.4,55.47,54.87,54.89,891
QAH17,2017-01-09 13:30,9,54.9,54.93,54.82,54.86,312
QAH17,2017-01-09 14:00,9,54.85,54.85,54.79,54.83,75
QAH17,2017-01-09 14:30,9,54.86,54.88,54.81,54.84,41
QAH17,2017-01-09 15:00,9,54.85,54.87,54.78,54.78,28
QAH17,2017-01-09 15:30,9,54.78,54.79,54.74,54.74,40
QAH17,2017-01-09 17:00,10,54.84,54.86,54.8,54.8,8
QAH17,2017-01-09 17:30,10,54.88,54.98,54.88,54.96,76
QAH17,2017-01-09 18:00,10,54.96,55.05,54.96,55.04,54
QAH17,2017-01-09 18:30,10,55.04,55.05,54.98,54.98,42
QAH17,2017-01-09 19:00,10,54.96,55.08,54.96,55.05,48
QAH17,2017-01-09 19:30,10,55.02,55.02,54.91,54.91,34
QAH17,2017-01-09 20:00,10,54.85,55.05,54.84,55.05,20
QAH17,2017-01-09 20:30,10,55.07,55.07,55.04,55.07,6
QAH17,2017-01-09 21:00,10,55.05,55.07,55.05,55.07,22
QAH17,2017-01-09 21:30,10,55.1,55.17,55.1,55.11,51
QAH17,2017-01-09 22:00,10,55.12,55.13,55.12,55.13,3
QAH17,2017-01-09 22:30,10,55.1,55.1,55.05,55.07,21
QAH17,2017-01-09 23:00,10,55.06,55.06,55.06,55.06,1
QAH17,2017-01-09 23:30,10,55.05,55.06,55.01,55.01,16
QAH17,2017-01-10 00:00,10,54.97,54.97,54.91,54.94,21
QAH17,2017-01-10 00:30,10,54.93,54.95,54.93,54.95,24
QAH17,2017-01-10 01:00,10,54.92,55.04,54.92,55.04,21
QAH17,2017-01-10 01:30,10,55.04,55.08,55.04,55.07,10
QAH17,2017-01-10 02:00,10,55.11,55.34,55.08,55.16,206
QAH17,2017-01-10 02:30,10,55.15,55.18,54.85,55.11,367
QAH17,2017-01-10 03:00,10,55.14,55.19,55.04,55.06,77
QAH17,2017-01-10 03:30,10,55.05,55.24,54.95,55.24,267
QAH17,2017-01-10 04:00,10,55.25,55.29,55.15,55.26,34
QAH17,2017-01-10 04:30,10,55.28,55.32,55.19,55.3,91
QAH17,2017-01-10 05:00,10,55.3,55.33,55.24,55.26,24
QAH17,2017-01-10 05:30,10,55.26,55.26,55.08,55.1,43
QAH17,2017-01-10 06:00,10,55.06,55.08,54.95,55.03,123
QAH17,2017-01-10 06:30,10,55.02,55.08,54.98,55.08,59
QAH17,2017-01-10 07:00,10,55.05,55.19,55.01,55.15,158
QAH17,2017-01-10 07:30,10,55.15,55.16,54.88,55.03,371
QAH17,2017-01-10 08:00,10,55.02,55.26,55.01,55.1,468
QAH17,2017-01-10 08:30,10,55.13,55.18,54.83,54.94,635
QAH17,2017-01-10 09:00,10,54.92,54.98,54.51,54.59,1135
QAH17,2017-01-10 09:30,10,54.58,54.73,54.02,54.05,1466
QAH17,2017-01-10 10:00,10,54.06,54.45,53.97,54.34,1586
QAH17,2017-01-10 10:30,10,54.35,54.45,54.11,54.12,493
QAH17,2017-01-10 11:00,10,54.11,54.37,54.07,54.24,521
QAH17,2017-01-10 11:30,10,54.24,54.39,54.15,54.25,307
QAH17,2017-01-10 12:00,10,54.24,54.25,54.06,54.06,437
QAH17,2017-01-10 12:30,10,54.05,54.1,53.88,53.89,395
QAH17,2017-01-10 13:00,10,53.9,53.94,53.62,53.62,602
QAH17,2017-01-10 13:30,10,53.62,53.74,53.62,53.68,212
QAH17,2017-01-10 14:00,10,53.69,53.75,53.69,53.69,30
QAH17,2017-01-10 14:30,10,53.69,53.7,53.64,53.67,31
QAH17,2017-01-10 15:00,10,53.69,53.69,53.61,53.61,12
QAH17,2017-01-10 15:30,10,53.62,53.75,53.57,53.62,89
QAH17,2017-01-10 17:00,11,53.7,53.73,53.66,53.68,58
QAH17,2017-01-10 17:30,11,53.71,53.73,53.71,53.72,17
QAH17,2017-01-10 18:00,11,53.74,53.81,53.73,53.8,75
QAH17,2017-01-10 18:30,11,53.8,53.83,53.8,53.8,26
QAH17,2017-01-10 19:00,11,53.82,53.83,53.75,53.78,5
QAH17,2017-01-10 19:30,11,53.77,53.78,53.72,53.77,17
QAH17,2017-01-10 20:00,11,53.76,53.78,53.75,53.78,6
QAH17,2017-01-10 20:30,11,53.77,53.77,53.76,53.76,3
QAH17,2017-01-10 21:00,11,53.77,53.77,53.76,53.76,2
QAH17,2017-01-10 21:30,11,53.76,53.78,53.76,53.78,8
QAH17,2017-01-10 22:00,11,53.77,53.77,53.74,53.74,12
QAH17,2017-01-10 22:30,11,53.73,53.74,53.73,53.74,3
QAH17,2017-01-10 23:00,11,53.74,53.74,53.73,53.73,5
QAH17,2017-01-10 23:30,11,53.71,53.74,53.71,53.74,3
QAH17,2017-01-11 00:00,11,53.72,53.73,53.7,53.71,58
QAH17,2017-01-11 00:30,11,53.72,53.75,53.7,53.75,6
QAH17,2017-01-11 01:00,11,53.78,53.87,53.78,53.85,78
QAH17,2017-01-11 01:30,11,53.85,53.9,53.84,53.9,58
QAH17,2017-01-11 02:00,11,53.9,53.95,53.74,53.85,321
QAH17,2017-01-11 02:30,11,53.83,53.89,53.77,53.85,207
QAH17,2017-01-11 03:00,11,53.82,54.13,53.82,54.13,260
QAH17,2017-01-11 03:30,11,54.13,54.26,54.11,54.13,174
QAH17,2017-01-11 04:00,11,54.1,54.2,54.03,54.19,185
QAH17,2017-01-11 04:30,11,54.16,54.2,54,54.05,93
QAH17,2017-01-11 05:00,11,54.05,54.13,53.95,54.06,148
QAH17,2017-01-11 05:30,11,54.05,54.09,53.92,53.94,70
QAH17,2017-01-11 06:00,11,53.89,53.95,53.8,53.89,123
QAH17,2017-01-11 06:30,11,53.88,53.91,53.79,53.9,166
QAH17,2017-01-11 07:00,11,53.89,54.14,53.89,54.08,471
QAH17,2017-01-11 07:30,11,54.07,54.14,54.01,54.08,232
QAH17,2017-01-11 08:00,11,54.07,54.48,54.07,54.35,1102
QAH17,2017-01-11 08:30,11,54.36,54.4,54.19,54.25,549
QAH17,2017-01-11 09:00,11,54.27,54.45,53.86,53.86,611
QAH17,2017-01-11 09:30,11,53.85,54.9,53.73,54.71,3497
QAH17,2017-01-11 10:00,11,54.72,55.26,54.72,55,1796
QAH17,2017-01-11 10:30,11,55.04,55.1,54.79,55.08,1027
QAH17,2017-01-11 11:00,11,55.09,55.45,55.08,55.3,843
QAH17,2017-01-11 11:30,11,55.31,55.58,55.31,55.53,574
QAH17,2017-01-11 12:00,11,55.54,55.66,55.42,55.45,607
QAH17,2017-01-11 12:30,11,55.45,55.67,55.37,55.48,438
QAH17,2017-01-11 13:00,11,55.5,55.57,55.01,55.09,919
QAH17,2017-01-11 13:30,11,55.09,55.11,55.01,55.11,145
QAH17,2017-01-11 14:00,11,55.1,55.12,55.07,55.08,16
QAH17,2017-01-11 14:30,11,55.09,55.16,55.08,55.15,19
QAH17,2017-01-11 15:00,11,55.25,55.29,55.25,55.29,28
QAH17,2017-01-11 15:30,11,55.29,55.47,55.23,55.23,114
QAH17,2017-01-11 17:00,12,55.23,55.33,55.12,55.12,8
QAH17,2017-01-11 17:30,12,55.17,55.2,55.17,55.18,9
QAH17,2017-01-11 18:00,12,55.21,55.21,55.13,55.13,11
QAH17,2017-01-11 18:30,12,55.13,55.17,55.13,55.16,27
QAH17,2017-01-11 19:00,12,55.17,55.18,55.03,55.03,36
QAH17,2017-01-11 20:00,12,55.09,55.09,55.06,55.06,7
QAH17,2017-01-11 20:30,12,55.09,55.09,55.08,55.08,5
QAH17,2017-01-11 21:00,12,55.09,55.1,55.07,55.1,3
QAH17,2017-01-11 21:30,12,55.08,55.08,55.08,55.08,7
QAH17,2017-01-11 22:00,12,55.08,55.08,55.06,55.06,10
QAH17,2017-01-11 22:30,12,55.05,55.07,55.05,55.07,3
QAH17,2017-01-12 00:00,12,55.12,55.19,55.11,55.19,8
QAH17,2017-01-12 00:30,12,55.22,55.31,55.22,55.3,45
QAH17,2017-01-12 01:00,12,55.27,55.32,55.2,55.32,32
QAH17,2017-01-12 01:30,12,55.38,55.41,55.29,55.37,31
QAH17,2017-01-12 02:00,12,55.31,55.38,55.14,55.37,131
QAH17,2017-01-12 02:30,12,55.4,55.61,55.36,55.52,308
QAH17,2017-01-12 03:00,12,55.51,55.55,55.32,55.39,203
QAH17,2017-01-12 03:30,12,55.4,55.57,55.35,55.52,117
QAH17,2017-01-12 04:00,12,55.52,55.62,55.47,55.53,114
QAH17,2017-01-12 04:30,12,55.52,55.74,55.52,55.67,128
QAH17,2017-01-12 05:00,12,55.71,55.9,55.58,55.88,130
QAH17,2017-01-12 05:30,12,55.87,55.87,55.75,55.77,78
QAH17,2017-01-12 06:00,12,55.78,55.97,55.77,55.84,219
QAH17,2017-01-12 06:30,12,55.86,55.95,55.83,55.95,62
QAH17,2017-01-12 07:00,12,55.93,56.28,55.85,56.27,782
QAH17,2017-01-12 07:30,12,56.27,56.28,55.97,56.01,639
QAH17,2017-01-12 08:00,12,56.01,56.43,56.01,56.32,1233
QAH17,2017-01-12 08:30,12,56.3,56.36,56.05,56.05,858
QAH17,2017-01-12 09:00,12,56.07,56.28,55.8,56.12,1706
QAH17,2017-01-12 09:30,12,56.14,56.24,55.98,56.02,717
QAH17,2017-01-12 10:00,12,56.01,56.01,55.72,55.86,1278
QAH17,2017-01-12 10:30,12,55.85,56.25,55.82,56.2,826
QAH17,2017-01-12 11:00,12,56.24,56.25,56.07,56.1,309
QAH17,2017-01-12 11:30,12,56.12,56.14,55.95,56.08,438
QAH17,2017-01-12 12:00,12,56.08,56.12,55.98,56.07,160
QAH17,2017-01-12 12:30,12,56.05,56.16,56.01,56.14,203
QAH17,2017-01-12 13:00,12,56.13,56.13,55.81,56.04,1189
QAH17,2017-01-12 13:30,12,56.04,56.15,56.04,56.12,131
QAH17,2017-01-12 14:00,12,56.08,56.1,56.07,56.08,18
QAH17,2017-01-12 14:30,12,56.09,56.09,56.04,56.05,17
QAH17,2017-01-12 15:00,12,56.08,56.09,56.06,56.08,12
QAH17,2017-01-12 15:30,12,56.08,56.15,56.07,56.11,9
QAH17,2017-01-12 17:00,13,56.06,56.07,55.97,56.01,19
QAH17,2017-01-12 17:30,13,56.01,56.06,56.01,56.04,6
QAH17,2017-01-12 18:00,13,56.02,56.02,55.94,55.95,27
QAH17,2017-01-12 18:30,13,55.95,55.99,55.95,55.97,36
QAH17,2017-01-12 19:00,13,56.01,56.16,55.94,56.16,35
QAH17,2017-01-12 19:30,13,56.19,56.2,56.03,56.11,85
QAH17,2017-01-12 20:00,13,56.13,56.15,56.04,56.07,14
QAH17,2017-01-12 21:00,13,56.1,56.11,56.1,56.11,16
QAH17,2017-01-12 21:30,13,56.09,56.09,56.07,56.07,2
QAH17,2017-01-12 22:00,13,56.11,56.11,56.08,56.08,15
QAH17,2017-01-12 22:30,13,56.09,56.09,56.04,56.07,4
QAH17,2017-01-12 23:00,13,56.04,56.04,56.03,56.03,3
QAH17,2017-01-12 23:30,13,56.03,56.03,56.03,56.03,1
QAH17,2017-01-13 00:00,13,56.01,56.1,56.01,56.1,59
QAH17,2017-01-13 00:30,13,56.04,56.04,56.01,56.02,7
QAH17,2017-01-13 01:00,13,56.08,56.1,55.99,55.99,16
QAH17,2017-01-13 01:30,13,55.93,55.94,55.88,55.93,43
QAH17,2017-01-13 02:00,13,55.88,55.97,55.8,55.94,79
QAH17,2017-01-13 02:30,13,55.98,56.08,55.94,56.06,220
QAH17,2017-01-13 03:00,13,56.02,56.04,55.9,55.95,92
QAH17,2017-01-13 03:30,13,56,56.02,55.85,55.86,158
QAH17,2017-01-13 04:00,13,55.86,55.86,55.41,55.47,303
QAH17,2017-01-13 04:30,13,55.43,55.48,55.31,55.37,227
QAH17,2017-01-13 05:00,13,55.38,55.55,55.38,55.53,132
QAH17,2017-01-13 05:30,13,55.47,55.52,55.39,55.41,76
QAH17,2017-01-13 06:00,13,55.42,55.47,55.37,55.43,67
QAH17,2017-01-13 06:30,13,55.46,55.66,55.43,55.61,190
QAH17,2017-01-13 07:00,13,55.61,55.8,55.57,55.68,685
QAH17,2017-01-13 07:30,13,55.68,55.85,55.52,55.83,704
QAH17,2017-01-13 08:00,13,55.81,55.81,55.53,55.67,407
QAH17,2017-01-13 08:30,13,55.68,56.03,55.65,55.89,740
QAH17,2017-01-13 09:00,13,55.94,55.99,55.56,55.69,816
QAH17,2017-01-13 09:30,13,55.69,55.78,55.46,55.58,588
QAH17,2017-01-13 10:00,13,55.59,55.68,55.35,55.51,798
QAH17,2017-01-13 10:30,13,55.53,55.72,55.5,55.71,646
QAH17,2017-01-13 11:00,13,55.76,55.77,55.6,55.71,432
QAH17,2017-01-13 11:30,13,55.69,55.79,55.64,55.64,226
QAH17,2017-01-13 12:00,13,55.62,55.69,55.61,55.68,204
QAH17,2017-01-13 12:30,13,55.66,55.7,55.46,55.52,281
QAH17,2017-01-13 13:00,13,55.51,55.55,55.34,55.43,857
QAH17,2017-01-13 13:30,13,55.43,55.52,55.42,55.52,74
QAH17,2017-01-13 14:00,13,55.52,55.58,55.5,55.54,27
QAH17,2017-01-13 14:30,13,55.61,55.63,55.54,55.56,41
QAH17,2017-01-13 15:00,13,55.56,55.58,55.53,55.58,22
QAH17,2017-01-13 15:30,13,55.56,55.59,55.56,55.59,4
QAH17,2017-01-15 17:00,17,55.65,55.65,55.47,55.47,45
QAH17,2017-01-15 17:30,17,55.51,55.51,55.5,55.5,9
QAH17,2017-01-15 18:00,17,55.51,55.56,55.51,55.56,7
QAH17,2017-01-15 18:30,17,55.57,55.57,55.57,55.57,1
QAH17,2017-01-15 19:00,17,55.57,55.62,55.57,55.62,4
QAH17,2017-01-15 20:00,17,55.59,55.65,55.59,55.65,40
QAH17,2017-01-15 20:30,17,55.66,55.68,55.66,55.68,7
QAH17,2017-01-15 21:00,17,55.68,55.68,55.67,55.67,6
QAH17,2017-01-15 21:30,17,55.63,55.63,55.63,55.63,1
QAH17,2017-01-15 22:30,17,55.63,55.63,55.63,55.63,1
QAH17,2017-01-15 23:30,17,55.58,55.58,55.58,55.58,2
QAH17,2017-01-16 00:00,17,55.57,55.58,55.57,55.57,33
QAH17,2017-01-16 00:30,17,55.54,55.54,55.41,55.49,76
QAH17,2017-01-16 01:00,17,55.39,55.45,55.36,55.44,22
QAH17,2017-01-16 01:30,17,55.43,55.45,55.34,55.41,47
QAH17,2017-01-16 02:00,17,55.35,55.36,55.2,55.33,353
QAH17,2017-01-16 02:30,17,55.37,55.43,55.29,55.36,254
QAH17,2017-01-16 03:00,17,55.37,55.42,55.32,55.32,70
QAH17,2017-01-16 03:30,17,55.4,55.65,55.4,55.65,98
QAH17,2017-01-16 04:00,17,55.71,55.83,55.67,55.67,103
QAH17,2017-01-16 04:30,17,55.66,55.66,55.53,55.55,93
QAH17,2017-01-16 05:00,17,55.54,55.55,55.32,55.42,108
QAH17,2017-01-16 05:30,17,55.38,55.38,55.21,55.24,67
QAH17,2017-01-16 06:00,17,55.27,55.32,55.2,55.25,41
QAH17,2017-01-16 06:30,17,55.3,55.39,55.3,55.39,12
QAH17,2017-01-16 07:00,17,55.3,55.44,55.24,55.36,79
QAH17,2017-01-16 07:30,17,55.39,55.43,55.29,55.31,139
QAH17,2017-01-16 08:00,17,55.31,55.58,55.28,55.44,336
QAH17,2017-01-16 08:30,17,55.44,55.48,55.36,55.41,102
QAH17,2017-01-16 09:00,17,55.4,55.43,55.33,55.4,101
QAH17,2017-01-16 09:30,17,55.38,55.49,55.34,55.48,175
QAH17,2017-01-16 10:00,17,55.48,55.48,55.33,55.43,309
QAH17,2017-01-16 10:30,17,55.43,55.45,55.36,55.38,220
QAH17,2017-01-16 11:00,17,55.37,55.43,55.36,55.42,49
QAH17,2017-01-16 11:30,17,55.5,55.89,55.5,55.88,139
QAH17,2017-01-16 17:00,17,55.83,55.85,55.74,55.78,44
QAH17,2017-01-16 17:30,17,55.8,55.8,55.75,55.76,12
QAH17,2017-01-16 18:00,17,55.74,55.8,55.72,55.8,12
QAH17,2017-01-16 18:30,17,55.76,55.77,55.74,55.75,14
QAH17,2017-01-16 19:00,17,55.78,55.78,55.72,55.73,9
QAH17,2017-01-16 19:30,17,55.71,55.76,55.68,55.73,10
QAH17,2017-01-16 20:00,17,55.73,55.73,55.73,55.73,1
QAH17,2017-01-16 20:30,17,55.74,55.74,55.74,55.74,1
QAH17,2017-01-16 21:00,17,55.74,55.74,55.74,55.74,5
QAH17,2017-01-16 21:30,17,55.72,55.73,55.72,55.73,2
QAH17,2017-01-16 22:00,17,55.75,55.75,55.71,55.71,3
QAH17,2017-01-16 22:30,17,55.7,55.7,55.7,55.7,2
QAH17,2017-01-16 23:00,17,55.7,55.7,55.68,55.69,4
QAH17,2017-01-16 23:30,17,55.67,55.67,55.64,55.64,20
QAH17,2017-01-17 00:00,17,55.58,55.61,55.5,55.5,15
QAH17,2017-01-17 00:30,17,55.54,55.57,55.54,55.57,5
QAH17,2017-01-17 01:00,17,55.58,55.7,55.58,55.7,10
QAH17,2017-01-17 01:30,17,55.73,55.79,55.69,55.75,18
QAH17,2017-01-17 02:00,17,55.76,55.9,55.7,55.88,348
QAH17,2017-01-17 02:30,17,55.87,55.98,55.77,55.77,233
QAH17,2017-01-17 03:00,17,55.77,56.34,55.77,56.3,238
QAH17,2017-01-17 03:30,17,56.33,56.57,56.28,56.5,282
QAH17,2017-01-17 04:00,17,56.5,56.73,56.48,56.68,213
QAH17,2017-01-17 04:30,17,56.69,56.69,56.51,56.54,129
QAH17,2017-01-17 05:00,17,56.55,56.65,56.45,56.56,86
QAH17,2017-01-17 05:30,17,56.56,56.59,56.37,56.39,138
QAH17,2017-01-17 06:00,17,56.43,56.5,56.27,56.44,131
QAH17,2017-01-17 06:30,17,56.41,56.62,56.35,56.56,126
QAH17,2017-01-17 07:00,17,56.54,56.62,56.49,56.52,359
QAH17,2017-01-17 07:30,17,56.53,56.68,56.45,56.68,216
QAH17,2017-01-17 08:00,17,56.68,56.97,56.5,56.76,1528
QAH17,2017-01-17 08:30,17,56.75,56.8,56.37,56.37,905
QAH17,2017-01-17 09:00,17,56.33,56.54,56.06,56.07,1314
QAH17,2017-01-17 09:30,17,56.05,56.07,55.62,55.69,1744
QAH17,2017-01-17 10:00,17,55.69,55.92,55.66,55.88,985
QAH17,2017-01-17 10:30,17,55.87,55.95,55.78,55.89,663
QAH17,2017-01-17 11:00,17,55.92,55.93,55.81,55.9,469
QAH17,2017-01-17 11:30,17,55.93,56.13,55.88,56.07,306
QAH17,2017-01-17 12:00,17,56.06,56.11,55.98,56.05,118
QAH17,2017-01-17 12:30,17,56.05,56.1,55.98,56.1,223
QAH17,2017-01-17 13:00,17,56.1,56.18,55.42,55.46,1483
QAH17,2017-01-17 13:30,17,55.46,55.54,55.46,55.47,135
QAH17,2017-01-17 14:00,17,55.48,55.48,55.41,55.46,23
QAH17,2017-01-17 14:30,17,55.49,55.49,55.44,55.46,46
QAH17,2017-01-17 15:00,17,55.47,55.51,55.47,55.51,30
QAH17,2017-01-17 15:30,17,55.52,55.54,55.49,55.49,17
QAH17,2017-01-17 17:00,18,55.47,55.52,55.47,55.52,38
QAH17,2017-01-17 17:30,18,55.54,55.55,55.52,55.55,16
QAH17,2017-01-17 18:00,18,55.54,55.55,55.54,55.55,5
QAH17,2017-01-17 18:30,18,55.54,55.55,55.52,55.52,13
QAH17,2017-01-17 19:00,18,55.52,55.55,55.48,55.53,66
QAH17,2017-01-17 19:30,18,55.55,55.66,55.54,55.66,40
QAH17,2017-01-17 20:00,18,55.65,55.71,55.64,55.71,27
QAH17,2017-01-17 20:30,18,55.71,55.71,55.64,55.65,28
QAH17,2017-01-17 21:00,18,55.61,55.61,55.61,55.61,1
QAH17,2017-01-17 21:30,18,55.71,55.71,55.7,55.71,17
QAH17,2017-01-17 22:00,18,55.72,55.74,55.69,55.69,16
QAH17,2017-01-17 22:30,18,55.66,55.66,55.65,55.65,11
QAH17,2017-01-17 23:00,18,55.64,55.64,55.64,55.64,5
QAH17,2017-01-17 23:30,18,55.67,55.68,55.67,55.68,6
QAH17,2017-01-18 00:00,18,55.65,55.67,55.65,55.67,3
QAH17,2017-01-18 00:30,18,55.65,55.66,55.55,55.55,20
QAH17,2017-01-18 01:00,18,55.53,55.7,55.53,55.7,16
QAH17,2017-01-18 01:30,18,55.78,55.78,55.72,55.73,19
QAH17,2017-01-18 02:00,18,55.73,55.87,55.57,55.84,246
QAH17,2017-01-18 02:30,18,55.88,55.89,55.65,55.65,187
QAH17,2017-01-18 03:00,18,55.65,55.71,55.27,55.33,262
QAH17,2017-01-18 03:30,18,55.26,55.28,54.92,55.02,510
QAH17,2017-01-18 04:00,18,55.03,55.03,54.51,54.77,376
QAH17,2017-01-18 04:30,18,54.71,54.76,54.61,54.75,109
QAH17,2017-01-18 05:00,18,54.74,54.87,54.72,54.79,122
QAH17,2017-01-18 05:30,18,54.75,54.89,54.72,54.85,41
QAH17,2017-01-18 06:00,18,54.82,54.82,54.64,54.73,110
QAH17,2017-01-18 06:30,18,54.7,54.74,54.53,54.6,61
QAH17,2017-01-18 07:00,18,54.6,54.75,54.54,54.66,288
QAH17,2017-01-18 07:30,18,54.65,54.7,54.21,54.26,894
QAH17,2017-01-18 08:00,18,54.26,54.4,54.11,54.35,1580
QAH17,2017-01-18 08:30,18,54.37,54.54,54.32,54.4,671
QAH17,2017-01-18 09:00,18,54.41,54.56,54.32,54.38,515
QAH17,2017-01-18 09:30,18,54.38,54.5,54.23,54.31,513
QAH17,2017-01-18 10:00,18,54.35,55.24,54.28,55.15,2684
QAH17,2017-01-18 10:30,18,55.15,55.24,54.92,55.05,1099
QAH17,2017-01-18 11:00,18,55.05,55.14,54.49,54.54,810
QAH17,2017-01-18 11:30,18,54.52,54.53,54.19,54.23,841
QAH17,2017-01-18 12:00,18,54.26,54.34,54.19,54.32,335
QAH17,2017-01-18 12:30,18,54.3,54.32,54.08,54.26,581
QAH17,2017-01-18 13:00,18,54.28,54.28,53.78,53.95,1498
QAH17,2017-01-18 13:30,18,53.94,54.07,53.9,54.07,143
QAH17,2017-01-18 14:00,18,54.06,54.13,54.05,54.11,52
QAH17,2017-01-18 14:30,18,54.09,54.25,54.09,54.19,27
QAH17,2017-01-18 15:00,18,54.19,54.25,54.17,54.23,17
QAH17,2017-01-18 15:30,18,54.25,54.42,54.22,54.27,57
QAH17,2017-01-18 17:30,19,54.31,54.32,54.26,54.26,21
QAH17,2017-01-18 18:00,19,54.28,54.33,54.28,54.33,10
QAH17,2017-01-18 18:30,19,54.29,54.29,54.29,54.29,1
QAH17,2017-01-18 19:00,19,54.34,54.39,54.34,54.38,12
QAH17,2017-01-18 19:30,19,54.35,54.35,54.35,54.35,1
QAH17,2017-01-18 20:00,19,54.35,54.35,54.35,54.35,1
QAH17,2017-01-18 20:30,19,54.42,54.42,54.41,54.41,8
QAH17,2017-01-18 21:00,19,54.43,54.47,54.43,54.47,12
QAH17,2017-01-18 21:30,19,54.42,54.42,54.37,54.38,15
QAH17,2017-01-18 22:30,19,54.36,54.36,54.36,54.36,1
QAH17,2017-01-18 23:00,19,54.36,54.36,54.36,54.36,3
QAH17,2017-01-19 00:00,19,54.4,54.43,54.39,54.42,6
QAH17,2017-01-19 00:30,19,54.42,54.48,54.41,54.41,12
QAH17,2017-01-19 01:00,19,54.49,54.5,54.34,54.34,29
QAH17,2017-01-19 01:30,19,54.28,54.5,54.27,54.45,37
QAH17,2017-01-19 02:00,19,54.58,54.75,54.57,54.75,205
QAH17,2017-01-19 02:30,19,54.73,54.75,54.41,54.41,408
QAH17,2017-01-19 03:00,19,54.38,54.65,54.31,54.57,129
QAH17,2017-01-19 03:30,19,54.55,54.55,54.1,54.15,193
QAH17,2017-01-19 04:00,19,54.12,54.33,54.12,54.33,74
QAH17,2017-01-19 04:30,19,54.3,54.38,54.24,54.34,60
QAH17,2017-01-19 05:00,19,54.3,54.47,54.3,54.44,90
QAH17,2017-01-19 05:30,19,54.42,54.42,54.25,54.39,67
QAH17,2017-01-19 06:00,19,54.41,54.61,54.37,54.55,84
QAH17,2017-01-19 06:30,19,54.53,54.59,54.38,54.49,116
QAH17,2017-01-19 07:00,19,54.49,54.52,54.35,54.4,212
QAH17,2017-01-19 07:30,19,54.38,54.52,54.26,54.4,452
QAH17,2017-01-19 08:00,19,54.39,54.51,54.26,54.49,321
QAH17,2017-01-19 08:30,19,54.49,54.63,54.48,54.5,310
QAH17,2017-01-19 09:00,19,54.55,54.71,54.32,54.58,505
QAH17,2017-01-19 09:30,19,54.55,54.63,54.45,54.51,489
QAH17,2017-01-19 10:00,19,54.5,54.5,54.02,54.19,1910
QAH17,2017-01-19 10:30,19,54.23,54.39,54.16,54.24,646
QAH17,2017-01-19 11:00,19,54.24,54.29,53.9,53.99,742
QAH17,2017-01-19 11:30,19,54,54.2,54,54.12,565
QAH17,2017-01-19 12:00,19,54.09,54.16,53.99,54.12,368
QAH17,2017-01-19 12:30,19,54.14,54.33,54.1,54.3,418
QAH17,2017-01-19 13:00,19,54.33,54.4,53.99,54.18,958
QAH17,2017-01-19 13:30,19,54.15,54.27,54.15,54.16,219
QAH17,2017-01-19 14:00,19,54.13,54.19,54.13,54.19,4
QAH17,2017-01-19 14:30,19,54.19,54.21,54.19,54.21,8
QAH17,2017-01-19 15:00,19,54.21,54.22,54.2,54.21,13
QAH17,2017-01-19 15:30,19,54.2,54.2,54.16,54.19,13
QAH17,2017-01-19 17:00,20,54.28,54.29,54.27,54.27,5
QAH17,2017-01-19 17:30,20,54.29,54.32,54.27,54.32,22
QAH17,2017-01-19 18:00,20,54.29,54.34,54.28,54.34,10
QAH17,2017-01-19 18:30,20,54.35,54.35,54.34,54.34,3
QAH17,2017-01-19 19:00,20,54.34,54.39,54.34,54.34,19
QAH17,2017-01-19 19:30,20,54.34,54.37,54.32,54.37,15
QAH17,2017-01-19 20:00,20,54.34,54.34,54.29,54.34,16
QAH17,2017-01-19 20:30,20,54.31,54.31,54.3,54.3,10
QAH17,2017-01-19 21:00,20,54.35,54.35,54.35,54.35,4
QAH17,2017-01-19 21:30,20,54.36,54.36,54.35,54.35,2
QAH17,2017-01-19 22:00,20,54.37,54.4,54.37,54.39,4
QAH17,2017-01-19 22:30,20,54.36,54.43,54.36,54.39,10
QAH17,2017-01-19 23:00,20,54.39,54.44,54.38,54.39,20
QAH17,2017-01-19 23:30,20,54.36,54.52,54.34,54.39,61
QAH17,2017-01-20 00:00,20,54.33,54.33,54.31,54.31,2
QAH17,2017-01-20 00:30,20,54.32,54.35,54.22,54.24,40
QAH17,2017-01-20 01:00,20,54.2,54.31,54.19,54.31,32
QAH17,2017-01-20 01:30,20,54.37,54.46,54.32,54.46,27
QAH17,2017-01-20 02:00,20,54.49,54.61,54.44,54.51,144
QAH17,2017-01-20 02:30,20,54.52,54.55,54.37,54.45,235
QAH17,2017-01-20 03:00,20,54.43,54.62,54.36,54.55,136
QAH17,2017-01-20 03:30,20,54.53,54.85,54.51,54.8,256
QAH17,2017-01-20 04:00,20,54.83,54.92,54.74,54.75,103
QAH17,2017-01-20 04:30,20,54.7,54.8,54.7,54.78,56
QAH17,2017-01-20 05:00,20,54.78,54.86,54.73,54.82,41
QAH17,2017-01-20 05:30,20,54.81,54.83,54.7,54.73,63
QAH17,2017-01-20 06:00,20,54.78,55.06,54.68,54.94,202
QAH17,2017-01-20 06:30,20,54.92,54.98,54.88,54.94,71
QAH17,2017-01-20 07:00,20,54.92,55.12,54.92,55.02,323
QAH17,2017-01-20 07:30,20,55.03,55.3,54.98,55.3,635
QAH17,2017-01-20 08:00,20,55.3,55.51,55.27,55.47,958
QAH17,2017-01-20 08:30,20,55.47,55.51,55.23,55.4,1275
QAH17,2017-01-20 09:00,20,55.4,55.74,55.34,55.7,800
QAH17,2017-01-20 09:30,20,55.69,55.79,55.61,55.65,711
QAH17,2017-01-20 10:00,20,55.65,55.79,55.47,55.57,1079
QAH17,2017-01-20 10:30,20,55.55,55.62,55.43,55.49,629
QAH17,2017-01-20 11:00,20,55.5,55.57,55.36,55.47,642
QAH17,2017-01-20 11:30,20,55.47,55.57,55.41,55.47,311
QAH17,2017-01-20 12:00,20,55.5,55.5,55.25,55.46,681
QAH17,2017-01-20 12:30,20,55.45,55.55,55.41,55.49,396
QAH17,2017-01-20 13:00,20,55.49,55.53,55.38,55.51,469
QAH17,2017-01-20 13:30,20,55.51,55.52,55.45,55.47,53
QAH17,2017-01-20 14:00,20,55.47,55.48,55.38,55.39,10
QAH17,2017-01-20 14:30,20,55.39,55.42,55.39,55.41,14
QAH17,2017-01-20 15:00,20,55.42,55.48,55.42,55.44,48
QAH17,2017-01-20 15:30,20,55.44,55.52,55.43,55.52,197
QAH17,2017-01-22 17:00,23,55.47,55.74,55.4,55.61,114
QAH17,2017-01-22 17:30,23,55.55,55.6,55.55,55.6,5
QAH17,2017-01-22 18:00,23,55.6,55.6,55.54,55.56,13
QAH17,2017-01-22 19:00,23,55.5,55.51,55.48,55.48,17
QAH17,2017-01-22 19:30,23,55.52,55.54,55.52,55.54,10
QAH17,2017-01-22 20:00,23,55.55,55.59,55.55,55.59,2
QAH17,2017-01-22 21:00,23,55.59,55.59,55.59,55.59,1
QAH17,2017-01-22 21:30,23,55.62,55.62,55.58,55.58,3
QAH17,2017-01-22 22:00,23,55.57,55.57,55.37,55.4,23
QAH17,2017-01-22 23:00,23,55.42,55.42,55.41,55.41,3
QAH17,2017-01-22 23:30,23,55.46,55.46,55.46,55.46,5
QAH17,2017-01-23 00:00,23,55.49,55.51,55.49,55.51,13
QAH17,2017-01-23 01:00,23,55.39,55.42,55.39,55.42,4
QAH17,2017-01-23 01:30,23,55.46,55.57,55.46,55.51,17
QAH17,2017-01-23 02:00,23,55.5,55.5,55.15,55.23,199
QAH17,2017-01-23 02:30,23,55.22,55.38,55.22,55.31,303
QAH17,2017-01-23 03:00,23,55.3,55.34,55.19,55.32,238
QAH17,2017-01-23 03:30,23,55.35,55.38,55.18,55.18,63
QAH17,2017-01-23 04:00,23,55.19,55.23,54.92,54.94,115
QAH17,2017-01-23 04:30,23,54.94,54.98,54.77,54.81,202
QAH17,2017-01-23 05:00,23,54.84,54.86,54.65,54.86,237
QAH17,2017-01-23 05:30,23,54.77,55.11,54.77,55.09,219
QAH17,2017-01-23 06:00,23,55.05,55.05,54.97,54.99,31
QAH17,2017-01-23 06:30,23,54.97,55.06,54.89,54.97,83
QAH17,2017-01-23 07:00,23,54.97,55.02,54.77,54.83,418
QAH17,2017-01-23 07:30,23,54.84,54.94,54.72,54.8,247
QAH17,2017-01-23 08:00,23,54.8,54.92,54.67,54.74,618
QAH17,2017-01-23 08:30,23,54.74,55.13,54.7,54.98,1226
QAH17,2017-01-23 09:00,23,54.97,55.15,54.88,54.96,729
QAH17,2017-01-23 09:30,23,54.96,55.3,54.85,55.29,833
QAH17,2017-01-23 10:00,23,55.28,55.41,55.2,55.39,947
QAH17,2017-01-23 10:30,23,55.4,55.42,55.13,55.17,890
QAH17,2017-01-23 11:00,23,55.18,55.25,55.09,55.23,413
QAH17,2017-01-23 11:30,23,55.22,55.28,55.13,55.24,337
QAH17,2017-01-23 12:00,23,55.25,55.52,55.22,55.4,522
QAH17,2017-01-23 12:30,23,55.41,55.49,55.32,55.49,584
QAH17,2017-01-23 13:00,23,55.47,55.47,55.17,55.24,710
QAH17,2017-01-23 13:30,23,55.24,55.32,55.14,55.28,125
QAH17,2017-01-23 14:00,23,55.32,55.32,55.24,55.3,44
QAH17,2017-01-23 14:30,23,55.31,55.31,55.31,55.31,1
QAH17,2017-01-23 15:00,23,55.32,55.35,55.3,55.34,17
QAH17,2017-01-23 15:30,23,55.36,55.4,55.35,55.4,19
QAH17,2017-01-23 17:00,24,55.39,55.54,55.39,55.43,49
QAH17,2017-01-23 17:30,24,55.41,55.41,55.39,55.39,4
QAH17,2017-01-23 18:00,24,55.39,55.4,55.39,55.4,3
QAH17,2017-01-23 18:30,24,55.4,55.43,55.4,55.42,21
QAH17,2017-01-23 19:00,24,55.41,55.55,55.41,55.54,29
QAH17,2017-01-23 19:30,24,55.53,55.53,55.53,55.53,3
QAH17,2017-01-23 20:00,24,55.5,55.52,55.49,55.52,19
QAH17,2017-01-23 20:30,24,55.46,55.46,55.46,55.46,2
QAH17,2017-01-23 21:30,24,55.5,55.5,55.5,55.5,1
QAH17,2017-01-23 22:00,24,55.51,55.52,55.49,55.49,4
QAH17,2017-01-23 22:30,24,55.49,55.49,55.49,55.49,25
QAH17,2017-01-23 23:00,24,55.51,55.51,55.51,55.51,1
QAH17,2017-01-23 23:30,24,55.51,55.51,55.46,55.46,5
QAH17,2017-01-24 00:00,24,55.5,55.52,55.49,55.5,7
QAH17,2017-01-24 00:30,24,55.52,55.58,55.52,55.57,15
QAH17,2017-01-24 01:00,24,55.6,55.71,55.56,55.63,95
QAH17,2017-01-24 01:30,24,55.64,55.69,55.56,55.56,70
QAH17,2017-01-24 02:00,24,55.61,55.8,55.61,55.68,391
QAH17,2017-01-24 02:30,24,55.69,55.69,55.44,55.58,288
QAH17,2017-01-24 03:00,24,55.63,55.73,55.55,55.67,152
QAH17,2017-01-24 03:30,24,55.67,55.79,55.64,55.73,96
QAH17,2017-01-24 04:00,24,55.77,55.85,55.65,55.65,176
QAH17,2017-01-24 04:30,24,55.61,55.65,55.5,55.5,119
QAH17,2017-01-24 05:00,24,55.47,55.48,55.17,55.19,247
QAH17,2017-01-24 05:30,24,55.18,55.3,55.05,55.24,236
QAH17,2017-01-24 06:00,24,55.23,55.34,55.21,55.34,123
QAH17,2017-01-24 06:30,24,55.35,55.39,55.24,55.35,126
QAH17,2017-01-24 07:00,24,55.37,55.69,55.37,55.62,535
QAH17,2017-01-24 07:30,24,55.61,55.68,55.53,55.64,227
QAH17,2017-01-24 08:00,24,55.64,55.71,55.45,55.45,858
QAH17,2017-01-24 08:30,24,55.46,55.73,55.45,55.69,312
QAH17,2017-01-24 09:00,24,55.7,55.75,55.49,55.57,459
QAH17,2017-01-24 09:30,24,55.58,55.73,55.52,55.71,237
QAH17,2017-01-24 10:00,24,55.7,55.78,55.59,55.69,901
QAH17,2017-01-24 10:30,24,55.7,55.76,55.59,55.74,912
QAH17,2017-01-24 11:00,24,55.74,55.76,55.65,55.65,427
QAH17,2017-01-24 11:30,24,55.66,55.76,55.61,55.62,364
QAH17,2017-01-24 12:00,24,55.6,55.62,55.32,55.43,553
QAH17,2017-01-24 12:30,24,55.44,55.53,55.42,55.5,452
QAH17,2017-01-24 13:00,24,55.5,55.65,55.41,55.42,705
QAH17,2017-01-24 13:30,24,55.41,55.42,55.35,55.35,207
QAH17,2017-01-24 14:00,24,55.36,55.36,55.24,55.31,57
QAH17,2017-01-24 14:30,24,55.33,55.35,55.3,55.31,46
QAH17,2017-01-24 15:00,24,55.33,55.33,55.31,55.31,6
QAH17,2017-01-24 15:30,24,55.18,55.23,55.05,55.21,43
QAH17,2017-01-24 17:00,25,55.24,55.29,55.24,55.29,40
QAH17,2017-01-24 17:30,25,55.25,55.28,55.25,55.28,7
QAH17,2017-01-24 18:00,25,55.28,55.28,55.28,55.28,3
QAH17,2017-01-24 18:30,25,55.27,55.27,55.24,55.24,5
QAH17,2017-01-24 19:00,25,55.24,55.27,55.21,55.21,22
QAH17,2017-01-24 19:30,25,55.18,55.31,55.18,55.28,32
QAH17,2017-01-24 20:00,25,55.28,55.32,55.27,55.3,6
QAH17,2017-01-24 20:30,25,55.3,55.33,55.3,55.33,3
QAH17,2017-01-24 21:00,25,55.3,55.36,55.3,55.36,3
QAH17,2017-01-24 22:00,25,55.33,55.34,55.33,55.34,3
QAH17,2017-01-24 22:30,25,55.32,55.32,55.32,55.32,1
QAH17,2017-01-24 23:00,25,55.3,55.3,55.3,55.3,3
QAH17,2017-01-24 23:30,25,55.29,55.29,55.27,55.29,9
QAH17,2017-01-25 00:00,25,55.33,55.37,55.32,55.35,21
QAH17,2017-01-25 00:30,25,55.33,55.34,55.33,55.34,2
QAH17,2017-01-25 01:00,25,55.29,55.29,55.15,55.21,33
QAH17,2017-01-25 01:30,25,55.19,55.28,55.14,55.2,25
QAH17,2017-01-25 02:00,25,55.2,55.23,54.99,55.09,413
QAH17,2017-01-25 02:30,25,55.1,55.1,54.97,55.05,222
QAH17,2017-01-25 03:00,25,55.04,55.33,55.01,55.28,185
QAH17,2017-01-25 03:30,25,55.25,55.3,55.16,55.16,114
QAH17,2017-01-25 04:00,25,55.12,55.15,55.02,55.05,123
QAH17,2017-01-25 04:30,25,55.06,55.12,54.78,54.83,188
QAH17,2017-01-25 05:00,25,54.81,54.94,54.79,54.89,86
QAH17,2017-01-25 05:30,25,54.88,54.95,54.86,54.91,104
QAH17,2017-01-25 06:00,25,54.95,55.04,54.95,54.98,48
QAH17,2017-01-25 06:30,25,54.95,54.97,54.87,54.89,45
QAH17,2017-01-25 07:00,25,54.89,54.96,54.8,54.95,332
QAH17,2017-01-25 07:30,25,54.95,55.16,54.93,55.05,313
QAH17,2017-01-25 08:00,25,55.05,55.09,54.81,54.96,585
QAH17,2017-01-25 08:30,25,54.97,55.05,54.83,55,653
QAH17,2017-01-25 09:00,25,55.02,55.12,54.98,55.04,399
QAH17,2017-01-25 09:30,25,55,55.64,54.76,55.59,2336
QAH17,2017-01-25 10:00,25,55.59,55.63,55.2,55.45,1372
QAH17,2017-01-25 10:30,25,55.42,55.57,55.38,55.46,603
QAH17,2017-01-25 11:00,25,55.49,55.5,55.34,55.37,389
QAH17,2017-01-25 11:30,25,55.37,55.4,55.26,55.33,426
QAH17,2017-01-25 12:00,25,55.33,55.47,55.29,55.4,228
QAH17,2017-01-25 12:30,25,55.42,55.44,55.2,55.21,285
QAH17,2017-01-25 13:00,25,55.21,55.24,54.98,55.1,807
QAH17,2017-01-25 13:30,25,55.09,55.22,55.09,55.17,109
QAH17,2017-01-25 14:00,25,55.18,55.23,55.18,55.23,28
QAH17,2017-01-25 14:30,25,55.23,55.26,55.17,55.17,26
QAH17,2017-01-25 15:00,25,55.19,55.26,55.17,55.26,7
QAH17,2017-01-25 15:30,25,55.23,55.33,55.23,55.3,30
QAH17,2017-01-25 17:00,26,55.37,55.45,55.37,55.45,13
QAH17,2017-01-25 17:30,26,55.41,55.45,55.41,55.43,24
QAH17,2017-01-25 18:00,26,55.4,55.45,55.4,55.45,12
QAH17,2017-01-25 18:30,26,55.43,55.45,55.42,55.44,22
QAH17,2017-01-25 19:00,26,55.39,55.4,55.36,55.36,14
QAH17,2017-01-25 19:30,26,55.4,55.4,55.38,55.39,10
QAH17,2017-01-25 20:00,26,55.38,55.55,55.38,55.55,12
QAH17,2017-01-25 20:30,26,55.58,55.6,55.55,55.58,12
QAH17,2017-01-25 21:00,26,55.62,55.62,55.55,55.55,5
QAH17,2017-01-25 21:30,26,55.54,55.54,55.51,55.52,3
QAH17,2017-01-25 23:00,26,55.51,55.53,55.51,55.53,2
QAH17,2017-01-25 23:30,26,55.5,55.5,55.5,55.5,1
QAH17,2017-01-26 00:00,26,55.53,55.53,55.53,55.53,4
QAH17,2017-01-26 01:00,26,55.54,55.54,55.47,55.47,6
QAH17,2017-01-26 01:30,26,55.53,55.53,55.38,55.45,38
QAH17,2017-01-26 02:00,26,55.51,55.61,55.43,55.55,346
QAH17,2017-01-26 02:30,26,55.53,55.56,55.42,55.5,328
QAH17,2017-01-26 03:00,26,55.54,55.68,55.54,55.58,302
QAH17,2017-01-26 03:30,26,55.61,55.63,55.34,55.41,262
QAH17,2017-01-26 04:00,26,55.44,55.45,55.21,55.3,167
QAH17,2017-01-26 04:30,26,55.28,55.39,55.28,55.35,170
QAH17,2017-01-26 05:00,26,55.36,55.45,55.3,55.39,170
QAH17,2017-01-26 05:30,26,55.4,55.46,55.33,55.39,45
QAH17,2017-01-26 06:00,26,55.39,55.39,55.33,55.35,34
QAH17,2017-01-26 06:30,26,55.32,55.61,55.32,55.52,157
QAH17,2017-01-26 07:00,26,55.5,55.64,55.5,55.61,153
QAH17,2017-01-26 07:30,26,55.59,55.63,55.46,55.54,306
QAH17,2017-01-26 08:00,26,55.55,55.94,55.4,55.89,1511
QAH17,2017-01-26 08:30,26,55.87,56.39,55.78,56.22,2452
QAH17,2017-01-26 09:00,26,56.23,56.45,56.22,56.38,891
QAH17,2017-01-26 09:30,26,56.38,56.55,56.09,56.29,1063
QAH17,2017-01-26 10:00,26,56.3,56.42,56.19,56.4,621
QAH17,2017-01-26 10:30,26,56.4,56.44,56.32,56.44,641
QAH17,2017-01-26 11:00,26,56.44,56.46,56.3,56.37,404
QAH17,2017-01-26 11:30,26,56.38,56.38,56.23,56.32,302
QAH17,2017-01-26 12:00,26,56.35,56.35,56.13,56.21,465
QAH17,2017-01-26 12:30,26,56.18,56.23,56.12,56.2,380
QAH17,2017-01-26 13:00,26,56.21,56.41,56.17,56.22,938
QAH17,2017-01-26 13:30,26,56.22,56.29,56.13,56.21,408
QAH17,2017-01-26 14:00,26,56.2,56.32,56.2,56.24,11
QAH17,2017-01-26 14:30,26,56.28,56.28,56.24,56.25,13
QAH17,2017-01-26 15:00,26,56.2,56.21,56.14,56.15,58
QAH17,2017-01-26 15:30,26,56.1,56.11,56.07,56.07,9
QAH17,2017-01-26 18:00,27,56.11,56.11,56.08,56.08,4
QAH17,2017-01-26 19:00,27,56.08,56.12,56.06,56.12,9
QAH17,2017-01-26 19:30,27,56.14,56.21,56.14,56.21,2
QAH17,2017-01-26 20:00,27,56.25,56.25,56.25,56.25,1
QAH17,2017-01-26 20:30,27,56.25,56.25,56.25,56.25,1
QAH17,2017-01-26 21:00,27,56.25,56.26,56.25,56.26,2
QAH17,2017-01-26 21:30,27,56.24,56.25,56.24,56.25,2
QAH17,2017-01-26 22:00,27,56.23,56.25,56.15,56.15,12
QAH17,2017-01-26 22:30,27,56.14,56.17,56.12,56.14,25
QAH17,2017-01-26 23:00,27,56.15,56.19,56.15,56.19,11
QAH17,2017-01-27 00:00,27,56.17,56.18,56.16,56.16,25
QAH17,2017-01-27 00:30,27,56.17,56.17,56.17,56.17,1
QAH17,2017-01-27 01:00,27,56.25,56.31,56.25,56.31,7
QAH17,2017-01-27 01:30,27,56.3,56.43,56.28,56.43,31
QAH17,2017-01-27 02:00,27,56.46,56.5,56.05,56.06,90
QAH17,2017-01-27 02:30,27,56.05,56.12,55.98,56.12,84
QAH17,2017-01-27 03:00,27,56.03,56.03,55.89,55.99,45
QAH17,2017-01-27 03:30,27,55.99,56.09,55.92,55.92,136
QAH17,2017-01-27 04:00,27,55.9,55.93,55.53,55.61,107
QAH17,2017-01-27 04:30,27,55.61,55.66,55.51,55.63,168
QAH17,2017-01-27 05:00,27,55.63,55.75,55.61,55.68,46
QAH17,2017-01-27 05:30,27,55.65,55.77,55.56,55.77,53
QAH17,2017-01-27 06:00,27,55.66,55.7,55.58,55.67,46
QAH17,2017-01-27 06:30,27,55.62,55.66,55.6,55.65,13
QAH17,2017-01-27 07:00,27,55.74,55.79,55.67,55.79,52
QAH17,2017-01-27 07:30,27,55.8,55.91,55.72,55.89,77
QAH17,2017-01-27 08:00,27,55.85,55.85,55.25,55.5,343
QAH17,2017-01-27 08:30,27,55.54,55.62,55.37,55.59,187
QAH17,2017-01-27 09:00,27,55.54,55.58,55.37,55.37,46
QAH17,2017-01-27 09:30,27,55.4,55.57,55.39,55.43,111
QAH17,2017-01-27 10:00,27,55.45,55.69,55.37,55.39,218
QAH17,2017-01-27 10:30,27,55.4,55.4,54.85,55.08,966
QAH17,2017-01-27 11:00,27,55.05,55.15,55.02,55.11,111
QAH17,2017-01-27 11:30,27,55.11,55.17,55.1,55.11,48
QAH17,2017-01-27 12:00,27,55.08,55.25,55.06,55.23,48
QAH17,2017-01-27 12:30,27,55.24,55.27,55.17,55.2,25
QAH17,2017-01-27 13:00,27,55.19,55.56,55.19,55.47,209
QAH17,2017-01-27 13:30,27,55.47,55.5,55.47,55.49,20
QAH17,2017-01-27 14:00,27,55.49,55.5,55.4,55.44,26
QAH17,2017-01-27 14:30,27,55.45,55.45,55.4,55.42,6
QAH17,2017-01-27 15:00,27,55.39,55.45,55.39,55.41,9
QAH17,2017-01-27 15:30,27,55.53,55.53,55.4,55.4,4
QAH17,2017-01-29 17:00,30,55.4,55.4,55.29,55.29,2
QAH17,2017-01-29 17:30,30,55.3,55.31,55.27,55.27,8
QAH17,2017-01-29 18:00,30,55.28,55.37,55.28,55.34,8
QAH17,2017-01-29 20:30,30,55.35,55.37,55.35,55.37,3
QAH17,2017-01-29 21:30,30,55.23,55.23,55.23,55.23,1
QAH17,2017-01-29 22:00,30,55.23,55.27,55.23,55.27,4
QAH17,2017-01-29 23:00,30,55.22,55.22,55.22,55.22,1
QAH17,2017-01-29 23:30,30,55.27,55.27,55.27,55.27,1
QAH17,2017-01-30 00:00,30,55.23,55.24,55.23,55.24,2
QAH17,2017-01-30 01:00,30,55.26,55.26,55.26,55.26,1
QAH17,2017-01-30 01:30,30,55.18,55.18,55.18,55.18,2
QAH17,2017-01-30 02:00,30,55.28,55.42,55.28,55.29,12
QAH17,2017-01-30 02:30,30,55.35,55.35,55.15,55.15,8
QAH17,2017-01-30 03:00,30,55.17,55.32,55.17,55.22,14
QAH17,2017-01-30 03:30,30,55.3,55.42,55.3,55.41,9
QAH17,2017-01-30 04:00,30,55.44,55.44,55.23,55.35,21
QAH17,2017-01-30 04:30,30,55.43,55.64,55.38,55.59,26
QAH17,2017-01-30 05:00,30,55.59,55.63,55.57,55.57,5
QAH17,2017-01-30 05:30,30,55.52,55.52,55.52,55.52,1
QAH17,2017-01-30 06:00,30,55.42,55.42,55.42,55.42,1
QAH17,2017-01-30 06:30,30,55.55,55.56,55.55,55.56,2
QAH17,2017-01-30 07:00,30,55.44,55.55,55.41,55.41,16
QAH17,2017-01-30 07:30,30,55.4,55.46,55.36,55.36,12
QAH17,2017-01-30 08:00,30,55.37,55.37,55.11,55.28,39
QAH17,2017-01-30 08:30,30,55.28,55.34,55.04,55.21,48
QAH17,2017-01-30 09:00,30,55.12,55.32,55.1,55.27,59
QAH17,2017-01-30 09:30,30,55.29,55.29,54.97,55.04,72
QAH17,2017-01-30 10:00,30,55.09,55.4,55.07,55.38,102
QAH17,2017-01-30 10:30,30,55.37,55.41,55.29,55.34,57
QAH17,2017-01-30 11:00,30,55.3,55.35,55.28,55.32,28
QAH17,2017-01-30 11:30,30,55.29,55.29,55.17,55.29,42
QAH17,2017-01-30 12:00,30,55.28,55.32,55.23,55.32,47
QAH17,2017-01-30 12:30,30,55.32,55.42,55.26,55.42,44
QAH17,2017-01-30 13:00,30,55.4,55.43,55.2,55.23,140
QAH17,2017-01-30 13:30,30,55.23,55.25,55.2,55.24,11
QAH17,2017-01-30 14:00,30,55.18,55.21,55.18,55.21,2
QAH17,2017-01-30 15:30,30,55.13,55.16,55.13,55.16,4
QAH17,2017-01-30 17:00,31,55.22,55.29,55.22,55.29,3
QAH17,2017-01-30 18:30,31,55.25,55.25,55.2,55.2,4
QAH17,2017-01-30 19:00,31,55.23,55.23,55.23,55.23,1
QAH17,2017-01-30 19:30,31,55.13,55.13,55.13,55.13,2
QAH17,2017-01-30 20:00,31,55.16,55.16,55.11,55.11,15
QAH17,2017-01-31 00:00,31,55.14,55.14,55.14,55.14,5
QAH17,2017-01-31 01:00,31,55.23,55.26,55.23,55.26,3
QAH17,2017-01-31 02:00,31,55.09,55.09,54.97,55.02,6
QAH17,2017-01-31 02:30,31,55.04,55.04,55.03,55.04,5
QAH17,2017-01-31 03:00,31,55.02,55.16,54.94,55.08,15
QAH17,2017-01-31 03:30,31,55.07,55.16,55.07,55.16,6
QAH17,2017-01-31 04:00,31,55.21,55.32,55.21,55.32,3
QAH17,2017-01-31 04:30,31,55.3,55.3,55.22,55.24,4
QAH17,2017-01-31 05:00,31,55.25,55.25,55.18,55.21,6
QAH17,2017-01-31 05:30,31,55.34,55.34,55.34,55.34,1
QAH17,2017-01-31 06:00,31,55.32,55.46,55.3,55.44,13
QAH17,2017-01-31 06:30,31,55.34,55.47,55.34,55.47,10
QAH17,2017-01-31 07:00,31,55.54,55.66,55.51,55.6,12
QAH17,2017-01-31 07:30,31,55.69,55.74,55.62,55.62,9
QAH17,2017-01-31 08:00,31,55.7,55.9,55.69,55.73,19
QAH17,2017-01-31 08:30,31,55.76,55.79,55.7,55.76,11
QAH17,2017-01-31 09:00,31,55.65,55.65,55.53,55.53,35
QAH17,2017-01-31 09:30,31,55.83,55.93,55.8,55.85,61
QAH17,2017-01-31 10:00,31,55.86,55.94,55.84,55.94,6
QAH17,2017-01-31 11:00,31,55.89,55.94,55.89,55.9,3
QAH17,2017-01-31 11:30,31,55.9,55.9,55.86,55.86,2
QAH17,2017-01-31 12:00,31,55.81,55.81,55.81,55.81,2
QAH17,2017-01-31 12:30,31,55.79,55.79,55.78,55.78,11
QAH17,2017-01-31 13:00,31,55.73,55.78,55.62,55.71,25