QAH16,2014-11-25 13:00,25,83.52,83.52,83.52,83.52,1
QAH16,2015-02-03 11:00,3,66.25,66.3,66.25,66.3,15
QAH16,2015-02-18 11:30,18,67.83,67.83,67.83,67.83,3
QAH16,2015-03-18 08:30,18,60.37,60.47,60.37,60.47,2
QAH16,2015-03-18 11:30,18,61.9,61.9,61.74,61.74,2
QAH16,2015-03-18 13:00,18,62.8,62.8,62.8,62.8,1
QAH16,2015-03-19 09:30,19,61.62,61.62,61.62,61.62,1
QAH16,2015-03-20 07:30,20,61.14,61.14,61.14,61.14,1
QAH16,2015-03-26 08:00,26,64.45,64.45,64.45,64.45,1
QAH16,2015-04-07 09:30,7,64.74,64.74,64.74,64.74,1
QAH16,2015-04-07 14:30,7,64.82,64.82,64.82,64.82,1
QAH16,2015-04-08 11:30,8,62.81,62.81,62.81,62.81,1
QAH16,2015-04-09 12:00,9,64.23,64.23,64.23,64.23,1
QAH16,2015-04-09 13:00,9,63.17,63.17,63.17,63.17,1
QAH16,2015-04-10 08:00,10,63.47,63.51,63.47,63.51,2
QAH16,2015-04-16 11:30,16,67.89,67.89,67.89,67.89,1
QAH16,2015-04-16 12:30,16,68.69,68.69,68.68,68.68,2
QAH16,2015-04-17 13:00,17,67.79,67.79,67.79,67.79,2
QAH16,2015-04-21 14:00,21,67.03,67.03,67.03,67.03,1
QAH16,2015-04-28 10:00,28,69.23,69.23,69.19,69.19,6
QAH16,2015-04-28 10:30,28,69.15,69.15,69.15,69.15,3
QAH16,2015-04-30 12:30,30,70.33,70.33,70.33,70.33,1
QAH16,2015-05-01 10:30,1,69.8,69.8,69.8,69.8,1
QAH16,2015-05-05 07:00,5,71.39,71.39,71.39,71.39,2
QAH16,2015-05-06 09:30,6,72.79,72.79,72.79,72.79,1
QAH16,2015-05-07 09:00,7,70.62,70.62,70.62,70.62,1
QAH16,2015-05-07 09:30,7,70.06,70.06,70.06,70.06,1
QAH16,2015-05-08 09:00,8,68.33,68.33,68.33,68.33,6
QAH16,2015-05-11 08:30,11,69.32,69.32,69.32,69.32,1
QAH16,2015-05-11 13:00,11,69.11,69.11,69.11,69.11,2
QAH16,2015-05-12 15:30,12,70.65,70.65,70.65,70.65,1
QAH16,2015-05-14 10:00,14,70.43,70.43,70.43,70.43,1
QAH16,2015-05-14 10:30,14,70,70,70,70,1
QAH16,2015-05-18 13:00,18,69.38,69.38,69.38,69.38,1
QAH16,2015-05-21 10:00,21,69.4,69.4,69.4,69.4,1
QAH16,2015-05-21 12:00,21,69.02,69.02,69.02,69.02,1
QAH16,2015-05-22 08:00,22,68.38,68.38,68.38,68.38,1
QAH16,2015-05-26 13:00,26,66.7,66.7,66.7,66.7,4
QAH16,2015-05-28 12:00,28,65.4,65.4,65.4,65.4,1
QAH16,2015-06-01 10:00,1,67.71,67.71,67.71,67.71,1
QAH16,2015-06-02 08:00,2,68.56,68.56,68.54,68.54,3
QAH16,2015-06-03 12:00,3,67.18,67.18,67.18,67.18,1
QAH16,2015-06-04 08:30,4,66.55,66.55,66.55,66.55,11
QAH16,2015-06-04 09:00,4,66.14,66.14,66.14,66.14,1
QAH16,2015-06-05 13:00,5,66.7,66.7,66.7,66.7,1
QAH16,2015-06-05 13:30,5,67.02,67.02,66.98,67.02,11
QAH16,2015-06-08 08:30,8,66.31,66.31,66.31,66.31,1
QAH16,2015-06-08 12:30,8,66.09,66.09,66.09,66.09,1
QAH16,2015-06-09 11:30,9,68.08,68.08,68.08,68.08,1
QAH16,2015-06-10 13:30,10,69.14,69.14,69.14,69.14,1
QAH16,2015-06-11 07:30,11,68.83,68.83,68.83,68.83,3
QAH16,2015-06-11 08:00,11,68.74,68.75,68.73,68.74,6
QAH16,2015-06-11 15:00,11,68.51,68.51,68.51,68.51,1
QAH16,2015-06-15 09:30,15,67.16,67.16,67.16,67.16,1
QAH16,2015-06-17 07:30,17,68.44,68.44,68.44,68.44,1
QAH16,2015-06-19 06:00,19,66.71,66.71,66.71,66.71,1
QAH16,2015-06-22 15:30,22,67.3,67.3,67.3,67.3,1
QAH16,2015-06-25 07:00,25,66.71,66.71,66.71,66.71,15
QAH16,2015-06-26 09:30,26,66.12,66.26,66.12,66.26,3
QAH16,2015-06-26 10:00,26,66.14,66.61,66.07,66.61,4
QAH16,2015-06-26 10:30,26,66.56,66.72,66.47,66.72,5
QAH16,2015-06-26 11:00,26,66.66,66.66,66.59,66.6,7
QAH16,2015-06-29 07:00,29,66.38,66.38,66.38,66.38,1
QAH16,2015-06-30 07:30,30,65.99,65.99,65.99,65.99,1
QAH16,2015-06-30 10:00,30,66.37,66.37,66.14,66.22,24
QAH16,2015-06-30 10:30,30,66.22,66.38,66.22,66.38,4
QAH16,2015-06-30 11:00,30,66.41,66.41,66.41,66.41,1
QAH16,2015-06-30 11:30,30,66.49,66.61,66.49,66.5,9
QAH16,2015-06-30 12:00,30,66.5,66.56,66.48,66.56,5
QAH16,2015-06-30 12:30,30,66.6,66.72,66.6,66.72,3
QAH16,2015-07-01 09:30,1,65.69,65.69,65.69,65.69,1
QAH16,2015-07-01 13:00,1,65.19,65.19,65.19,65.19,1
QAH16,2015-07-02 08:00,2,65.7,65.7,65.7,65.7,1
QAH16,2015-07-06 03:00,6,62.7,62.7,62.7,62.7,8
QAH16,2015-07-06 09:30,6,62.02,62.02,61.83,61.86,10
QAH16,2015-07-06 10:00,6,61.87,61.87,61.66,61.66,9
QAH16,2015-07-06 10:30,6,61.63,61.7,61.62,61.7,18
QAH16,2015-07-06 11:00,6,61.57,61.72,61.57,61.72,5
QAH16,2015-07-06 11:30,6,61.54,61.54,60.92,60.94,19
QAH16,2015-07-06 12:00,6,60.95,60.98,60.81,60.81,4
QAH16,2015-07-06 12:30,6,60.96,60.96,60.89,60.89,2
QAH16,2015-07-06 13:00,6,60.7,60.7,60.7,60.7,1
QAH16,2015-07-07 11:30,7,59.85,59.85,59.85,59.85,1
QAH16,2015-07-08 10:30,8,59.54,59.54,59.54,59.54,1
QAH16,2015-07-09 09:30,9,61.22,61.22,61.22,61.22,1
QAH16,2015-07-13 10:00,13,61.4,61.4,61.4,61.4,1
QAH16,2015-07-13 10:30,13,61.63,61.63,61.63,61.63,1
QAH16,2015-07-13 12:00,13,61.61,61.61,61.61,61.61,1
QAH16,2015-07-13 13:00,13,61.47,61.47,61.47,61.47,1
QAH16,2015-07-14 03:00,14,60.24,60.24,60.24,60.24,2
QAH16,2015-07-14 08:00,14,60.44,60.44,60.44,60.44,1
QAH16,2015-07-15 06:00,15,60.87,60.87,60.84,60.84,3
QAH16,2015-07-15 08:30,15,60.36,60.43,60.36,60.43,3
QAH16,2015-07-15 09:00,15,60.35,60.35,60.35,60.35,1
QAH16,2015-07-15 13:00,15,59.82,59.82,59.82,59.82,1
QAH16,2015-07-16 12:00,16,59.94,59.94,59.94,59.94,1
QAH16,2015-07-17 08:00,17,59.26,59.26,59.26,59.26,1
QAH16,2015-07-17 08:30,17,59.23,59.23,59.23,59.23,1
QAH16,2015-07-17 09:30,17,59.26,59.26,59.26,59.26,1
QAH16,2015-07-20 12:00,20,59.12,59.12,59.12,59.12,1
QAH16,2015-07-20 12:30,20,59.15,59.2,59.15,59.2,4
QAH16,2015-07-22 08:30,22,59.31,59.31,59.31,59.31,1
QAH16,2015-07-22 09:30,22,59.53,59.63,59.38,59.38,9
QAH16,2015-07-22 10:00,22,59.54,59.54,59.54,59.54,1
QAH16,2015-07-22 13:00,22,58.92,58.92,58.87,58.87,2
QAH16,2015-07-23 10:00,23,58.7,58.7,58.7,58.7,2
QAH16,2015-07-23 10:30,23,58.71,58.71,58.71,58.71,1
QAH16,2015-07-23 13:00,23,58.32,58.32,58.32,58.32,1
QAH16,2015-07-24 07:30,24,58.25,58.25,58.25,58.25,1
QAH16,2015-07-24 10:00,24,57.58,57.69,57.58,57.69,2
QAH16,2015-07-24 12:00,24,57.35,57.35,57.35,57.35,1
QAH16,2015-07-26 23:00,27,57.35,57.35,57.35,57.35,1
QAH16,2015-07-27 01:00,27,57.64,57.64,57.64,57.64,1
QAH16,2015-07-27 08:00,27,56.82,56.82,56.82,56.82,1
QAH16,2015-07-27 10:00,27,56.89,56.89,56.89,56.89,1
QAH16,2015-07-27 13:00,27,56.78,56.78,56.78,56.78,1
QAH16,2015-07-28 11:00,28,57.11,57.11,57.11,57.11,2
QAH16,2015-07-28 12:30,28,56.88,56.88,56.88,56.88,1
QAH16,2015-07-28 13:00,28,56.95,56.95,56.79,56.79,3
QAH16,2015-07-29 04:00,29,56.59,56.59,56.59,56.59,1
QAH16,2015-07-29 07:00,29,56.61,56.61,56.61,56.61,1
QAH16,2015-07-29 09:30,29,56.92,57.29,56.92,57.29,7
QAH16,2015-07-29 13:00,29,57.16,57.16,57.16,57.16,1
QAH16,2015-07-30 07:30,30,57.56,57.56,57.56,57.56,1
QAH16,2015-07-30 08:00,30,57.39,57.39,57.39,57.39,1
QAH16,2015-07-30 09:00,30,57.66,57.66,57.57,57.57,2
QAH16,2015-07-30 10:00,30,57.69,57.69,57.69,57.69,1
QAH16,2015-07-30 11:30,30,57.27,57.27,57.27,57.27,1
QAH16,2015-07-30 12:30,30,56.98,56.98,56.98,56.98,1
QAH16,2015-07-31 08:30,31,56.91,56.91,56.91,56.91,1
QAH16,2015-07-31 13:00,31,56.11,56.11,56.11,56.11,1
QAH16,2015-08-03 03:00,3,54.99,55,54.99,55,5
QAH16,2015-08-03 13:30,3,53.62,53.62,53.62,53.62,3
QAH16,2015-08-04 12:30,4,54.2,54.2,54.2,54.2,1
QAH16,2015-08-05 10:00,5,54.05,54.05,54.05,54.05,1
QAH16,2015-08-05 10:30,5,53.27,53.27,53.27,53.27,1
QAH16,2015-08-06 07:00,6,53.24,53.24,53.24,53.24,1
QAH16,2015-08-06 08:00,6,53.31,53.31,53.3,53.3,20
QAH16,2015-08-06 10:30,6,53.11,53.15,53.11,53.15,2
QAH16,2015-08-06 12:00,6,53.48,53.48,53.48,53.48,1
QAH16,2015-08-07 07:30,7,53.3,53.3,53.3,53.3,1
QAH16,2015-08-07 11:00,7,53.17,53.17,53.17,53.17,1
QAH16,2015-08-10 10:00,10,54.12,54.12,53.95,53.95,2
QAH16,2015-08-10 10:30,10,54.06,54.06,54.05,54.05,6
QAH16,2015-08-10 12:00,10,54.32,54.34,54.32,54.34,2
QAH16,2015-08-10 12:30,10,54.34,54.34,54.27,54.27,3
QAH16,2015-08-10 13:00,10,54.55,54.55,54.55,54.55,1
QAH16,2015-08-10 14:30,10,54.31,54.34,54.31,54.34,12
QAH16,2015-08-11 03:00,11,54.74,54.79,54.74,54.79,6
QAH16,2015-08-11 13:00,11,53.21,53.21,53.21,53.21,2
QAH16,2015-08-12 07:30,12,53.82,53.82,53.82,53.82,1
QAH16,2015-08-12 08:30,12,53.81,53.83,53.81,53.83,3
QAH16,2015-08-12 12:00,12,53.6,53.6,53.59,53.59,5
QAH16,2015-08-13 04:00,13,54.22,54.26,54.22,54.26,2
QAH16,2015-08-13 07:00,13,53.9,53.9,53.69,53.7,29
QAH16,2015-08-13 07:30,13,53.61,53.61,53.61,53.61,10
QAH16,2015-08-13 08:00,13,53.47,53.47,53.47,53.47,12
QAH16,2015-08-13 08:30,13,53.26,53.26,53.26,53.26,1
QAH16,2015-08-13 09:00,13,53.29,53.29,53.29,53.29,1
QAH16,2015-08-13 11:00,13,53.26,53.26,53.26,53.26,1
QAH16,2015-08-13 12:30,13,53.36,53.36,53.36,53.36,1
QAH16,2015-08-13 13:00,13,53.2,53.2,53.2,53.2,1
QAH16,2015-08-13 17:00,14,52.65,52.65,52.65,52.65,4
QAH16,2015-08-14 10:00,14,53.15,53.17,53.15,53.16,30
QAH16,2015-08-14 11:00,14,53.18,53.18,53.18,53.18,1
QAH16,2015-08-14 13:00,14,53.09,53.09,53.09,53.09,1
QAH16,2015-08-14 13:30,14,52.65,52.88,52.65,52.88,48
QAH16,2015-08-14 14:30,14,52.65,52.65,52.65,52.65,18
QAH16,2015-08-17 08:30,17,53.08,53.08,53.03,53.03,2
QAH16,2015-08-17 10:30,17,53.11,53.11,53.11,53.11,1
QAH16,2015-08-17 12:30,17,52.95,52.95,52.95,52.95,1
QAH16,2015-08-19 09:30,19,52,52,52,52,2
QAH16,2015-08-19 10:00,19,51.4,51.4,51.4,51.4,1
QAH16,2015-08-19 13:30,19,50.56,50.59,50.56,50.59,5
QAH16,2015-08-19 14:00,19,50.63,50.63,50.63,50.63,1
QAH16,2015-08-19 14:30,19,50.55,50.55,50.55,50.55,19
QAH16,2015-08-20 08:30,20,50.3,50.3,50.3,50.3,1
QAH16,2015-08-20 13:00,20,50.42,50.42,50.42,50.42,1
QAH16,2015-08-21 09:00,21,49.31,49.31,49.31,49.31,1
QAH16,2015-08-21 09:30,21,49.22,49.22,49.13,49.13,22
QAH16,2015-08-21 11:30,21,48.89,48.89,48.89,48.89,1
QAH16,2015-08-21 13:00,21,49.08,49.08,49.07,49.07,17
QAH16,2015-08-24 06:00,24,47.41,47.41,47.41,47.41,1
QAH16,2015-08-24 06:30,24,47.45,47.45,47.45,47.45,1
QAH16,2015-08-24 08:00,24,47.28,47.28,47.28,47.28,1
QAH16,2015-08-24 08:30,24,46.65,46.79,46.42,46.79,5
QAH16,2015-08-24 09:30,24,47.34,47.34,47.34,47.34,1
QAH16,2015-08-24 13:00,24,46.75,46.75,46.75,46.75,1
QAH16,2015-08-24 14:30,24,46.25,46.25,46.25,46.25,1
QAH16,2015-08-25 03:00,25,47.14,47.15,47.1,47.1,10
QAH16,2015-08-25 03:30,25,47.1,47.1,47,47,9
QAH16,2015-08-25 04:00,25,47.23,47.23,47.23,47.23,1
QAH16,2015-08-25 08:30,25,47.8,47.8,47.8,47.8,2
QAH16,2015-08-25 09:00,25,47.44,47.44,47.44,47.44,1
QAH16,2015-08-25 11:00,25,47.2,47.2,47.2,47.2,1
QAH16,2015-08-25 12:30,25,46.76,46.76,46.76,46.76,2
QAH16,2015-08-26 02:00,26,47.11,47.11,47.11,47.11,1
QAH16,2015-08-26 03:30,26,47.2,47.2,47.2,47.2,10
QAH16,2015-08-26 04:30,26,47.03,47.03,47.03,47.03,2
QAH16,2015-08-26 09:30,26,46.62,46.97,46.62,46.97,3
QAH16,2015-08-27 02:30,27,48.37,48.37,48.37,48.37,3
QAH16,2015-08-27 03:00,27,48.49,48.49,48.49,48.49,1
QAH16,2015-08-27 06:30,27,48.28,48.28,48.28,48.28,2
QAH16,2015-08-27 08:30,27,48.32,48.56,48.32,48.56,13
QAH16,2015-08-27 09:00,27,48.42,48.42,48.42,48.42,7
QAH16,2015-08-27 09:30,27,48.96,49.27,48.96,49.1,4
QAH16,2015-08-27 10:00,27,49.51,49.51,49.51,49.51,1
QAH16,2015-08-27 10:30,27,49.43,49.44,49.43,49.44,14
QAH16,2015-08-27 13:00,27,50.88,51.22,50.88,51.2,12
QAH16,2015-08-27 13:30,27,51.21,51.21,50.71,50.71,10
QAH16,2015-08-27 14:00,27,50.63,50.63,50.63,50.63,1
QAH16,2015-08-27 14:30,27,50.9,50.99,50.88,50.99,21
QAH16,2015-08-28 07:00,28,50.98,50.98,50.9,50.9,4
QAH16,2015-08-28 08:30,28,51.41,51.41,51.41,51.41,1
QAH16,2015-08-28 09:00,28,52.26,52.58,52.26,52.58,3
QAH16,2015-08-28 09:30,28,52.85,52.9,52.85,52.9,2
QAH16,2015-08-28 10:00,28,53.19,53.19,52.99,52.99,3
QAH16,2015-08-28 10:30,28,53.6,53.6,53.6,53.6,1
QAH16,2015-08-28 12:00,28,54.55,54.55,54.55,54.55,3
QAH16,2015-08-31 08:30,31,52.65,52.65,52.65,52.65,1
QAH16,2015-08-31 09:00,31,52.05,52.05,52.05,52.05,3
QAH16,2015-08-31 10:30,31,55.54,55.54,55.54,55.54,3
QAH16,2015-08-31 11:00,31,55.77,55.9,55.77,55.9,2
QAH16,2015-08-31 11:30,31,56.31,56.31,56.31,56.31,1
QAH16,2015-08-31 12:00,31,56.31,56.66,56.22,56.52,51
QAH16,2015-08-31 12:30,31,56.48,57.34,56.48,57.34,9
QAH16,2015-08-31 13:00,31,57.44,57.44,57.44,57.44,1
QAH16,2015-08-31 14:30,31,57.04,57.06,57.04,57.06,2
QAH16,2015-08-31 20:00,1,55.85,55.85,55.85,55.85,1
QAH16,2015-09-01 04:00,1,55.77,55.77,55.77,55.77,1
QAH16,2015-09-01 07:00,1,55.78,55.78,55.78,55.78,1
QAH16,2015-09-01 08:30,1,55.45,55.45,55.45,55.45,1
QAH16,2015-09-01 09:00,1,54.89,54.89,54.89,54.89,1
QAH16,2015-09-01 10:00,1,54.08,54.46,53.97,53.98,61
QAH16,2015-09-01 10:30,1,53.84,53.84,53.41,53.53,4
QAH16,2015-09-01 11:30,1,53.89,53.89,53.89,53.89,1
QAH16,2015-09-01 12:30,1,53.68,53.85,53.67,53.85,5
QAH16,2015-09-01 13:00,1,53.79,53.79,53.71,53.71,9
QAH16,2015-09-01 15:00,1,52.86,52.86,52.86,52.86,1
QAH16,2015-09-02 04:00,2,52.28,52.36,52.28,52.36,3
QAH16,2015-09-02 04:30,2,52.36,52.36,52.36,52.36,1
QAH16,2015-09-02 07:30,2,52.7,52.93,52.7,52.93,3
QAH16,2015-09-02 08:30,2,53.31,53.31,53.31,53.31,3
QAH16,2015-09-02 09:00,2,53.2,53.3,53.2,53.3,20
QAH16,2015-09-02 09:30,2,53.09,53.09,52.31,52.31,68
QAH16,2015-09-02 10:30,2,51.46,51.46,51.46,51.46,3
QAH16,2015-09-02 11:00,2,51.93,51.93,51.93,51.93,3
QAH16,2015-09-02 11:30,2,51.9,52.17,51.84,52.17,92
QAH16,2015-09-02 12:00,2,53.36,53.36,53.36,53.36,1
QAH16,2015-09-03 07:30,3,53.59,53.9,53.59,53.9,4
QAH16,2015-09-03 08:00,3,54.06,54.06,54.06,54.06,1
QAH16,2015-09-03 09:00,3,54.71,54.71,54.71,54.71,1
QAH16,2015-09-03 09:30,3,55.87,55.87,55.87,55.87,1
QAH16,2015-09-04 05:30,4,54.05,54.05,54.05,54.05,1
QAH16,2015-09-04 13:00,4,53.38,53.38,53.38,53.38,1
QAH16,2015-09-07 07:30,8,52.67,52.67,52.67,52.67,1
QAH16,2015-09-07 11:00,8,51.75,51.75,51.75,51.75,1
QAH16,2015-09-08 10:00,8,52.67,52.67,52.67,52.67,1
QAH16,2015-09-08 12:00,8,52.89,52.89,52.89,52.89,1
QAH16,2015-09-08 12:30,8,52.94,52.96,52.94,52.96,2
QAH16,2015-09-08 13:00,8,53.33,53.33,53.33,53.33,1
QAH16,2015-09-09 08:00,9,53.17,53.17,53.17,53.17,4
QAH16,2015-09-09 08:30,9,53.3,53.3,52.96,52.96,4
QAH16,2015-09-09 09:30,9,52.79,52.79,52.79,52.79,1
QAH16,2015-09-09 10:30,9,52.23,52.32,52.19,52.27,10
QAH16,2015-09-09 11:00,9,52.56,52.56,52.56,52.56,1
QAH16,2015-09-09 11:30,9,52.33,52.36,52.32,52.36,4
QAH16,2015-09-09 12:00,9,52.29,52.29,52.26,52.26,7
QAH16,2015-09-10 08:30,10,51.78,51.78,51.78,51.78,1
QAH16,2015-09-10 09:30,10,52.35,52.35,52.35,52.35,1
QAH16,2015-09-11 03:00,11,52.17,52.21,52.17,52.21,6
QAH16,2015-09-11 13:30,11,52.21,52.21,52.21,52.21,5
QAH16,2015-09-11 14:30,11,52.14,52.14,52.14,52.14,6
QAH16,2015-09-14 08:00,14,51.34,51.34,51.34,51.34,1
QAH16,2015-09-14 08:30,14,51.23,51.27,51.03,51.09,11
QAH16,2015-09-14 13:00,14,50.48,50.49,50.48,50.49,6
QAH16,2015-09-15 09:30,15,50.49,50.49,50.32,50.32,20
QAH16,2015-09-15 10:30,15,50.35,50.35,50.35,50.35,3
QAH16,2015-09-15 11:00,15,50.43,50.43,50.43,50.43,1
QAH16,2015-09-15 12:00,15,50.71,50.71,50.71,50.71,1
QAH16,2015-09-15 13:00,15,50.8,50.8,50.8,50.8,1
QAH16,2015-09-16 02:00,16,51.37,51.37,51.37,51.37,1
QAH16,2015-09-16 06:00,16,51.2,51.2,51.2,51.2,1
QAH16,2015-09-16 09:00,16,52,52,52,52,1
QAH16,2015-09-16 12:30,16,52.3,52.3,52.3,52.3,2
QAH16,2015-09-17 13:00,17,51.95,51.95,51.95,51.95,1
QAH16,2015-09-18 08:00,18,51.33,51.33,51.33,51.33,2
QAH16,2015-09-18 13:00,18,50.12,50.12,50.12,50.12,1
QAH16,2015-09-18 13:30,18,50.43,50.53,50.43,50.53,4
QAH16,2015-09-21 03:00,21,50.8,50.8,50.8,50.8,9
QAH16,2015-09-21 09:00,21,51.13,51.24,51.1,51.24,39
QAH16,2015-09-22 07:30,22,50.85,50.85,50.85,50.85,1
QAH16,2015-09-22 11:00,22,51.24,51.24,51.24,51.24,6
QAH16,2015-09-22 12:30,22,51.25,51.25,51.25,51.25,1
QAH16,2015-09-22 13:00,22,51.48,51.64,51.44,51.64,5
QAH16,2015-09-23 03:30,23,52.37,52.37,52.37,52.37,2
QAH16,2015-09-23 07:00,23,52.28,52.28,52.26,52.26,5
QAH16,2015-09-23 07:30,23,52.42,52.42,52.05,52.08,5
QAH16,2015-09-23 08:00,23,52.09,52.19,52.07,52.19,9
QAH16,2015-09-24 04:30,24,50.95,50.95,50.95,50.95,1
QAH16,2015-09-24 07:30,24,50.28,50.28,50.28,50.28,3
QAH16,2015-09-25 13:00,25,51.02,51.02,51.02,51.02,2
QAH16,2015-09-25 13:30,25,51.32,51.32,51.32,51.32,1
QAH16,2015-09-28 05:30,28,50.53,50.53,50.44,50.44,4
QAH16,2015-09-28 07:00,28,50.54,50.54,50.54,50.54,1
QAH16,2015-09-28 07:30,28,50.53,50.53,50.53,50.53,5
QAH16,2015-09-28 08:30,28,50.39,50.39,50.38,50.38,5
QAH16,2015-09-28 11:30,28,50.04,50.04,50.04,50.04,1
QAH16,2015-09-29 02:30,29,50.14,50.14,50.14,50.14,1
QAH16,2015-09-29 05:30,29,50.45,50.46,50.45,50.46,5
QAH16,2015-09-29 06:00,29,50.42,50.42,50.42,50.42,2
QAH16,2015-09-29 10:30,29,50.87,50.87,50.85,50.85,2
QAH16,2015-09-29 11:00,29,50.83,50.83,50.82,50.82,3
QAH16,2015-09-30 09:30,30,50.89,50.89,50.88,50.88,10
QAH16,2015-09-30 11:00,30,50.95,50.95,50.95,50.95,1
QAH16,2015-10-01 08:00,1,52.22,52.23,52.22,52.23,15
QAH16,2015-10-01 09:00,1,52.04,52.04,52.04,52.04,1
QAH16,2015-10-01 11:00,1,50.64,50.64,50.64,50.64,1
QAH16,2015-10-02 07:00,2,50.48,50.48,50.47,50.47,3
QAH16,2015-10-02 08:00,2,49.98,49.98,49.72,49.72,13
QAH16,2015-10-02 08:30,2,49.85,49.85,49.85,49.85,1
QAH16,2015-10-02 09:30,2,49.83,49.83,49.83,49.83,1
QAH16,2015-10-02 11:00,2,49.69,49.9,49.69,49.9,8
QAH16,2015-10-02 11:30,2,49.98,49.98,49.98,49.98,1
QAH16,2015-10-02 12:00,2,50.06,50.61,50.06,50.54,11
QAH16,2015-10-02 13:00,2,50.77,50.88,50.77,50.88,4
QAH16,2015-10-05 03:00,5,51.16,51.16,51.16,51.16,4
QAH16,2015-10-05 09:30,5,51.85,51.85,51.85,51.85,1
QAH16,2015-10-05 10:00,5,52.36,52.36,52.36,52.36,3
QAH16,2015-10-05 11:00,5,52.19,52.19,52.19,52.19,1
QAH16,2015-10-06 01:00,6,51.93,51.93,51.93,51.93,1
QAH16,2015-10-06 12:30,6,53.48,53.48,53.48,53.48,3
QAH16,2015-10-06 13:00,6,54.22,54.22,54.22,54.22,2
QAH16,2015-10-06 19:00,7,54.33,54.33,54.33,54.33,1
QAH16,2015-10-07 03:30,7,54.94,54.94,54.93,54.93,10
QAH16,2015-10-07 06:00,7,54.99,54.99,54.99,54.99,2
QAH16,2015-10-07 08:30,7,55.19,55.19,55.15,55.15,2
QAH16,2015-10-07 11:00,7,54.07,54.07,54.07,54.07,10
QAH16,2015-10-08 03:30,8,53.79,53.79,53.79,53.79,1
QAH16,2015-10-08 04:00,8,53.74,53.74,53.72,53.72,20
QAH16,2015-10-08 04:30,8,53.71,53.71,53.71,53.71,20
QAH16,2015-10-08 05:00,8,53.61,53.61,53.54,53.54,3
QAH16,2015-10-08 08:00,8,54,54.01,54,54.01,20
QAH16,2015-10-08 08:30,8,54.19,54.2,54.19,54.2,10
QAH16,2015-10-08 10:00,8,54.45,54.45,54.45,54.45,9
QAH16,2015-10-09 06:30,9,55.4,55.48,55.39,55.48,60
QAH16,2015-10-09 09:00,9,54.89,54.89,54.87,54.88,5
QAH16,2015-10-12 04:00,12,55.16,55.16,55.16,55.16,1
QAH16,2015-10-12 06:00,12,54.92,54.92,54.92,54.92,1
QAH16,2015-10-12 08:30,12,54.32,54.32,54.01,54.01,2
QAH16,2015-10-12 11:00,12,53.31,53.31,53.28,53.28,2
QAH16,2015-10-14 04:30,14,51.32,51.32,51.32,51.32,6
QAH16,2015-10-14 12:00,14,51.58,51.58,51.55,51.55,3
QAH16,2015-10-14 12:30,14,51.74,51.89,51.74,51.88,7
QAH16,2015-10-14 13:00,14,52.02,52.02,51.83,51.87,5
QAH16,2015-10-15 09:00,15,51.32,51.32,51.32,51.32,1
QAH16,2015-10-15 09:30,15,51.26,51.37,51.14,51.15,19
QAH16,2015-10-15 10:00,15,50.88,50.93,50.75,50.82,10
QAH16,2015-10-15 10:30,15,50.81,50.88,50.67,50.75,28
QAH16,2015-10-15 11:00,15,50.75,51.11,50.75,51.09,17
QAH16,2015-10-16 08:30,16,51.83,51.83,51.83,51.83,1
QAH16,2015-10-16 13:30,16,52.43,52.43,52.43,52.43,10
QAH16,2015-10-19 06:30,19,51.65,51.65,51.65,51.65,1
QAH16,2015-10-21 04:00,21,50.55,50.55,50.55,50.55,1
QAH16,2015-10-21 05:00,21,50.49,50.51,50.49,50.51,3
QAH16,2015-10-21 05:30,21,50.57,50.57,50.56,50.56,2
QAH16,2015-10-21 07:00,21,50.37,50.37,50.37,50.37,3
QAH16,2015-10-21 07:30,21,50.25,50.25,50.25,50.25,1
QAH16,2015-10-21 08:00,21,50.25,50.25,50.19,50.25,156
QAH16,2015-10-21 08:30,21,50.11,50.2,50.1,50.2,188
QAH16,2015-10-21 09:00,21,49.93,49.95,49.93,49.95,2
QAH16,2015-10-21 09:30,21,50.1,50.1,50.1,50.1,54
QAH16,2015-10-21 10:00,21,50.54,50.54,50.49,50.5,120
QAH16,2015-10-21 10:30,21,49.96,49.97,49.96,49.97,214
QAH16,2015-10-21 11:30,21,50.07,50.07,50.07,50.07,1
QAH16,2015-10-21 13:00,21,49.93,49.93,49.93,49.93,1
QAH16,2015-10-21 15:30,21,50.01,50.01,50,50,12
QAH16,2015-10-22 08:30,22,50.52,50.55,50.52,50.55,7
QAH16,2015-10-22 11:30,22,50.09,50.09,50.09,50.09,1
QAH16,2015-10-22 15:00,22,50.37,50.37,50.36,50.36,2
QAH16,2015-10-23 03:00,23,50.56,50.56,50.35,50.35,10
QAH16,2015-10-23 08:00,23,49.94,49.97,49.64,49.69,18
QAH16,2015-10-23 11:00,23,49.97,49.97,49.97,49.97,15
QAH16,2015-10-26 08:30,26,49.6,49.6,49.6,49.6,4
QAH16,2015-10-26 13:30,26,49.62,49.62,49.62,49.62,2
QAH16,2015-10-26 15:30,26,49.51,49.51,49.51,49.51,1
QAH16,2015-10-27 02:00,27,49.31,49.31,49.31,49.31,1
QAH16,2015-10-27 03:30,27,49.32,49.32,49.32,49.32,1
QAH16,2015-10-27 07:00,27,49.39,49.39,49.39,49.39,4
QAH16,2015-10-27 13:30,27,49,49,49,49,8
QAH16,2015-10-27 19:30,28,48.9,48.9,48.9,48.9,74
QAH16,2015-10-27 20:00,28,48.93,48.93,48.93,48.93,8
QAH16,2015-10-28 08:30,28,49.42,49.42,49.42,49.42,1
QAH16,2015-10-28 11:00,28,51.2,51.2,51.2,51.2,4
QAH16,2015-10-28 11:30,28,51.16,51.16,51.16,51.16,1
QAH16,2015-10-28 13:30,28,51.18,51.18,51.18,51.18,4
QAH16,2015-10-28 15:00,28,51.29,51.29,51.29,51.29,1
QAH16,2015-10-30 03:30,30,50.63,50.63,50.63,50.63,1
QAH16,2015-10-30 07:30,30,51.25,51.25,51.25,51.25,1
QAH16,2015-10-30 09:00,30,50.9,50.91,50.9,50.91,5
QAH16,2015-10-30 10:30,30,51.53,51.53,51.53,51.53,1
QAH16,2015-10-30 11:00,30,51.68,51.68,51.68,51.68,1
QAH16,2015-11-02 09:00,2,51.61,51.61,51.61,51.61,1
QAH16,2015-11-02 09:30,2,51.66,51.66,51.66,51.66,1
QAH16,2015-11-02 10:00,2,51.35,51.37,51.06,51.06,5
QAH16,2015-11-02 10:30,2,51.1,51.16,51.07,51.16,3
QAH16,2015-11-02 11:00,2,51.2,51.22,51.2,51.22,2
QAH16,2015-11-02 11:30,2,51.23,51.23,51.09,51.09,6
QAH16,2015-11-02 12:00,2,51.02,51.04,51.02,51.04,3
QAH16,2015-11-02 13:00,2,51.18,51.18,51.18,51.18,1
QAH16,2015-11-02 13:30,2,51.07,51.07,51.07,51.07,4
QAH16,2015-11-03 02:00,3,50.94,50.95,50.94,50.95,2
QAH16,2015-11-03 02:30,3,50.92,50.92,50.92,50.92,1
QAH16,2015-11-03 03:30,3,51.13,51.13,51.05,51.05,7
QAH16,2015-11-03 04:00,3,51.23,51.23,51.16,51.16,2
QAH16,2015-11-03 04:30,3,51.49,51.49,51.45,51.47,3
QAH16,2015-11-03 05:00,3,51.43,51.43,51.34,51.39,5
QAH16,2015-11-03 06:00,3,51.49,51.49,51.49,51.49,2
QAH16,2015-11-03 06:30,3,51.42,51.45,51.39,51.42,8
QAH16,2015-11-03 07:00,3,51.27,51.27,51.27,51.27,1
QAH16,2015-11-03 07:30,3,51.35,51.35,51.35,51.35,1
QAH16,2015-11-03 08:00,3,51.72,51.72,51.72,51.72,1
QAH16,2015-11-03 08:30,3,51.79,51.87,51.77,51.84,12
QAH16,2015-11-03 09:00,3,51.86,52.08,51.78,52.08,5
QAH16,2015-11-03 09:30,3,52.24,52.24,52.24,52.24,1
QAH16,2015-11-03 10:00,3,52.18,52.22,52.07,52.07,3
QAH16,2015-11-03 11:30,3,52.54,52.58,52.54,52.58,4
QAH16,2015-11-03 12:00,3,52.67,52.8,52.67,52.77,22
QAH16,2015-11-03 12:30,3,52.92,52.92,52.83,52.83,4
QAH16,2015-11-03 13:00,3,53.02,53.02,52.72,52.72,4
QAH16,2015-11-03 13:30,3,52.74,52.74,52.74,52.74,14
QAH16,2015-11-04 02:00,4,52.45,52.45,52.35,52.35,2
QAH16,2015-11-04 02:30,4,52.2,52.2,52.2,52.2,6
QAH16,2015-11-04 03:00,4,52.21,52.41,52.21,52.41,2
QAH16,2015-11-04 04:00,4,52.74,52.82,52.7,52.82,3
QAH16,2015-11-04 04:30,4,52.87,52.87,52.87,52.87,2
QAH16,2015-11-04 05:30,4,52.83,52.83,52.83,52.83,1
QAH16,2015-11-04 06:30,4,52.79,52.79,52.78,52.78,2
QAH16,2015-11-04 07:30,4,52.89,52.97,52.42,52.42,4
QAH16,2015-11-04 08:00,4,52.46,52.46,52.35,52.35,3
QAH16,2015-11-04 08:30,4,52.33,52.41,52.08,52.1,12
QAH16,2015-11-04 09:00,4,52.23,52.27,52.17,52.17,18
QAH16,2015-11-04 09:30,4,52.23,52.27,51.67,51.7,12
QAH16,2015-11-04 10:00,4,51.63,51.63,51.39,51.39,2
QAH16,2015-11-04 10:30,4,50.98,50.98,50.98,50.98,1
QAH16,2015-11-04 12:30,4,50.97,50.97,50.82,50.91,8
QAH16,2015-11-04 13:00,4,50.75,50.75,50.75,50.75,1
QAH16,2015-11-04 13:30,4,50.77,50.81,50.77,50.79,3
QAH16,2015-11-04 14:00,4,50.85,50.92,50.85,50.92,2
QAH16,2015-11-05 03:00,5,51.08,51.08,51.08,51.08,1
QAH16,2015-11-05 04:00,5,50.68,50.89,50.68,50.86,3
QAH16,2015-11-05 04:30,5,51.03,51.03,51,51,2
QAH16,2015-11-05 05:00,5,50.86,50.86,50.86,50.86,1
QAH16,2015-11-05 05:30,5,50.82,50.88,50.82,50.88,7
QAH16,2015-11-05 06:00,5,50.75,50.75,50.74,50.74,3
QAH16,2015-11-05 07:00,5,50.67,50.7,50.67,50.7,2
QAH16,2015-11-05 07:30,5,50.81,50.81,50.65,50.69,9
QAH16,2015-11-05 08:00,5,50.59,50.59,50.45,50.49,8
QAH16,2015-11-05 08:30,5,50.82,50.82,50.82,50.82,1
QAH16,2015-11-05 09:00,5,50.45,50.45,50.45,50.45,1
QAH16,2015-11-05 09:30,5,50.49,50.49,50.28,50.36,6
QAH16,2015-11-05 10:00,5,50.35,50.61,50.35,50.59,6
QAH16,2015-11-05 10:30,5,50.43,50.43,50.41,50.41,2
QAH16,2015-11-05 11:00,5,50.8,50.8,50.71,50.73,3
QAH16,2015-11-05 11:30,5,50.77,50.77,50.77,50.77,4
QAH16,2015-11-05 12:00,5,50.81,50.81,50.56,50.59,9
QAH16,2015-11-05 12:30,5,50.56,50.56,50.56,50.56,1
QAH16,2015-11-05 13:00,5,50.47,50.47,50.36,50.36,3
QAH16,2015-11-05 13:30,5,50.14,50.14,50.14,50.14,1
QAH16,2015-11-05 14:00,5,50.14,50.14,50.14,50.14,1
QAH16,2015-11-05 15:30,5,50.3,50.31,50.3,50.31,5
QAH16,2015-11-06 03:30,6,50.37,50.44,50.37,50.41,4
QAH16,2015-11-06 05:00,6,50.58,50.58,50.47,50.47,3
QAH16,2015-11-06 07:30,6,50.54,50.54,50.18,50.26,8
QAH16,2015-11-06 08:30,6,49.95,50.01,49.95,50.01,5
QAH16,2015-11-06 09:00,6,49.79,49.82,49.54,49.54,4
QAH16,2015-11-06 09:30,6,49.43,49.62,49.43,49.62,4
QAH16,2015-11-06 10:00,6,49.82,49.84,49.72,49.72,7
QAH16,2015-11-06 10:30,6,49.56,49.66,49.51,49.51,12
QAH16,2015-11-06 11:00,6,49.7,49.7,49.7,49.7,1
QAH16,2015-11-06 12:00,6,49.68,49.68,49.59,49.59,4
QAH16,2015-11-06 13:00,6,49.78,49.78,49.78,49.78,1
QAH16,2015-11-06 13:30,6,49.66,49.68,49.66,49.66,3
QAH16,2015-11-06 14:00,6,49.73,49.74,49.73,49.74,4
QAH16,2015-11-08 18:30,9,49.73,49.73,49.73,49.73,2
QAH16,2015-11-09 02:00,9,49.69,49.69,49.69,49.69,1
QAH16,2015-11-09 02:30,9,49.77,49.77,49.77,49.77,1
QAH16,2015-11-09 03:00,9,49.97,49.97,49.97,49.97,1
QAH16,2015-11-09 03:30,9,49.81,49.81,49.81,49.81,2
QAH16,2015-11-09 05:30,9,50.11,50.17,50.02,50.17,7
QAH16,2015-11-09 06:00,9,50.34,50.34,50.34,50.34,1
QAH16,2015-11-09 07:30,9,49.88,49.88,49.88,49.88,1
QAH16,2015-11-09 08:00,9,49.75,49.9,49.75,49.78,11
QAH16,2015-11-09 08:30,9,49.92,50.03,49.92,50.03,4
QAH16,2015-11-09 09:00,9,49.94,49.94,49.69,49.69,2
QAH16,2015-11-09 09:30,9,49.5,49.5,49.5,49.5,1
QAH16,2015-11-09 10:00,9,49.41,49.41,49.41,49.41,1
QAH16,2015-11-09 13:00,9,49.31,49.39,49.31,49.39,3
QAH16,2015-11-09 13:30,9,49.37,49.37,49.37,49.37,1
QAH16,2015-11-09 14:00,9,49.45,49.45,49.34,49.34,2
QAH16,2015-11-10 00:00,10,49.47,49.47,49.47,49.47,1
QAH16,2015-11-10 00:30,10,49.48,49.48,49.48,49.48,1
QAH16,2015-11-10 02:00,10,49.43,49.43,49.43,49.43,1
QAH16,2015-11-10 03:30,10,49.17,49.2,49.17,49.19,4
QAH16,2015-11-10 04:00,10,49.15,49.23,49.15,49.23,2
QAH16,2015-11-10 05:00,10,49.29,49.29,49.29,49.29,1
QAH16,2015-11-10 05:30,10,49.26,49.29,49.26,49.27,4
QAH16,2015-11-10 06:00,10,49.25,49.25,49.25,49.25,2
QAH16,2015-11-10 07:00,10,49.52,49.52,49.52,49.52,1
QAH16,2015-11-10 07:30,10,49.36,49.36,49.36,49.36,1
QAH16,2015-11-10 08:00,10,49.2,49.3,49.2,49.3,2
QAH16,2015-11-10 08:30,10,49.41,49.86,49.41,49.83,20
QAH16,2015-11-10 09:00,10,49.87,49.87,49.57,49.57,8
QAH16,2015-11-10 09:30,10,49.5,49.5,49.5,49.5,1
QAH16,2015-11-10 10:00,10,49.57,49.72,49.57,49.72,2
QAH16,2015-11-10 11:30,10,49.53,49.55,49.53,49.55,2
QAH16,2015-11-10 13:00,10,49.48,49.53,49.44,49.53,20
QAH16,2015-11-10 13:30,10,49.52,49.56,49.52,49.55,4
QAH16,2015-11-10 14:00,10,49.55,49.59,49.48,49.48,9
QAH16,2015-11-10 15:00,10,49.48,49.48,49.48,49.48,1
QAH16,2015-11-10 15:30,10,49.43,49.43,49.43,49.43,1
QAH16,2015-11-11 07:30,11,49.17,49.17,49.17,49.17,3
QAH16,2015-11-11 08:00,11,49.42,49.59,49.42,49.59,7
QAH16,2015-11-11 09:00,11,48.95,49.01,48.94,49.01,12
QAH16,2015-11-11 09:30,11,48.77,48.77,48.57,48.62,5
QAH16,2015-11-11 10:00,11,48.52,48.52,48.17,48.17,7
QAH16,2015-11-11 10:30,11,48.23,48.23,48.23,48.23,3
QAH16,2015-11-11 11:30,11,48.32,48.32,48.32,48.32,18
QAH16,2015-11-11 13:00,11,47.97,48.01,47.91,47.97,12
QAH16,2015-11-11 13:30,11,48.06,48.13,48.06,48.13,9
QAH16,2015-11-11 14:00,11,48.19,48.19,48.19,48.19,1
QAH16,2015-11-11 14:30,11,48.21,48.22,48.21,48.22,6
QAH16,2015-11-12 02:30,12,48.18,48.3,48.18,48.3,2
QAH16,2015-11-12 03:30,12,48.18,48.21,48.18,48.21,3
QAH16,2015-11-12 04:00,12,48.2,48.2,48.2,48.2,1
QAH16,2015-11-12 04:30,12,48.16,48.16,48.14,48.14,2
QAH16,2015-11-12 05:00,12,48.08,48.08,48.08,48.08,1
QAH16,2015-11-12 05:30,12,48.1,48.1,48.1,48.1,1
QAH16,2015-11-12 06:00,12,47.93,47.93,47.93,47.93,1
QAH16,2015-11-12 06:30,12,47.81,47.81,47.69,47.73,7
QAH16,2015-11-12 07:00,12,47.71,47.71,47.64,47.64,5
QAH16,2015-11-12 08:00,12,47.25,47.25,47.25,47.25,1
QAH16,2015-11-12 08:30,12,47.18,47.65,47.18,47.65,3
QAH16,2015-11-12 09:00,12,47.75,47.75,47.75,47.75,1
QAH16,2015-11-12 09:30,12,47.66,47.66,47.64,47.64,2
QAH16,2015-11-12 10:00,12,48.14,48.14,47.3,47.39,103
QAH16,2015-11-12 10:30,12,46.89,47.18,46.89,47.17,108
QAH16,2015-11-12 13:30,12,46.71,46.71,46.71,46.71,1
QAH16,2015-11-12 17:30,13,46.65,46.65,46.65,46.65,1
QAH16,2015-11-12 22:30,13,46.78,46.78,46.78,46.78,1
QAH16,2015-11-13 02:00,13,46.98,46.98,46.98,46.98,1
QAH16,2015-11-13 02:30,13,47.18,47.28,47.14,47.28,9
QAH16,2015-11-13 03:00,13,47.15,47.15,47.15,47.15,1
QAH16,2015-11-13 04:00,13,47.16,47.16,47.16,47.16,1
QAH16,2015-11-13 04:30,13,47.18,47.18,47.15,47.15,3
QAH16,2015-11-13 05:00,13,47.29,47.29,47.29,47.29,1
QAH16,2015-11-13 05:30,13,47.28,47.28,47.28,47.28,1
QAH16,2015-11-13 06:30,13,47.14,47.14,47.14,47.14,2
QAH16,2015-11-13 07:00,13,46.98,46.98,46.98,46.98,1
QAH16,2015-11-13 07:30,13,47.04,47.04,46.91,46.91,6
QAH16,2015-11-13 08:00,13,46.85,46.89,46.6,46.6,27
QAH16,2015-11-13 09:30,13,46.16,46.16,46.14,46.14,2
QAH16,2015-11-13 10:00,13,46.06,46.2,45.88,46.2,5
QAH16,2015-11-13 10:30,13,45.93,46.06,45.93,46.06,2
QAH16,2015-11-13 11:30,13,46,46,46,46,3
QAH16,2015-11-13 12:00,13,45.78,45.79,45.78,45.79,2
QAH16,2015-11-13 13:00,13,46.12,46.2,46.12,46.2,32
QAH16,2015-11-15 20:30,16,46.46,46.46,46.46,46.46,1
QAH16,2015-11-15 23:30,16,46.46,46.46,46.46,46.46,2
QAH16,2015-11-16 02:30,16,46.38,46.38,46.38,46.38,1
QAH16,2015-11-16 04:00,16,46.24,46.24,46.24,46.24,1
QAH16,2015-11-16 05:00,16,46.5,46.58,46.47,46.58,11
QAH16,2015-11-16 05:30,16,46.43,46.45,46.43,46.45,2
QAH16,2015-11-16 06:00,16,46.62,46.62,46.62,46.62,1
QAH16,2015-11-16 07:30,16,45.76,45.76,45.76,45.76,1
QAH16,2015-11-16 08:00,16,45.54,45.64,45.54,45.64,12
QAH16,2015-11-16 08:30,16,45.64,45.7,45.44,45.44,28
QAH16,2015-11-16 09:00,16,45.27,45.33,45.23,45.33,5
QAH16,2015-11-16 10:00,16,44.92,44.92,44.82,44.82,2
QAH16,2015-11-16 10:30,16,44.85,45.21,44.84,45.21,56
QAH16,2015-11-16 11:00,16,45.14,45.69,45.14,45.5,5
QAH16,2015-11-16 11:30,16,45.57,45.87,45.54,45.74,13
QAH16,2015-11-16 12:00,16,45.87,45.87,45.87,45.87,1
QAH16,2015-11-16 12:30,16,45.84,46.28,45.68,46.21,13
QAH16,2015-11-16 13:00,16,46.41,46.58,46.19,46.22,12
QAH16,2015-11-16 13:30,16,46.3,46.3,46.3,46.3,1
QAH16,2015-11-16 15:00,16,46.47,46.47,46.44,46.44,6
QAH16,2015-11-16 20:00,17,46.32,46.32,46.32,46.32,2
QAH16,2015-11-17 02:00,17,46.2,46.32,46.19,46.28,113
QAH16,2015-11-17 03:00,17,46.24,46.24,46.24,46.24,1
QAH16,2015-11-17 04:00,17,46.41,46.41,46.41,46.41,1
QAH16,2015-11-17 07:00,17,45.8,45.8,45.8,45.8,1
QAH16,2015-11-17 07:30,17,45.85,46.15,45.85,46.15,2
QAH16,2015-11-17 08:30,17,45.63,45.63,45.36,45.39,8
QAH16,2015-11-17 09:00,17,45.32,45.32,45.32,45.32,1
QAH16,2015-11-17 09:30,17,45.6,45.6,45.51,45.51,48
QAH16,2015-11-17 10:00,17,45.48,45.66,45.48,45.66,2
QAH16,2015-11-17 10:30,17,45.77,45.8,45.5,45.5,148
QAH16,2015-11-17 12:00,17,45.28,45.28,45.25,45.25,2
QAH16,2015-11-17 12:30,17,45.35,45.35,45.32,45.34,4
QAH16,2015-11-17 13:00,17,45.42,45.46,45.42,45.46,3
QAH16,2015-11-17 13:30,17,45.17,45.17,45.17,45.17,39
QAH16,2015-11-17 14:00,17,45.26,45.26,45.26,45.26,1
QAH16,2015-11-17 15:30,17,45.23,45.26,45.23,45.26,2
QAH16,2015-11-18 03:30,18,45.96,46.01,45.96,46.01,9
QAH16,2015-11-18 04:00,18,46.17,46.17,46.17,46.17,1
QAH16,2015-11-18 04:30,18,46.07,46.07,45.96,45.97,5
QAH16,2015-11-18 05:30,18,46.04,46.04,46.02,46.02,2
QAH16,2015-11-18 06:00,18,45.94,45.94,45.86,45.86,5
QAH16,2015-11-18 06:30,18,45.96,45.96,45.74,45.74,2
QAH16,2015-11-18 09:00,18,45.73,45.89,45.73,45.89,2
QAH16,2015-11-18 09:30,18,45.7,45.95,45.62,45.63,107
QAH16,2015-11-18 10:00,18,45.45,45.45,45.21,45.27,107
QAH16,2015-11-18 10:30,18,45.33,45.33,45.15,45.15,102
QAH16,2015-11-18 12:00,18,45.2,45.23,45.2,45.22,3
QAH16,2015-11-18 12:30,18,45.1,45.13,45.1,45.11,3
QAH16,2015-11-18 13:30,18,45.83,45.92,45.83,45.92,101
QAH16,2015-11-19 02:30,19,45.97,46,45.97,46,3
QAH16,2015-11-19 04:00,19,45.98,45.98,45.98,45.98,1
QAH16,2015-11-19 04:30,19,46.02,46.02,46.02,46.02,6
QAH16,2015-11-19 05:30,19,46.11,46.11,46.11,46.11,1
QAH16,2015-11-19 06:30,19,45.7,45.7,45.56,45.56,84
QAH16,2015-11-19 07:00,19,45.35,45.35,45.35,45.35,1
QAH16,2015-11-19 08:00,19,45.69,45.69,45.4,45.4,23
QAH16,2015-11-19 08:30,19,45.57,45.69,45.57,45.69,13
QAH16,2015-11-19 10:00,19,45.68,45.78,45.68,45.78,4
QAH16,2015-11-19 11:00,19,45.55,45.57,45.55,45.57,100
QAH16,2015-11-19 12:30,19,45.71,45.71,45.71,45.71,1
QAH16,2015-11-19 13:00,19,45.6,45.66,45.6,45.6,4
QAH16,2015-11-19 22:30,20,45.86,45.86,45.85,45.85,5
QAH16,2015-11-20 02:30,20,45.57,45.76,45.56,45.76,13
QAH16,2015-11-20 03:00,20,45.82,45.82,45.82,45.82,1
QAH16,2015-11-20 03:30,20,45.77,45.89,45.77,45.89,3
QAH16,2015-11-20 05:00,20,45.82,45.82,45.82,45.82,1
QAH16,2015-11-20 05:30,20,45.59,45.62,45.59,45.62,2
QAH16,2015-11-20 06:00,20,45.64,45.64,45.64,45.64,1
QAH16,2015-11-20 07:00,20,45.71,45.71,45.71,45.71,1
QAH16,2015-11-20 07:30,20,45.66,45.66,45.66,45.66,1
QAH16,2015-11-20 08:30,20,45.8,45.8,45.79,45.79,3
QAH16,2015-11-20 09:00,20,45.85,45.85,45.85,45.85,1
QAH16,2015-11-20 10:00,20,45.71,45.77,45.71,45.77,2
QAH16,2015-11-20 10:30,20,45.98,45.98,45.98,45.98,1
QAH16,2015-11-20 11:00,20,46.03,46.03,46.03,46.03,1
QAH16,2015-11-20 11:30,20,46.08,46.38,46.07,46.38,9
QAH16,2015-11-20 12:00,20,46.53,46.85,46.53,46.72,15
QAH16,2015-11-20 12:30,20,46.61,46.61,46.59,46.59,2
QAH16,2015-11-20 13:00,20,46.45,46.45,46.03,46.06,5
QAH16,2015-11-20 14:00,20,45.88,45.88,45.88,45.88,91
QAH16,2015-11-22 23:30,23,45.46,45.46,45.46,45.46,1
QAH16,2015-11-23 00:00,23,45.32,45.32,45.2,45.2,3
QAH16,2015-11-23 02:00,23,45.23,45.23,45.17,45.21,6
QAH16,2015-11-23 02:30,23,45.13,45.21,45.13,45.21,5
QAH16,2015-11-23 03:00,23,45.13,45.29,45.13,45.29,16
QAH16,2015-11-23 03:30,23,45.17,45.17,45.06,45.11,7
QAH16,2015-11-23 04:00,23,45.11,45.15,45.11,45.15,2
QAH16,2015-11-23 04:30,23,45.29,45.29,45.29,45.29,1
QAH16,2015-11-23 05:00,23,45.27,45.29,45.04,45.04,4
QAH16,2015-11-23 05:30,23,45.43,46.15,45.43,45.99,27
QAH16,2015-11-23 06:00,23,46.04,46.57,46.04,46.56,4
QAH16,2015-11-23 06:30,23,46.83,46.83,46.18,46.48,7
QAH16,2015-11-23 07:30,23,46.14,46.14,46.14,46.14,2
QAH16,2015-11-23 09:00,23,46.41,46.67,46.41,46.67,6
QAH16,2015-11-23 09:30,23,46.76,46.76,46.48,46.48,7
QAH16,2015-11-23 11:00,23,46.97,47.07,46.97,47.07,2
QAH16,2015-11-23 11:30,23,46.78,46.8,46.77,46.8,20
QAH16,2015-11-23 12:00,23,46.68,46.68,46.68,46.68,1
QAH16,2015-11-23 12:30,23,46.59,46.59,46.28,46.28,2
QAH16,2015-11-23 13:30,23,46.18,46.18,46.18,46.18,1
QAH16,2015-11-23 14:00,23,46.27,46.27,46.27,46.27,1
QAH16,2015-11-24 03:00,24,46.81,46.81,46.81,46.81,7
QAH16,2015-11-24 03:30,24,46.7,46.7,46.67,46.69,30
QAH16,2015-11-24 04:30,24,46.5,46.52,46.5,46.51,3
QAH16,2015-11-24 06:00,24,46.9,46.9,46.82,46.82,2
QAH16,2015-11-24 08:00,24,47.15,47.49,47.15,47.49,56
QAH16,2015-11-24 08:30,24,47.6,47.8,47.57,47.65,44
QAH16,2015-11-24 09:00,24,47.66,47.69,47.32,47.36,75
QAH16,2015-11-24 09:30,24,47.18,47.18,47.06,47.07,264
QAH16,2015-11-24 10:00,24,47.1,47.49,47.1,47.49,121
QAH16,2015-11-24 10:30,24,47.5,47.63,47.47,47.63,4
QAH16,2015-11-24 11:30,24,47.71,47.84,47.71,47.84,3
QAH16,2015-11-24 12:00,24,47.62,47.62,47.62,47.62,1
QAH16,2015-11-24 13:00,24,47.51,47.51,47.51,47.51,3
QAH16,2015-11-24 14:00,24,47.58,47.58,47.58,47.58,2
QAH16,2015-11-24 23:00,25,47.61,47.61,47.61,47.61,2
QAH16,2015-11-25 01:30,25,47.63,47.63,47.57,47.57,2
QAH16,2015-11-25 02:00,25,47.11,47.11,47.11,47.11,1
QAH16,2015-11-25 02:30,25,47.07,47.07,47.02,47.07,17
QAH16,2015-11-25 03:00,25,47.15,47.15,47.08,47.08,10
QAH16,2015-11-25 03:30,25,46.99,46.99,46.74,46.75,7
QAH16,2015-11-25 04:00,25,46.83,46.83,46.83,46.83,1
QAH16,2015-11-25 04:30,25,46.79,46.79,46.79,46.79,1
QAH16,2015-11-25 05:30,25,46.96,47.01,46.94,47.01,3
QAH16,2015-11-25 06:00,25,46.8,46.8,46.51,46.58,10
QAH16,2015-11-25 08:30,25,46.51,46.53,46.49,46.5,20
QAH16,2015-11-25 09:00,25,46.58,46.58,46.58,46.58,1
QAH16,2015-11-25 09:30,25,46.58,46.87,46.58,46.87,2
QAH16,2015-11-25 11:30,25,47.1,47.1,47.1,47.1,2
QAH16,2015-11-25 12:00,25,47.2,47.2,47.15,47.15,3
QAH16,2015-11-25 12:30,25,47.3,47.3,47.1,47.21,5
QAH16,2015-11-25 13:00,25,47.27,47.27,47.25,47.25,3
QAH16,2015-11-25 21:30,27,47.59,47.59,47.58,47.58,2
QAH16,2015-11-26 04:00,27,47.13,47.13,47.13,47.13,1
QAH16,2015-11-26 10:00,27,46.45,46.48,46.42,46.48,4
QAH16,2015-11-26 10:30,27,46.63,46.63,46.63,46.63,1
QAH16,2015-11-26 11:30,27,46.63,46.63,46.63,46.63,1
QAH16,2015-11-26 19:00,27,46.93,46.93,46.93,46.93,1
QAH16,2015-11-27 03:30,27,46.31,46.31,46.31,46.31,6
QAH16,2015-11-27 05:00,27,46.33,46.33,46.33,46.33,1
QAH16,2015-11-27 06:00,27,46.43,46.43,46.43,46.43,1
QAH16,2015-11-27 07:00,27,46.65,46.65,46.65,46.65,1
QAH16,2015-11-27 09:30,27,46.35,46.35,46.18,46.18,22
QAH16,2015-11-27 11:00,27,46.15,46.25,46.15,46.25,9
QAH16,2015-11-30 00:30,30,45.87,45.87,45.87,45.87,1
QAH16,2015-11-30 02:00,30,45.82,45.82,45.77,45.77,4
QAH16,2015-11-30 02:30,30,45.87,45.87,45.86,45.86,2
QAH16,2015-11-30 03:00,30,45.95,46.01,45.95,46.01,6
QAH16,2015-11-30 03:30,30,46.02,46.02,46.02,46.02,1
QAH16,2015-11-30 04:00,30,46.14,46.14,46.14,46.14,1
QAH16,2015-11-30 04:30,30,46.35,46.52,46.35,46.52,3
QAH16,2015-11-30 05:30,30,46.55,46.55,46.54,46.54,2
QAH16,2015-11-30 06:00,30,46.59,46.59,46.59,46.59,1
QAH16,2015-11-30 06:30,30,46.44,46.44,46.44,46.44,2
QAH16,2015-11-30 09:30,30,46.65,46.65,46.65,46.65,1
QAH16,2015-11-30 10:00,30,46.45,46.45,46.45,46.45,1
QAH16,2015-11-30 10:30,30,46.39,46.49,46.37,46.47,6
QAH16,2015-11-30 11:00,30,46.38,46.38,46.29,46.29,2
QAH16,2015-11-30 13:00,30,45.88,45.88,45.74,45.74,2
QAH16,2015-11-30 13:30,30,45.71,45.71,45.71,45.71,1
QAH16,2015-11-30 14:30,30,45.62,45.62,45.62,45.62,4
QAH16,2015-11-30 15:00,30,45.67,45.73,45.65,45.73,7
QAH16,2015-11-30 15:30,30,45.7,45.7,45.7,45.7,1
QAH16,2015-12-01 02:00,1,45.82,45.96,45.82,45.96,14
QAH16,2015-12-01 02:30,1,45.98,45.98,45.98,45.98,1
QAH16,2015-12-01 03:00,1,46.09,46.09,46.09,46.09,1
QAH16,2015-12-01 04:00,1,45.81,45.81,45.67,45.67,2
QAH16,2015-12-01 04:30,1,45.59,45.76,45.59,45.76,2
QAH16,2015-12-01 05:00,1,45.95,45.95,45.95,45.95,1
QAH16,2015-12-01 07:00,1,45.55,45.59,45.5,45.56,21
QAH16,2015-12-01 07:30,1,45.47,45.48,45.17,45.22,34
QAH16,2015-12-01 08:00,1,45.21,45.32,45.21,45.32,2
QAH16,2015-12-01 08:30,1,45.64,45.99,45.64,45.8,4
QAH16,2015-12-01 09:00,1,45.69,45.81,45.53,45.53,7
QAH16,2015-12-01 09:30,1,45.44,45.44,45.44,45.44,1
QAH16,2015-12-01 10:00,1,45.36,45.41,45.36,45.41,2
QAH16,2015-12-01 12:00,1,45.37,45.37,45.32,45.33,7
QAH16,2015-12-01 12:30,1,45.55,45.58,45.53,45.55,5
QAH16,2015-12-01 13:00,1,45.55,45.79,45.47,45.71,5
QAH16,2015-12-01 13:30,1,45.55,45.55,45.55,45.55,6
QAH16,2015-12-01 14:00,1,45.39,45.39,45.39,45.39,1
QAH16,2015-12-01 14:30,1,45.47,45.47,45.47,45.47,1
QAH16,2015-12-01 15:00,1,45.56,45.56,45.56,45.56,1
QAH16,2015-12-02 01:00,2,45.4,45.43,45.4,45.43,2
QAH16,2015-12-02 02:30,2,45.46,45.48,45.43,45.43,6
QAH16,2015-12-02 03:00,2,45.34,45.34,45.34,45.34,10
QAH16,2015-12-02 03:30,2,45.09,45.23,45.09,45.23,4
QAH16,2015-12-02 05:00,2,45.03,45.03,45.03,45.03,1
QAH16,2015-12-02 07:00,2,45.14,45.18,44.94,45.03,113
QAH16,2015-12-02 07:30,2,45.08,45.11,44.79,44.79,28
QAH16,2015-12-02 08:00,2,44.8,44.8,44.75,44.75,2
QAH16,2015-12-02 08:30,2,44.92,44.93,44.92,44.93,4
QAH16,2015-12-02 09:00,2,44.8,45,44.77,45,6
QAH16,2015-12-02 09:30,2,45.18,45.18,44.75,45.15,17
QAH16,2015-12-02 10:00,2,44.96,44.96,44.87,44.87,2
QAH16,2015-12-02 10:30,2,44.39,44.52,44.38,44.41,10
QAH16,2015-12-02 12:00,2,44.1,44.1,44.09,44.09,2
QAH16,2015-12-02 13:00,2,43.79,43.81,43.79,43.8,5
QAH16,2015-12-02 13:30,2,43.74,43.74,43.74,43.74,3
QAH16,2015-12-02 14:00,2,43.89,43.89,43.89,43.89,1
QAH16,2015-12-02 22:30,3,44.06,44.06,44.06,44.06,1
QAH16,2015-12-02 23:30,3,44.32,44.39,44.32,44.39,6
QAH16,2015-12-03 00:00,3,44.56,44.56,44.56,44.56,4
QAH16,2015-12-03 01:00,3,44.37,44.37,44.37,44.37,1
QAH16,2015-12-03 02:00,3,44.48,44.48,44.37,44.37,5
QAH16,2015-12-03 02:30,3,44.25,44.33,44.25,44.31,28
QAH16,2015-12-03 03:30,3,44.35,44.56,44.35,44.47,9
QAH16,2015-12-03 04:00,3,44.45,44.48,44.44,44.45,19
QAH16,2015-12-03 04:30,3,44.54,44.65,44.54,44.65,4
QAH16,2015-12-03 05:30,3,44.63,44.74,44.63,44.74,27
QAH16,2015-12-03 06:00,3,44.7,44.7,44.66,44.66,2
QAH16,2015-12-03 06:30,3,44.52,44.52,44.52,44.52,1
QAH16,2015-12-03 07:00,3,44.67,44.67,44.63,44.63,3
QAH16,2015-12-03 08:00,3,44.66,44.67,44.54,44.58,30
QAH16,2015-12-03 08:30,3,44.62,44.62,44.39,44.39,5
QAH16,2015-12-03 09:00,3,44.34,44.36,44.17,44.17,10
QAH16,2015-12-03 09:30,3,44.23,44.48,44.23,44.48,3
QAH16,2015-12-03 10:30,3,44.41,44.79,44.41,44.75,29
QAH16,2015-12-03 11:30,3,44.97,45.63,44.97,45.63,73
QAH16,2015-12-03 12:00,3,45.52,45.7,45.52,45.66,41
QAH16,2015-12-03 12:30,3,45.4,45.4,45.21,45.23,8
QAH16,2015-12-03 13:00,3,45.19,45.51,44.94,44.94,17
QAH16,2015-12-03 13:30,3,45.05,45.05,45,45,2
QAH16,2015-12-03 15:00,3,45.11,45.11,45.11,45.11,6
QAH16,2015-12-04 03:00,4,45.09,45.24,45.01,45.24,5
QAH16,2015-12-04 03:30,4,45.21,45.21,45.19,45.19,2
QAH16,2015-12-04 04:00,4,45.24,45.53,45.24,45.53,48
QAH16,2015-12-04 04:30,4,45.58,45.58,45.58,45.58,1
QAH16,2015-12-04 05:00,4,45.47,45.53,45.47,45.53,2
QAH16,2015-12-04 07:30,4,45.49,45.49,44.13,44.55,263
QAH16,2015-12-04 08:00,4,44.06,44.56,43.7,44.23,812
QAH16,2015-12-04 08:30,4,44.13,44.36,43.93,43.93,10
QAH16,2015-12-04 09:00,4,43.97,44.05,43.96,43.96,6
QAH16,2015-12-04 09:30,4,44.03,44.34,44.01,44.34,4
QAH16,2015-12-04 10:00,4,44.47,44.8,44.42,44.42,22
QAH16,2015-12-04 10:30,4,44.14,44.52,44.1,44.52,17
QAH16,2015-12-04 11:00,4,44.32,44.32,44.32,44.32,1
QAH16,2015-12-04 11:30,4,44.2,44.2,44.2,44.2,1
QAH16,2015-12-04 12:30,4,44.3,44.31,44.3,44.31,2
QAH16,2015-12-04 13:00,4,44.26,44.26,43.96,43.98,9
QAH16,2015-12-04 13:30,4,44.11,44.18,44.11,44.18,7
QAH16,2015-12-06 17:00,7,44,44,44,44,1
QAH16,2015-12-06 20:00,7,43.9,43.9,43.9,43.9,2
QAH16,2015-12-07 03:00,7,43.62,43.67,43.62,43.65,7
QAH16,2015-12-07 03:30,7,43.63,43.71,43.63,43.71,5
QAH16,2015-12-07 04:30,7,43.7,43.7,43.61,43.61,2
QAH16,2015-12-07 06:30,7,43.37,43.39,43.37,43.39,2
QAH16,2015-12-07 07:00,7,43.33,43.33,43.33,43.33,1
QAH16,2015-12-07 07:30,7,43.18,43.18,42.84,42.84,20
QAH16,2015-12-07 08:00,7,42.86,42.86,42.79,42.85,3
QAH16,2015-12-07 08:30,7,43.04,43.11,43.04,43.07,3
QAH16,2015-12-07 09:00,7,42.59,42.59,42.59,42.59,2
QAH16,2015-12-07 09:30,7,42.52,42.61,42.52,42.61,13
QAH16,2015-12-07 10:00,7,42.4,42.4,42.15,42.15,5
QAH16,2015-12-07 10:30,7,42.14,42.38,42.14,42.38,46
QAH16,2015-12-07 11:30,7,42.14,42.14,42.13,42.13,3
QAH16,2015-12-07 13:00,7,42.04,42.09,41.76,41.76,11
QAH16,2015-12-07 13:30,7,41.85,41.85,41.79,41.79,3
QAH16,2015-12-07 14:00,7,41.78,41.78,41.78,41.78,1
QAH16,2015-12-07 14:30,7,41.8,41.8,41.8,41.8,1
QAH16,2015-12-07 19:30,8,42.04,42.04,42.04,42.04,1
QAH16,2015-12-07 21:00,8,42.03,42.03,42.03,42.03,1
QAH16,2015-12-07 21:30,8,42.09,42.09,42.09,42.09,2
QAH16,2015-12-08 02:00,8,42.21,42.21,42.21,42.21,1
QAH16,2015-12-08 03:00,8,42.16,42.16,42.15,42.15,5
QAH16,2015-12-08 03:30,8,42.23,42.23,42.22,42.22,2
QAH16,2015-12-08 04:00,8,42.18,42.35,42.18,42.35,3
QAH16,2015-12-08 04:30,8,42.2,42.32,42.19,42.32,6
QAH16,2015-12-08 05:00,8,42.28,42.28,42.2,42.27,18
QAH16,2015-12-08 05:30,8,42.34,42.34,42.34,42.34,1
QAH16,2015-12-08 06:00,8,42.3,42.3,41.77,41.77,3
QAH16,2015-12-08 07:00,8,41.11,41.19,41.02,41.02,5
QAH16,2015-12-08 07:30,8,41,41.02,41,41.02,2
QAH16,2015-12-08 08:00,8,40.99,41.21,40.99,41.21,4
QAH16,2015-12-08 08:30,8,41.04,41.51,41.04,41.27,134
QAH16,2015-12-08 09:00,8,41.46,41.46,41.46,41.46,1
QAH16,2015-12-08 09:30,8,41.69,41.69,41.69,41.69,1
QAH16,2015-12-08 10:00,8,42.02,42.05,41.82,41.85,17
QAH16,2015-12-08 10:30,8,41.44,41.44,41.24,41.39,7
QAH16,2015-12-08 11:00,8,41.38,41.41,41.38,41.41,2
QAH16,2015-12-08 11:30,8,41.51,41.51,41.51,41.51,1
QAH16,2015-12-08 12:00,8,41.57,41.57,41.57,41.57,1
QAH16,2015-12-08 12:30,8,41.53,41.53,41.53,41.53,1
QAH16,2015-12-08 13:00,8,41.45,41.45,41.19,41.19,20
QAH16,2015-12-08 13:30,8,41.22,41.22,41.15,41.15,3
QAH16,2015-12-08 14:00,8,41.13,41.2,41.13,41.19,5
QAH16,2015-12-08 17:00,9,41.52,41.52,41.52,41.52,1
QAH16,2015-12-08 18:30,9,41.63,41.63,41.63,41.63,1
QAH16,2015-12-09 02:00,9,41.65,41.65,41.65,41.65,1
QAH16,2015-12-09 02:30,9,41.58,41.62,41.58,41.62,8
QAH16,2015-12-09 03:00,9,41.64,41.64,41.64,41.64,5
QAH16,2015-12-09 03:30,9,41.6,41.6,41.47,41.53,9
QAH16,2015-12-09 04:00,9,41.64,41.76,41.64,41.76,22
QAH16,2015-12-09 04:30,9,41.77,41.77,41.57,41.57,2
QAH16,2015-12-09 05:30,9,41.55,41.55,41.55,41.55,1
QAH16,2015-12-09 06:00,9,41.38,41.38,41.32,41.32,2
QAH16,2015-12-09 06:30,9,41.38,41.46,41.38,41.44,18
QAH16,2015-12-09 07:00,9,41.41,41.41,41.29,41.29,5
QAH16,2015-12-09 07:30,9,41.2,41.2,41.2,41.2,2
QAH16,2015-12-09 08:00,9,41.23,41.57,41.23,41.57,18
QAH16,2015-12-09 08:30,9,41.55,41.69,41.55,41.64,39
QAH16,2015-12-09 09:00,9,41.66,41.78,41.66,41.76,10
QAH16,2015-12-09 09:30,9,41.86,42.35,41.69,41.74,33
QAH16,2015-12-09 10:00,9,41.54,41.54,41.54,41.54,1
QAH16,2015-12-09 10:30,9,41.21,41.21,40.73,40.84,6
QAH16,2015-12-09 11:00,9,40.98,40.98,40.98,40.98,12
QAH16,2015-12-09 11:30,9,40.7,40.7,40.52,40.52,3
QAH16,2015-12-09 12:30,9,40.9,40.9,40.9,40.9,1
QAH16,2015-12-09 13:00,9,40.91,40.91,40.82,40.82,5
QAH16,2015-12-09 13:30,9,41.09,41.09,41.09,41.09,1
QAH16,2015-12-09 14:30,9,41.17,41.17,41.17,41.17,1
QAH16,2015-12-09 15:00,9,41.17,41.17,41.17,41.17,1
QAH16,2015-12-09 17:00,10,41.21,41.21,41.21,41.21,1
QAH16,2015-12-10 00:00,10,41.32,41.32,41.32,41.32,1
QAH16,2015-12-10 00:30,10,41.45,41.45,41.45,41.45,1
QAH16,2015-12-10 02:00,10,41.36,41.36,41.36,41.36,1
QAH16,2015-12-10 03:00,10,41.56,41.56,41.56,41.56,1
QAH16,2015-12-10 03:30,10,41.18,41.24,41.18,41.24,3
QAH16,2015-12-10 04:00,10,41.22,41.22,41.22,41.22,1
QAH16,2015-12-10 04:30,10,41.14,41.27,41.14,41.27,4
QAH16,2015-12-10 06:00,10,41.2,41.2,41.2,41.2,1
QAH16,2015-12-10 06:30,10,41.3,41.3,41.3,41.3,1
QAH16,2015-12-10 07:00,10,41.2,41.2,40.93,40.93,27
QAH16,2015-12-10 07:30,10,40.9,41.01,40.84,40.88,39
QAH16,2015-12-10 08:00,10,40.88,41.07,40.88,41.07,18
QAH16,2015-12-10 08:30,10,40.9,41.21,40.9,41.21,21
QAH16,2015-12-10 09:00,10,40.87,40.87,40.87,40.87,1
QAH16,2015-12-10 09:30,10,40.95,40.95,40.94,40.94,2
QAH16,2015-12-10 10:00,10,40.92,40.97,40.76,40.78,178
QAH16,2015-12-10 10:30,10,40.7,40.8,40.6,40.65,4
QAH16,2015-12-10 11:00,10,40.72,40.79,40.66,40.69,102
QAH16,2015-12-10 11:30,10,40.7,40.7,40.7,40.7,25
QAH16,2015-12-10 12:00,10,40.73,40.92,40.73,40.92,2
QAH16,2015-12-10 12:30,10,41.14,41.14,41.14,41.14,1
QAH16,2015-12-10 13:00,10,40.76,40.81,40.76,40.78,13
QAH16,2015-12-10 13:30,10,40.77,40.77,40.7,40.7,4
QAH16,2015-12-10 19:00,11,40.68,40.68,40.68,40.68,1
QAH16,2015-12-10 20:30,11,40.53,40.53,40.53,40.53,2
QAH16,2015-12-10 23:00,11,40.54,40.54,40.54,40.54,1
QAH16,2015-12-11 02:00,11,40.69,40.71,40.64,40.69,9
QAH16,2015-12-11 03:30,11,40.6,40.64,40.49,40.49,3
QAH16,2015-12-11 04:00,11,40.58,40.58,40.5,40.5,2
QAH16,2015-12-11 04:30,11,40.07,40.15,40.07,40.15,3
QAH16,2015-12-11 05:00,11,40.25,40.26,40.25,40.26,3
QAH16,2015-12-11 05:30,11,40.3,40.3,40.3,40.3,1
QAH16,2015-12-11 06:30,11,40.24,40.24,40.19,40.19,3
QAH16,2015-12-11 07:00,11,40.29,40.34,40.29,40.34,5
QAH16,2015-12-11 07:30,11,40.41,40.41,40.35,40.35,2
QAH16,2015-12-11 08:00,11,40.16,40.16,40.16,40.16,1
QAH16,2015-12-11 08:30,11,40.18,40.18,39.91,39.95,42
QAH16,2015-12-11 09:00,11,39.83,39.83,39.73,39.75,6
QAH16,2015-12-11 09:30,11,39.82,39.82,39.82,39.82,1
QAH16,2015-12-11 10:00,11,39.44,39.54,39.21,39.21,203
QAH16,2015-12-11 10:30,11,39.3,39.31,38.91,38.96,40
QAH16,2015-12-11 11:00,11,38.82,39.16,38.49,38.93,80
QAH16,2015-12-11 11:30,11,38.78,38.82,38.73,38.8,29
QAH16,2015-12-11 12:00,11,38.81,39.05,38.77,38.96,25
QAH16,2015-12-11 12:30,11,39.2,39.24,38.97,38.97,4
QAH16,2015-12-11 13:00,11,39.11,39.11,39.09,39.09,6
QAH16,2015-12-11 13:30,11,39.1,39.1,39.07,39.07,2
QAH16,2015-12-11 14:30,11,38.94,38.96,38.93,38.93,5
QAH16,2015-12-13 17:00,14,38.92,38.92,38.92,38.92,1
QAH16,2015-12-14 01:30,14,38.93,38.93,38.93,38.93,1
QAH16,2015-12-14 02:00,14,38.93,39.08,38.93,38.98,11
QAH16,2015-12-14 02:30,14,39.01,39.01,38.51,38.54,23
QAH16,2015-12-14 03:00,14,38.54,38.79,38.54,38.7,44
QAH16,2015-12-14 03:30,14,38.69,38.72,38.6,38.72,4
QAH16,2015-12-14 04:00,14,38.74,38.74,38.6,38.6,7
QAH16,2015-12-14 04:30,14,38.6,38.6,38.6,38.6,2
QAH16,2015-12-14 05:00,14,38.51,38.51,38.09,38.09,25
QAH16,2015-12-14 05:30,14,37.96,38,37.79,38,26
QAH16,2015-12-14 06:00,14,37.98,37.98,37.8,37.89,11
QAH16,2015-12-14 06:30,14,37.82,37.82,37.51,37.51,9
QAH16,2015-12-14 07:00,14,37.57,37.66,37.54,37.59,30
QAH16,2015-12-14 07:30,14,37.56,38.43,37.56,38.34,34
QAH16,2015-12-14 08:00,14,38.46,38.64,37.98,38.09,41
QAH16,2015-12-14 08:30,14,38.11,38.15,37.94,37.97,44
QAH16,2015-12-14 09:00,14,38.03,38.49,38.03,38.25,61
QAH16,2015-12-14 09:30,14,38.28,38.61,38.25,38.53,36
QAH16,2015-12-14 10:00,14,38.63,38.63,38.02,38.41,51
QAH16,2015-12-14 10:30,14,38.38,39.12,38.37,39.04,99
QAH16,2015-12-14 11:00,14,39.09,39.25,39.03,39.24,14
QAH16,2015-12-14 11:30,14,39.16,39.31,39,39.23,45
QAH16,2015-12-14 12:00,14,39.1,39.17,39.06,39.06,5
QAH16,2015-12-14 12:30,14,39.07,39.07,38.8,38.85,9
QAH16,2015-12-14 13:00,14,38.88,39.09,38.8,38.82,42
QAH16,2015-12-14 13:30,14,38.8,38.84,38.8,38.84,22
QAH16,2015-12-14 14:00,14,38.78,38.78,38.78,38.78,1
QAH16,2015-12-14 14:30,14,38.63,38.64,38.61,38.61,5
QAH16,2015-12-14 15:00,14,38.62,38.62,38.62,38.62,1
QAH16,2015-12-14 15:30,14,38.65,38.65,38.65,38.65,1
QAH16,2015-12-14 18:00,15,38.71,38.71,38.71,38.71,4
QAH16,2015-12-14 20:00,15,38.77,38.77,38.77,38.77,1
QAH16,2015-12-14 21:00,15,38.76,38.76,38.76,38.76,1
QAH16,2015-12-15 02:00,15,38.59,38.61,38.58,38.58,4
QAH16,2015-12-15 02:30,15,38.56,38.97,38.55,38.93,22
QAH16,2015-12-15 03:00,15,38.97,39.17,38.94,39.16,11
QAH16,2015-12-15 03:30,15,39.15,39.2,39.09,39.09,6
QAH16,2015-12-15 04:00,15,39.15,39.77,39.15,39.64,30
QAH16,2015-12-15 04:30,15,39.71,39.71,39.25,39.33,20
QAH16,2015-12-15 05:00,15,39.32,39.51,39.32,39.4,16
QAH16,2015-12-15 05:30,15,39.47,39.5,39.42,39.42,5
QAH16,2015-12-15 06:00,15,39.34,39.4,39.32,39.33,11
QAH16,2015-12-15 06:30,15,39.29,39.43,39.29,39.29,24
QAH16,2015-12-15 07:00,15,39.27,39.27,38.8,38.99,7
QAH16,2015-12-15 07:30,15,38.99,39.31,38.98,39.29,14
QAH16,2015-12-15 08:00,15,39.23,39.52,39.23,39.36,26
QAH16,2015-12-15 08:30,15,39.44,39.75,39.41,39.58,39
QAH16,2015-12-15 09:00,15,39.48,39.48,39.09,39.38,35
QAH16,2015-12-15 09:30,15,39.31,39.38,39.09,39.11,24
QAH16,2015-12-15 10:00,15,39.02,39.56,39.02,39.37,40
QAH16,2015-12-15 10:30,15,39.41,39.49,39.29,39.4,25
QAH16,2015-12-15 11:00,15,39.4,39.82,39.4,39.82,61
QAH16,2015-12-15 11:30,15,39.82,40.2,39.82,39.96,44
QAH16,2015-12-15 12:00,15,39.96,39.98,39.68,39.74,19
QAH16,2015-12-15 12:30,15,39.79,39.89,39.74,39.89,12
QAH16,2015-12-15 13:00,15,39.85,39.86,39.23,39.23,37
QAH16,2015-12-15 13:30,15,39.24,39.3,39.23,39.24,13
QAH16,2015-12-15 19:00,16,39.06,39.06,39.04,39.04,4
QAH16,2015-12-15 23:00,16,39.17,39.18,39.17,39.18,3
QAH16,2015-12-16 00:00,16,39.33,39.34,39.33,39.34,2
QAH16,2015-12-16 00:30,16,39.09,39.09,38.93,38.95,5
QAH16,2015-12-16 01:00,16,39,39,38.97,38.97,3
QAH16,2015-12-16 01:30,16,38.86,38.86,38.86,38.86,1
QAH16,2015-12-16 02:00,16,38.85,38.85,38.64,38.71,9
QAH16,2015-12-16 02:30,16,38.7,38.7,38.4,38.6,36
QAH16,2015-12-16 03:00,16,38.51,38.53,38.25,38.25,14
QAH16,2015-12-16 03:30,16,38.24,38.54,38.21,38.54,14
QAH16,2015-12-16 04:00,16,38.53,38.58,38.31,38.38,19
QAH16,2015-12-16 04:30,16,38.27,38.42,38.25,38.31,16
QAH16,2015-12-16 05:00,16,38.3,38.6,38.3,38.6,11
QAH16,2015-12-16 05:30,16,38.59,38.66,38.48,38.59,9
QAH16,2015-12-16 06:00,16,38.48,38.61,38.47,38.5,28
QAH16,2015-12-16 06:30,16,38.51,38.58,38.46,38.49,21
QAH16,2015-12-16 07:00,16,38.54,38.95,38.5,38.78,62
QAH16,2015-12-16 07:30,16,38.79,38.89,38.63,38.63,40
QAH16,2015-12-16 08:00,16,38.64,38.64,38.31,38.31,133
QAH16,2015-12-16 08:30,16,38.32,38.67,38.31,38.65,37
QAH16,2015-12-16 09:00,16,38.64,38.71,38.58,38.68,50
QAH16,2015-12-16 09:30,16,38.33,38.46,38.01,38.33,217
QAH16,2015-12-16 10:00,16,38.4,38.4,38.05,38.15,117
QAH16,2015-12-16 10:30,16,38.12,38.28,38.02,38.28,95
QAH16,2015-12-16 11:00,16,38.23,38.31,38.1,38.13,50
QAH16,2015-12-16 11:30,16,38.14,38.14,38.08,38.1,21
QAH16,2015-12-16 12:00,16,38.12,38.27,38.12,38.25,42
QAH16,2015-12-16 12:30,16,38.26,38.42,38.16,38.16,47
QAH16,2015-12-16 13:00,16,38.18,38.38,37.79,38.01,180
QAH16,2015-12-16 13:30,16,38.02,38.18,37.98,38.14,106
QAH16,2015-12-16 14:00,16,38,38.05,37.98,38.05,4
QAH16,2015-12-16 14:30,16,38.09,38.1,38.09,38.09,3
QAH16,2015-12-16 15:00,16,38.06,38.09,38.03,38.07,6
QAH16,2015-12-16 15:30,16,38.11,38.11,38.1,38.1,3
QAH16,2015-12-16 18:00,17,38.3,38.3,38.3,38.3,1
QAH16,2015-12-16 18:30,17,38.18,38.32,38.18,38.32,2
QAH16,2015-12-16 19:00,17,38.05,38.05,38.05,38.05,1
QAH16,2015-12-16 20:00,17,37.86,37.86,37.84,37.84,4
QAH16,2015-12-16 20:30,17,37.78,37.82,37.78,37.82,2
QAH16,2015-12-16 21:00,17,37.82,37.82,37.82,37.82,1
QAH16,2015-12-16 22:00,17,37.82,37.82,37.82,37.82,1
QAH16,2015-12-16 22:30,17,37.77,37.77,37.77,37.77,2
QAH16,2015-12-16 23:00,17,37.76,37.76,37.76,37.76,2
QAH16,2015-12-17 01:00,17,37.8,37.8,37.8,37.8,1
QAH16,2015-12-17 01:30,17,37.89,37.89,37.89,37.89,1
QAH16,2015-12-17 02:00,17,37.79,37.79,37.65,37.68,22
QAH16,2015-12-17 02:30,17,37.67,37.71,37.55,37.55,32
QAH16,2015-12-17 03:00,17,37.61,37.83,37.6,37.67,23
QAH16,2015-12-17 03:30,17,37.65,37.69,37.56,37.59,27
QAH16,2015-12-17 04:00,17,37.58,37.87,37.58,37.83,12
QAH16,2015-12-17 04:30,17,37.78,37.81,37.78,37.81,22
QAH16,2015-12-17 05:00,17,37.82,38.15,37.82,38.12,54
QAH16,2015-12-17 05:30,17,38.11,38.27,38.11,38.15,26
QAH16,2015-12-17 06:00,17,38.27,38.27,38.15,38.15,12
QAH16,2015-12-17 06:30,17,38.17,38.25,37.97,38,56
QAH16,2015-12-17 07:00,17,37.96,38.04,37.91,38.03,18
QAH16,2015-12-17 07:30,17,38.12,38.28,38.07,38.07,12
QAH16,2015-12-17 08:00,17,38.24,38.5,38.22,38.28,53
QAH16,2015-12-17 08:30,17,38.21,38.21,37.99,38.18,28
QAH16,2015-12-17 09:00,17,38.17,38.17,37.81,38.02,92
QAH16,2015-12-17 09:30,17,38.06,38.07,37.75,37.88,54
QAH16,2015-12-17 10:00,17,37.87,37.94,37.62,37.73,76
QAH16,2015-12-17 10:30,17,37.73,37.96,37.72,37.85,57
QAH16,2015-12-17 11:00,17,37.83,37.84,37.71,37.78,9
QAH16,2015-12-17 11:30,17,37.72,37.79,37.67,37.78,45
QAH16,2015-12-17 12:00,17,37.77,37.77,37.63,37.64,38
QAH16,2015-12-17 12:30,17,37.66,37.75,37.65,37.66,21
QAH16,2015-12-17 13:00,17,37.67,37.73,37.57,37.63,53
QAH16,2015-12-17 13:30,17,37.62,37.62,37.53,37.55,20
QAH16,2015-12-17 14:00,17,37.54,37.56,37.49,37.49,11
QAH16,2015-12-17 14:30,17,37.46,37.46,37.45,37.45,2
QAH16,2015-12-17 15:00,17,37.42,37.45,37.42,37.45,4
QAH16,2015-12-17 19:30,18,37.5,37.53,37.5,37.53,2
QAH16,2015-12-17 20:30,18,37.63,37.63,37.63,37.63,1
QAH16,2015-12-17 21:00,18,37.7,37.7,37.7,37.7,2
QAH16,2015-12-17 21:30,18,37.67,37.68,37.67,37.68,2
QAH16,2015-12-17 22:30,18,37.71,37.71,37.71,37.71,1
QAH16,2015-12-17 23:30,18,37.74,37.79,37.74,37.79,5
QAH16,2015-12-18 00:00,18,37.79,37.8,37.79,37.8,2
QAH16,2015-12-18 01:00,18,37.64,37.64,37.64,37.64,2
QAH16,2015-12-18 01:30,18,37.73,37.73,37.73,37.73,1
QAH16,2015-12-18 02:00,18,37.71,37.88,37.59,37.61,28
QAH16,2015-12-18 02:30,18,37.69,37.75,37.69,37.7,4
QAH16,2015-12-18 03:00,18,37.81,37.87,37.76,37.79,18
QAH16,2015-12-18 03:30,18,37.79,38.01,37.79,37.95,8
QAH16,2015-12-18 04:00,18,37.88,37.96,37.81,37.96,4
QAH16,2015-12-18 04:30,18,37.98,37.98,37.72,37.72,12
QAH16,2015-12-18 05:00,18,37.65,37.65,37.31,37.34,36
QAH16,2015-12-18 05:30,18,37.34,37.37,37.18,37.29,19
QAH16,2015-12-18 06:00,18,37.26,37.33,37.23,37.26,7
QAH16,2015-12-18 06:30,18,37.42,37.44,37.42,37.44,2
QAH16,2015-12-18 07:00,18,37.35,37.48,37.33,37.41,16
QAH16,2015-12-18 07:30,18,37.34,37.34,36.93,37.04,73
QAH16,2015-12-18 08:00,18,37.1,37.66,37.1,37.52,67
QAH16,2015-12-18 08:30,18,37.5,37.66,37.45,37.49,21
QAH16,2015-12-18 09:00,18,37.48,37.65,37.27,37.48,46
QAH16,2015-12-18 09:30,18,37.49,38.21,37.47,38.12,190
QAH16,2015-12-18 10:00,18,38.1,38.11,37.83,38.02,77
QAH16,2015-12-18 10:30,18,38.04,38.11,37.84,37.84,78
QAH16,2015-12-18 11:00,18,37.88,37.88,37.4,37.53,46
QAH16,2015-12-18 11:30,18,37.52,37.62,37.33,37.49,38
QAH16,2015-12-18 12:00,18,37.44,37.44,37.09,37.21,47
QAH16,2015-12-18 12:30,18,37.2,37.31,37.13,37.25,17
QAH16,2015-12-18 13:00,18,37.18,37.48,37.15,37.34,65
QAH16,2015-12-18 13:30,18,37.28,37.3,37.14,37.15,20
QAH16,2015-12-18 14:00,18,37.19,37.19,37.19,37.19,1
QAH16,2015-12-18 14:30,18,37.2,37.2,37.2,37.2,1
QAH16,2015-12-18 15:00,18,37.14,37.14,37.14,37.14,4
QAH16,2015-12-18 15:30,18,37.16,37.16,37.16,37.16,2
QAH16,2015-12-20 17:30,21,37,37,37,37,1
QAH16,2015-12-20 18:00,21,36.96,36.96,36.96,36.96,1
QAH16,2015-12-20 19:30,21,37.01,37.01,37.01,37.01,1
QAH16,2015-12-20 22:30,21,36.82,36.82,36.67,36.67,2
QAH16,2015-12-20 23:30,21,36.8,36.8,36.8,36.8,1
QAH16,2015-12-21 00:00,21,36.87,36.87,36.87,36.87,1
QAH16,2015-12-21 01:00,21,36.89,36.89,36.78,36.78,5
QAH16,2015-12-21 01:30,21,36.64,36.64,36.64,36.64,1
QAH16,2015-12-21 02:00,21,36.63,36.68,36.58,36.68,7
QAH16,2015-12-21 02:30,21,36.65,36.92,36.57,36.92,21
QAH16,2015-12-21 03:00,21,36.9,37.29,36.75,37.09,95
QAH16,2015-12-21 03:30,21,37.04,37.07,36.95,36.95,10
QAH16,2015-12-21 04:00,21,36.95,37.13,36.95,37.09,9
QAH16,2015-12-21 04:30,21,37.16,37.16,36.85,36.98,18
QAH16,2015-12-21 05:00,21,37.01,37.04,36.95,36.98,14
QAH16,2015-12-21 05:30,21,37.02,37.02,36.81,36.81,7
QAH16,2015-12-21 06:00,21,36.71,36.71,36.68,36.68,13
QAH16,2015-12-21 06:30,21,36.63,36.69,36.56,36.58,19
QAH16,2015-12-21 07:00,21,36.65,36.84,36.64,36.84,36
QAH16,2015-12-21 07:30,21,36.83,36.88,36.76,36.8,11
QAH16,2015-12-21 08:00,21,36.74,36.76,36.5,36.69,150
QAH16,2015-12-21 08:30,21,36.7,36.71,36.5,36.71,73
QAH16,2015-12-21 09:00,21,36.72,37.05,36.72,37.05,47
QAH16,2015-12-21 09:30,21,37.08,37.09,36.8,36.8,24
QAH16,2015-12-21 10:00,21,36.84,36.86,36.6,36.64,68
QAH16,2015-12-21 10:30,21,36.65,36.8,36.55,36.8,46
QAH16,2015-12-21 11:00,21,36.67,36.7,36.63,36.7,14
QAH16,2015-12-21 11:30,21,36.78,36.78,36.66,36.76,18
QAH16,2015-12-21 12:00,21,36.76,36.92,36.71,36.8,37
QAH16,2015-12-21 12:30,21,36.82,36.82,36.77,36.78,13
QAH16,2015-12-21 13:00,21,36.82,37.09,36.77,36.77,50
QAH16,2015-12-21 13:30,21,36.76,36.76,36.59,36.61,10
QAH16,2015-12-21 14:00,21,36.57,36.57,36.57,36.57,1
QAH16,2015-12-21 14:30,21,36.64,36.65,36.64,36.65,2
QAH16,2015-12-21 15:30,21,36.67,36.67,36.67,36.67,2
QAH16,2015-12-21 18:30,22,36.84,36.84,36.84,36.84,1
QAH16,2015-12-21 20:00,22,36.92,36.92,36.89,36.89,6
QAH16,2015-12-21 20:30,22,36.91,36.91,36.91,36.91,1
QAH16,2015-12-21 21:00,22,36.91,36.93,36.91,36.93,2
QAH16,2015-12-21 21:30,22,36.96,36.96,36.96,36.96,1
QAH16,2015-12-21 22:00,22,36.98,36.98,36.98,36.98,1
QAH16,2015-12-22 02:00,22,36.87,37.11,36.87,37.02,18
QAH16,2015-12-22 02:30,22,37,37.14,36.9,37.14,16
QAH16,2015-12-22 03:00,22,37.06,37.09,37.02,37.02,19
QAH16,2015-12-22 03:30,22,37.01,37.06,36.85,36.85,33
QAH16,2015-12-22 04:00,22,36.83,36.92,36.82,36.92,17
QAH16,2015-12-22 04:30,22,36.96,37,36.94,36.95,8
QAH16,2015-12-22 05:00,22,36.95,36.95,36.89,36.89,4
QAH16,2015-12-22 05:30,22,36.97,36.99,36.96,36.96,9
QAH16,2015-12-22 06:00,22,36.86,36.86,36.81,36.81,7
QAH16,2015-12-22 06:30,22,36.82,36.85,36.72,36.78,11
QAH16,2015-12-22 07:00,22,36.82,36.91,36.82,36.91,18
QAH16,2015-12-22 07:30,22,36.89,36.95,36.81,36.82,27
QAH16,2015-12-22 08:00,22,36.81,36.81,36.58,36.65,89
QAH16,2015-12-22 08:30,22,36.69,36.75,36.57,36.68,39
QAH16,2015-12-22 09:00,22,36.67,37.05,36.67,36.97,55
QAH16,2015-12-22 09:30,22,36.92,36.98,36.88,36.88,31
QAH16,2015-12-22 10:00,22,36.87,37.11,36.82,36.96,101
QAH16,2015-12-22 10:30,22,36.96,36.97,36.84,36.9,50
QAH16,2015-12-22 11:00,22,36.93,36.93,36.75,36.76,27
QAH16,2015-12-22 11:30,22,36.75,36.82,36.72,36.81,27
QAH16,2015-12-22 12:00,22,36.75,36.88,36.75,36.78,16
QAH16,2015-12-22 12:30,22,36.8,36.85,36.75,36.75,16
QAH16,2015-12-22 13:00,22,36.75,36.75,36.51,36.62,89
QAH16,2015-12-22 13:30,22,36.59,36.65,36.58,36.64,25
QAH16,2015-12-22 14:00,22,36.61,36.61,36.61,36.61,3
QAH16,2015-12-22 14:30,22,36.67,36.67,36.67,36.67,2
QAH16,2015-12-22 15:30,22,36.72,36.91,36.72,36.91,7
QAH16,2015-12-22 17:00,23,36.91,36.91,36.91,36.91,1
QAH16,2015-12-22 17:30,23,36.98,36.98,36.98,36.98,1
QAH16,2015-12-22 23:00,23,36.97,36.97,36.97,36.97,1
QAH16,2015-12-23 00:30,23,36.94,36.94,36.94,36.94,1
QAH16,2015-12-23 01:30,23,36.97,36.99,36.97,36.97,4
QAH16,2015-12-23 02:00,23,37.04,37.05,36.84,36.96,28
QAH16,2015-12-23 02:30,23,36.97,36.97,36.84,36.88,30
QAH16,2015-12-23 03:00,23,36.91,36.96,36.91,36.96,14
QAH16,2015-12-23 03:30,23,36.98,37.02,36.98,37.02,3
QAH16,2015-12-23 04:00,23,36.96,36.96,36.92,36.92,2
QAH16,2015-12-23 04:30,23,37,37.01,36.96,36.99,8
QAH16,2015-12-23 05:00,23,36.97,37.07,36.94,37.07,12
QAH16,2015-12-23 05:30,23,37.05,37.18,37.05,37.11,16
QAH16,2015-12-23 06:00,23,37.08,37.13,37.08,37.13,10
QAH16,2015-12-23 06:30,23,37.14,37.25,37.14,37.24,17
QAH16,2015-12-23 07:00,23,37.28,37.34,37.17,37.17,21
QAH16,2015-12-23 07:30,23,37.18,37.23,37.11,37.15,26
QAH16,2015-12-23 08:00,23,37.18,37.47,37.16,37.47,88
QAH16,2015-12-23 08:30,23,37.5,37.53,37.29,37.3,94
QAH16,2015-12-23 09:00,23,37.37,37.5,37.35,37.42,82
QAH16,2015-12-23 09:30,23,37.85,37.95,37.49,37.75,245
QAH16,2015-12-23 10:00,23,37.73,37.78,37.2,37.5,118
QAH16,2015-12-23 10:30,23,37.49,37.72,37.46,37.66,54
QAH16,2015-12-23 11:00,23,37.65,37.9,37.65,37.77,63
QAH16,2015-12-23 11:30,23,37.71,37.71,37.56,37.7,38
QAH16,2015-12-23 12:00,23,37.68,37.79,37.64,37.79,29
QAH16,2015-12-23 12:30,23,37.8,37.86,37.64,37.86,22
QAH16,2015-12-23 13:00,23,37.83,37.96,37.81,37.9,60
QAH16,2015-12-23 13:30,23,37.95,38.04,37.95,38.04,20
QAH16,2015-12-23 14:30,23,38.3,38.35,38.3,38.35,4
QAH16,2015-12-23 22:30,24,37.97,37.97,37.97,37.97,1
QAH16,2015-12-23 23:00,24,38.03,38.03,38.03,38.03,2
QAH16,2015-12-23 23:30,24,38.17,38.17,38.17,38.17,1
QAH16,2015-12-24 00:00,24,38.23,38.26,38.23,38.26,2
QAH16,2015-12-24 01:00,24,38.28,38.31,38.28,38.31,3
QAH16,2015-12-24 01:30,24,38.36,38.36,38.26,38.26,2
QAH16,2015-12-24 02:00,24,38.24,38.33,38.07,38.07,38
QAH16,2015-12-24 02:30,24,38.04,38.28,38.04,38.28,4
QAH16,2015-12-24 03:00,24,38.16,38.16,38.04,38.07,8
QAH16,2015-12-24 03:30,24,38.07,38.07,37.85,37.85,9
QAH16,2015-12-24 04:00,24,37.96,37.96,37.73,37.73,6
QAH16,2015-12-24 04:30,24,37.73,37.74,37.68,37.7,9
QAH16,2015-12-24 05:00,24,37.72,37.73,37.56,37.64,28
QAH16,2015-12-24 05:30,24,37.61,37.62,37.47,37.51,36
QAH16,2015-12-24 06:00,24,37.59,38.14,37.58,38.12,26
QAH16,2015-12-24 06:30,24,38.13,38.13,37.85,37.85,12
QAH16,2015-12-24 07:00,24,37.92,38.12,37.92,38.05,6
QAH16,2015-12-24 07:30,24,38.05,38.18,38.04,38.15,13
QAH16,2015-12-24 08:00,24,38.16,38.38,38.13,38.32,50
QAH16,2015-12-24 08:30,24,38.28,38.39,38.2,38.2,41
QAH16,2015-12-24 09:00,24,38.17,38.37,38.11,38.36,31
QAH16,2015-12-24 09:30,24,38.39,38.45,38.23,38.38,28
QAH16,2015-12-24 10:00,24,38.41,38.57,38.31,38.57,63
QAH16,2015-12-24 10:30,24,38.64,38.64,38.5,38.54,38
QAH16,2015-12-24 11:00,24,38.45,38.46,38.31,38.38,60
QAH16,2015-12-24 11:30,24,38.37,38.42,38.19,38.2,42
QAH16,2015-12-24 12:00,24,38.37,38.5,38.13,38.46,100
QAH16,2015-12-24 12:30,24,38.43,38.43,38.35,38.41,8
QAH16,2015-12-27 17:00,28,38.38,38.48,38.36,38.42,7
QAH16,2015-12-27 17:30,28,38.64,38.64,38.34,38.36,14
QAH16,2015-12-27 21:30,28,38.23,38.27,38.23,38.27,4
QAH16,2015-12-27 22:00,28,38.31,38.32,38.27,38.27,10
QAH16,2015-12-27 22:30,28,38.31,38.32,38.26,38.28,14
QAH16,2015-12-27 23:00,28,38.29,38.29,38.29,38.29,6
QAH16,2015-12-27 23:30,28,38.22,38.22,38.21,38.21,3
QAH16,2015-12-28 00:00,28,38.3,38.3,38.3,38.3,1
QAH16,2015-12-28 00:30,28,38.29,38.29,38.23,38.23,5
QAH16,2015-12-28 01:30,28,38.13,38.13,38.09,38.09,16
QAH16,2015-12-28 02:00,28,38.04,38.04,37.77,37.77,37
QAH16,2015-12-28 02:30,28,37.78,37.86,37.76,37.83,33
QAH16,2015-12-28 03:00,28,37.72,37.84,37.72,37.84,3
QAH16,2015-12-28 03:30,28,37.67,37.67,37.64,37.66,9
QAH16,2015-12-28 04:00,28,37.65,37.65,37.57,37.57,15
QAH16,2015-12-28 04:30,28,37.66,37.76,37.66,37.76,16
QAH16,2015-12-28 05:00,28,37.78,37.78,37.65,37.65,5
QAH16,2015-12-28 06:00,28,37.66,37.67,37.51,37.54,26
QAH16,2015-12-28 06:30,28,37.45,37.57,37.43,37.57,14
QAH16,2015-12-28 07:00,28,37.47,37.6,37.47,37.54,6
QAH16,2015-12-28 07:30,28,37.46,37.58,37.46,37.58,12
QAH16,2015-12-28 08:00,28,37.57,37.64,37.52,37.53,56
QAH16,2015-12-28 08:30,28,37.5,37.5,37.14,37.16,40
QAH16,2015-12-28 09:00,28,37.17,37.35,37.1,37.25,32
QAH16,2015-12-28 09:30,28,37.25,37.31,37.17,37.22,30
QAH16,2015-12-28 10:00,28,37.26,37.52,37.26,37.5,67
QAH16,2015-12-28 10:30,28,37.49,37.5,37.38,37.39,22
QAH16,2015-12-28 11:00,28,37.37,37.37,37.32,37.34,9
QAH16,2015-12-28 11:30,28,37.38,37.38,37.35,37.37,5
QAH16,2015-12-28 12:00,28,37.33,37.4,37.29,37.4,7
QAH16,2015-12-28 12:30,28,37.42,37.45,37.37,37.37,8
QAH16,2015-12-28 13:00,28,37.37,37.41,37.08,37.12,75
QAH16,2015-12-28 13:30,28,37.06,37.12,37.06,37.12,18
QAH16,2015-12-28 14:00,28,37.15,37.15,37.06,37.07,3
QAH16,2015-12-28 14:30,28,37.1,37.16,37.05,37.08,10
QAH16,2015-12-28 15:00,28,37.08,37.08,37.01,37.01,5
QAH16,2015-12-28 15:30,28,37.03,37.06,36.99,36.99,3
QAH16,2015-12-28 19:00,29,37.07,37.1,37.07,37.1,7
QAH16,2015-12-28 22:30,29,37.19,37.2,37.19,37.2,10
QAH16,2015-12-28 23:00,29,37.14,37.15,37.14,37.15,10
QAH16,2015-12-29 00:00,29,37.19,37.19,37.18,37.18,2
QAH16,2015-12-29 01:00,29,37.3,37.3,37.3,37.3,5
QAH16,2015-12-29 02:00,29,37.24,37.29,37.24,37.29,3
QAH16,2015-12-29 02:30,29,37.23,37.23,37.11,37.11,8
QAH16,2015-12-29 03:00,29,37.17,37.3,37.15,37.3,24
QAH16,2015-12-29 03:30,29,37.3,37.3,37.28,37.3,3
QAH16,2015-12-29 04:00,29,37.26,37.28,37.25,37.28,10
QAH16,2015-12-29 04:30,29,37.23,37.27,37.23,37.27,5
QAH16,2015-12-29 05:00,29,37.26,37.28,37.26,37.26,7
QAH16,2015-12-29 05:30,29,37.3,37.3,37.24,37.25,16
QAH16,2015-12-29 06:00,29,37.24,37.27,37.24,37.27,2
QAH16,2015-12-29 06:30,29,37.32,37.46,37.31,37.46,18
QAH16,2015-12-29 07:00,29,37.39,37.64,37.39,37.64,25
QAH16,2015-12-29 07:30,29,37.62,37.93,37.62,37.93,39
QAH16,2015-12-29 08:00,29,37.97,38.13,37.87,37.87,60
QAH16,2015-12-29 08:30,29,37.9,38.09,37.89,37.94,44
QAH16,2015-12-29 09:00,29,37.96,38.15,37.96,38.12,58
QAH16,2015-12-29 09:30,29,38.15,38.2,38.09,38.1,32
QAH16,2015-12-29 10:00,29,38.09,38.19,37.96,37.99,70
QAH16,2015-12-29 10:30,29,37.96,37.96,37.79,37.84,23
QAH16,2015-12-29 11:00,29,37.95,37.99,37.95,37.99,9
QAH16,2015-12-29 11:30,29,38.03,38.05,38.01,38.01,16
QAH16,2015-12-29 12:00,29,38.05,38.12,38.05,38.08,16
QAH16,2015-12-29 12:30,29,38.04,38.24,38.04,38.24,16
QAH16,2015-12-29 13:00,29,38.3,38.4,38.15,38.25,53
QAH16,2015-12-29 13:30,29,38.24,38.34,38.24,38.25,12
QAH16,2015-12-29 14:00,29,38.24,38.24,38.18,38.18,5
QAH16,2015-12-29 14:30,29,38.2,38.2,38.19,38.19,2
QAH16,2015-12-29 15:00,29,38.2,38.2,38.2,38.2,1
QAH16,2015-12-29 15:30,29,38.14,38.14,37.83,37.83,2
QAH16,2015-12-29 18:30,30,37.68,37.68,37.68,37.68,1
QAH16,2015-12-29 19:00,30,37.71,37.72,37.66,37.67,50
QAH16,2015-12-30 00:00,30,37.87,37.93,37.85,37.93,14
QAH16,2015-12-30 01:00,30,37.94,37.94,37.94,37.94,1
QAH16,2015-12-30 01:30,30,37.86,37.89,37.86,37.88,10
QAH16,2015-12-30 02:00,30,37.82,37.82,37.61,37.61,25
QAH16,2015-12-30 02:30,30,37.62,37.62,37.44,37.44,48
QAH16,2015-12-30 03:00,30,37.42,37.46,37.36,37.38,17
QAH16,2015-12-30 03:30,30,37.48,37.53,37.48,37.52,5
QAH16,2015-12-30 04:00,30,37.56,37.63,37.54,37.57,6
QAH16,2015-12-30 04:30,30,37.48,37.48,37.46,37.46,4
QAH16,2015-12-30 05:00,30,37.49,37.53,37.43,37.44,5
QAH16,2015-12-30 05:30,30,37.43,37.43,37.28,37.28,17
QAH16,2015-12-30 06:00,30,37.23,37.37,37.23,37.34,18
QAH16,2015-12-30 06:30,30,37.43,37.43,37.37,37.38,5
QAH16,2015-12-30 07:00,30,37.42,37.42,37.39,37.39,12
QAH16,2015-12-30 07:30,30,37.32,37.55,37.32,37.55,10
QAH16,2015-12-30 08:00,30,37.53,37.54,37.32,37.32,33
QAH16,2015-12-30 08:30,30,37.34,37.4,37.21,37.23,40
QAH16,2015-12-30 09:00,30,37.29,37.29,37.1,37.13,62
QAH16,2015-12-30 09:30,30,37.02,37.22,37,37.08,73
QAH16,2015-12-30 10:00,30,37.15,37.17,36.96,37.03,39
QAH16,2015-12-30 10:30,30,37.03,37.13,37.02,37.07,24
QAH16,2015-12-30 11:00,30,37.12,37.17,37.09,37.1,22
QAH16,2015-12-30 11:30,30,37.02,37.02,36.95,36.95,22
QAH16,2015-12-30 12:00,30,36.98,37.02,36.94,36.94,14
QAH16,2015-12-30 12:30,30,36.92,36.99,36.87,36.87,35
QAH16,2015-12-30 13:00,30,36.83,36.95,36.77,36.86,53
QAH16,2015-12-30 13:30,30,36.83,36.94,36.8,36.92,49
QAH16,2015-12-30 14:00,30,36.94,37.01,36.94,37,3
QAH16,2015-12-30 14:30,30,37.01,37.01,37.01,37.01,2
QAH16,2015-12-30 20:30,31,36.99,36.99,36.99,36.99,1
QAH16,2015-12-30 21:00,31,37.08,37.09,37.08,37.08,6
QAH16,2015-12-30 21:30,31,37,37,37,37,1
QAH16,2015-12-30 22:00,31,36.91,36.94,36.91,36.92,20
QAH16,2015-12-31 00:00,31,37.03,37.07,37.03,37.07,5
QAH16,2015-12-31 02:00,31,37.01,37.02,37,37.02,4
QAH16,2015-12-31 02:30,31,37.07,37.07,36.97,36.97,3
QAH16,2015-12-31 03:00,31,37.07,37.15,37.04,37.11,10
QAH16,2015-12-31 03:30,31,37.07,37.11,37.04,37.04,5
QAH16,2015-12-31 04:00,31,37.04,37.14,37.04,37.14,7
QAH16,2015-12-31 04:30,31,37.15,37.16,37.07,37.15,16
QAH16,2015-12-31 05:00,31,37.13,37.16,37.04,37.09,7
QAH16,2015-12-31 05:30,31,37.12,37.12,36.87,36.87,4
QAH16,2015-12-31 06:00,31,36.91,36.92,36.58,36.64,56
QAH16,2015-12-31 06:30,31,36.61,36.69,36.51,36.51,38
QAH16,2015-12-31 07:00,31,36.59,36.68,36.57,36.66,25
QAH16,2015-12-31 07:30,31,36.7,36.75,36.68,36.68,9
QAH16,2015-12-31 08:00,31,36.64,36.85,36.63,36.75,30
QAH16,2015-12-31 08:30,31,36.76,36.98,36.73,36.98,29
QAH16,2015-12-31 09:00,31,37.01,37.25,36.97,37.21,42
QAH16,2015-12-31 09:30,31,37.12,37.25,37.1,37.2,18
QAH16,2015-12-31 10:00,31,37.17,37.47,37.17,37.36,43
QAH16,2015-12-31 10:30,31,37.49,38.24,37.49,38.24,103
QAH16,2015-12-31 11:00,31,38.24,38.32,38.15,38.31,81
QAH16,2015-12-31 11:30,31,38.33,38.33,38.06,38.12,61
QAH16,2015-12-31 12:00,31,38.14,38.25,38.02,38.23,37
QAH16,2015-12-31 12:30,31,38.25,38.27,38.1,38.18,31
QAH16,2015-12-31 13:00,31,38.25,38.26,37.4,37.79,234
QAH16,2015-12-31 13:30,31,37.78,38.04,37.78,38.02,45
QAH16,2015-12-31 14:00,31,38,38.04,37.66,38.04,15
QAH16,2015-12-31 14:30,31,37.73,37.73,37.73,37.73,2
QAH16,2015-12-31 15:00,31,37.7,37.7,37.7,37.7,4
QAH16,2016-01-03 17:00,4,38.2,38.83,38.2,38.74,13
QAH16,2016-01-03 19:00,4,38.7,38.7,38.65,38.65,7
QAH16,2016-01-03 19:30,4,38.4,38.4,38.4,38.4,1
QAH16,2016-01-03 20:00,4,38.36,38.36,38.32,38.32,3
QAH16,2016-01-03 20:30,4,38.37,38.37,38.37,38.37,2
QAH16,2016-01-03 21:00,4,38.32,38.51,38.32,38.51,8
QAH16,2016-01-03 21:30,4,38.41,38.48,38.41,38.48,2
QAH16,2016-01-04 00:00,4,38.39,38.39,38.39,38.39,1
QAH16,2016-01-04 00:30,4,38.32,38.35,38.3,38.35,3
QAH16,2016-01-04 01:00,4,38.28,38.28,37.89,37.89,24
QAH16,2016-01-04 01:30,4,37.77,37.98,37.77,37.98,33
QAH16,2016-01-04 02:00,4,38.02,38.07,37.54,37.56,64
QAH16,2016-01-04 02:30,4,37.57,37.72,37.38,37.59,93
QAH16,2016-01-04 03:00,4,37.58,37.79,37.52,37.79,14
QAH16,2016-01-04 03:30,4,37.79,38.02,37.74,37.84,48
QAH16,2016-01-04 04:00,4,37.88,38.24,37.82,38.19,70
QAH16,2016-01-04 04:30,4,38.19,38.36,38.14,38.36,30
QAH16,2016-01-04 05:00,4,38.34,38.5,38.33,38.4,26
QAH16,2016-01-04 05:30,4,38.36,38.41,38.09,38.2,49
QAH16,2016-01-04 06:00,4,38.14,38.25,38.1,38.16,21
QAH16,2016-01-04 06:30,4,38.15,38.37,38.15,38.23,35
QAH16,2016-01-04 07:00,4,38.17,38.61,38.16,38.56,75
QAH16,2016-01-04 07:30,4,38.56,38.66,38.46,38.46,51
QAH16,2016-01-04 08:00,4,38.44,38.73,38.35,38.7,82
QAH16,2016-01-04 08:30,4,38.73,39.26,38.65,39.2,298
QAH16,2016-01-04 09:00,4,39.19,39.3,38.86,38.86,145
QAH16,2016-01-04 09:30,4,38.85,38.87,37.93,37.94,191
QAH16,2016-01-04 10:00,4,37.93,37.98,37.16,37.27,290
QAH16,2016-01-04 10:30,4,37.33,37.48,37.19,37.42,115
QAH16,2016-01-04 11:00,4,37.46,37.51,37.3,37.32,69
QAH16,2016-01-04 11:30,4,37.32,37.57,37.3,37.54,97
QAH16,2016-01-04 12:00,4,37.65,37.73,37.48,37.49,33
QAH16,2016-01-04 12:30,4,37.53,37.58,37.4,37.58,30
QAH16,2016-01-04 13:00,4,37.55,37.66,37.26,37.66,97
QAH16,2016-01-04 13:30,4,37.66,37.66,37.6,37.6,48
QAH16,2016-01-04 14:00,4,37.6,37.68,37.6,37.66,3
QAH16,2016-01-04 14:30,4,37.7,37.73,37.7,37.73,2
QAH16,2016-01-04 15:00,4,37.72,37.79,37.72,37.79,6
QAH16,2016-01-04 19:00,5,37.68,37.7,37.68,37.7,34
QAH16,2016-01-04 19:30,5,37.79,37.86,37.79,37.84,8
QAH16,2016-01-04 20:00,5,37.88,37.88,37.88,37.88,1
QAH16,2016-01-04 21:00,5,37.95,37.95,37.95,37.95,1
QAH16,2016-01-04 23:30,5,37.75,37.75,37.75,37.75,2
QAH16,2016-01-05 00:00,5,37.68,37.69,37.66,37.69,3
QAH16,2016-01-05 00:30,5,37.69,37.69,37.65,37.65,2
QAH16,2016-01-05 01:00,5,37.68,37.7,37.63,37.63,7
QAH16,2016-01-05 02:00,5,37.5,37.52,37.28,37.46,23
QAH16,2016-01-05 02:30,5,37.41,37.62,37.31,37.31,28
QAH16,2016-01-05 03:00,5,37.48,37.48,37.4,37.43,15
QAH16,2016-01-05 03:30,5,37.63,37.74,37.63,37.73,19
QAH16,2016-01-05 04:00,5,37.6,37.6,37.34,37.36,22
QAH16,2016-01-05 04:30,5,37.38,37.55,37.38,37.55,16
QAH16,2016-01-05 05:00,5,37.48,37.59,37.48,37.54,6
QAH16,2016-01-05 05:30,5,37.49,37.59,37.46,37.52,6
QAH16,2016-01-05 06:00,5,37.42,37.42,37.35,37.36,7
QAH16,2016-01-05 06:30,5,37.31,37.5,37.31,37.49,19
QAH16,2016-01-05 07:00,5,37.48,37.62,37.48,37.61,36
QAH16,2016-01-05 07:30,5,37.59,37.7,37.51,37.57,21
QAH16,2016-01-05 08:00,5,37.49,37.49,37,37.07,174
QAH16,2016-01-05 08:30,5,37.05,37.28,36.85,36.93,108
QAH16,2016-01-05 09:00,5,36.91,37.06,36.76,36.79,81
QAH16,2016-01-05 09:30,5,36.81,37.06,36.72,36.94,127
QAH16,2016-01-05 10:00,5,37.03,37.07,36.78,36.84,336
QAH16,2016-01-05 10:30,5,36.86,37.02,36.86,36.97,53
QAH16,2016-01-05 11:00,5,37,37,36.9,36.9,22
QAH16,2016-01-05 11:30,5,36.9,37,36.89,36.9,20
QAH16,2016-01-05 12:00,5,36.9,37.01,36.8,36.96,94
QAH16,2016-01-05 12:30,5,36.94,37.1,36.89,37.1,14
QAH16,2016-01-05 13:00,5,37.01,37.14,36.84,36.88,93
QAH16,2016-01-05 13:30,5,36.87,36.9,36.8,36.84,29
QAH16,2016-01-05 14:00,5,36.81,36.81,36.81,36.81,1
QAH16,2016-01-05 14:30,5,36.83,36.84,36.74,36.8,8
QAH16,2016-01-05 15:00,5,36.88,36.88,36.88,36.88,2
QAH16,2016-01-05 15:30,5,36.91,37.13,36.91,37.08,51
QAH16,2016-01-05 19:00,6,37.13,37.13,37.1,37.1,6
QAH16,2016-01-05 19:30,6,37.11,37.13,37.05,37.05,7
QAH16,2016-01-05 20:00,6,37.03,37.03,37,37,4
QAH16,2016-01-05 20:30,6,37.01,37.01,37.01,37.01,1
QAH16,2016-01-05 21:00,6,36.98,36.98,36.98,36.98,1
QAH16,2016-01-05 22:00,6,37.02,37.05,37.02,37.05,2
QAH16,2016-01-05 22:30,6,37.01,37.01,37.01,37.01,1
QAH16,2016-01-05 23:00,6,36.94,36.94,36.94,36.94,1
QAH16,2016-01-06 00:00,6,36.96,36.97,36.96,36.97,2
QAH16,2016-01-06 00:30,6,36.93,36.93,36.93,36.93,1
QAH16,2016-01-06 01:00,6,36.92,36.92,36.7,36.7,11
QAH16,2016-01-06 01:30,6,36.66,36.66,36.53,36.54,12
QAH16,2016-01-06 02:00,6,36.5,36.52,36.04,36.15,116
QAH16,2016-01-06 02:30,6,36.16,36.3,36.09,36.24,75
QAH16,2016-01-06 03:00,6,36.23,36.26,36.07,36.24,69
QAH16,2016-01-06 03:30,6,36.23,36.25,36.1,36.17,31
QAH16,2016-01-06 04:00,6,36.13,36.13,35.49,35.5,87
QAH16,2016-01-06 04:30,6,35.48,35.65,35.33,35.54,74
QAH16,2016-01-06 05:00,6,35.53,35.63,35.48,35.58,25
QAH16,2016-01-06 05:30,6,35.64,35.64,35.41,35.59,22
QAH16,2016-01-06 06:00,6,35.53,35.57,35.37,35.39,9
QAH16,2016-01-06 06:30,6,35.28,35.41,35.11,35.14,64
QAH16,2016-01-06 07:00,6,35.19,35.37,35.12,35.37,134
QAH16,2016-01-06 07:30,6,35.39,35.47,35.31,35.44,29
QAH16,2016-01-06 08:00,6,35.41,35.41,35.08,35.16,100
QAH16,2016-01-06 08:30,6,35.16,35.47,35.13,35.45,76
QAH16,2016-01-06 09:00,6,35.42,35.86,35.36,35.7,178
QAH16,2016-01-06 09:30,6,35.63,35.71,34.78,34.9,397
QAH16,2016-01-06 10:00,6,34.9,35.26,34.9,35.05,424
QAH16,2016-01-06 10:30,6,35.05,35.08,34.96,34.96,70
QAH16,2016-01-06 11:00,6,35.05,35.08,35.04,35.08,73
QAH16,2016-01-06 11:30,6,35.08,35.13,35.02,35.02,34
QAH16,2016-01-06 12:00,6,35.03,35.03,34.65,34.7,191
QAH16,2016-01-06 12:30,6,34.75,34.9,34.73,34.82,20
QAH16,2016-01-06 13:00,6,34.8,34.86,34.59,34.61,110
QAH16,2016-01-06 13:30,6,34.59,34.67,34.56,34.57,43
QAH16,2016-01-06 14:00,6,34.56,34.59,34.53,34.59,5
QAH16,2016-01-06 14:30,6,34.65,34.7,34.65,34.69,32
QAH16,2016-01-06 15:00,6,34.7,34.72,34.64,34.71,8
QAH16,2016-01-06 15:30,6,34.74,34.77,34.71,34.77,7
QAH16,2016-01-06 18:00,7,34.91,34.92,34.91,34.92,6
QAH16,2016-01-06 18:30,7,34.87,34.87,34.87,34.87,1
QAH16,2016-01-06 19:00,7,34.91,34.91,34.75,34.75,13
QAH16,2016-01-06 19:30,7,34.62,34.62,34.19,34.19,15
QAH16,2016-01-06 20:00,7,34.11,34.11,33.52,33.97,47
QAH16,2016-01-06 20:30,7,33.86,33.86,33.8,33.8,6
QAH16,2016-01-06 21:00,7,33.78,33.78,33.78,33.78,6
QAH16,2016-01-06 21:30,7,33.58,33.81,33.56,33.81,9
QAH16,2016-01-06 22:00,7,33.8,33.8,33.8,33.8,1
QAH16,2016-01-06 23:00,7,33.73,33.85,33.73,33.85,4
QAH16,2016-01-06 23:30,7,33.77,33.77,33.64,33.64,3
QAH16,2016-01-07 00:00,7,33.69,33.69,33.26,33.31,121
QAH16,2016-01-07 00:30,7,33.25,33.37,33.15,33.37,58
QAH16,2016-01-07 01:00,7,33.21,33.44,33.17,33.18,43
QAH16,2016-01-07 01:30,7,33.13,33.14,32.57,32.91,84
QAH16,2016-01-07 02:00,7,32.91,33.27,32.86,33.05,113
QAH16,2016-01-07 02:30,7,33.06,33.49,33,33.49,114
QAH16,2016-01-07 03:00,7,33.46,33.56,33.23,33.56,43
QAH16,2016-01-07 03:30,7,33.71,33.72,33.56,33.69,55
QAH16,2016-01-07 04:00,7,33.75,33.98,33.61,33.74,63
QAH16,2016-01-07 04:30,7,33.76,33.89,33.7,33.84,19
QAH16,2016-01-07 05:00,7,33.84,34.06,33.84,33.95,39
QAH16,2016-01-07 05:30,7,33.83,33.92,33.53,33.66,51
QAH16,2016-01-07 06:00,7,33.56,33.56,33.17,33.48,104
QAH16,2016-01-07 06:30,7,33.45,33.68,33.35,33.68,58
QAH16,2016-01-07 07:00,7,33.7,33.7,33.27,33.42,86
QAH16,2016-01-07 07:30,7,33.41,33.75,33.39,33.7,94
QAH16,2016-01-07 08:00,7,33.71,34.12,33.57,33.87,156
QAH16,2016-01-07 08:30,7,33.83,34.29,33.8,34.07,227
QAH16,2016-01-07 09:00,7,34.06,34.26,33.84,34.23,94
QAH16,2016-01-07 09:30,7,34.29,34.82,34.29,34.63,696
QAH16,2016-01-07 10:00,7,34.65,35.1,34.58,35.04,301
QAH16,2016-01-07 10:30,7,35.03,35.08,34.4,34.48,175
QAH16,2016-01-07 11:00,7,34.46,34.56,34.16,34.38,324
QAH16,2016-01-07 11:30,7,34.33,34.74,34.19,34.58,73
QAH16,2016-01-07 12:00,7,34.54,34.58,34.23,34.34,82
QAH16,2016-01-07 12:30,7,34.27,34.31,34.11,34.2,159
QAH16,2016-01-07 13:00,7,34.24,34.28,34.04,34.12,191
QAH16,2016-01-07 13:30,7,34.12,34.2,34.03,34.03,55
QAH16,2016-01-07 14:00,7,34.05,34.05,34.05,34.05,3
QAH16,2016-01-07 14:30,7,34.11,34.11,34.06,34.06,14
QAH16,2016-01-07 15:00,7,34.06,34.06,33.98,33.98,6
QAH16,2016-01-07 15:30,7,34.02,34.02,34.02,34.02,1
QAH16,2016-01-07 18:00,8,34.24,34.26,34.24,34.26,2
QAH16,2016-01-07 19:00,8,34.62,34.93,34.62,34.93,24
QAH16,2016-01-07 19:30,8,34.98,35.06,34.65,34.65,19
QAH16,2016-01-07 20:30,8,34.65,34.65,34.59,34.59,2
QAH16,2016-01-07 21:00,8,34.55,34.55,34.55,34.55,1
QAH16,2016-01-07 22:30,8,34.72,34.75,34.72,34.75,4
QAH16,2016-01-07 23:00,8,34.72,34.72,34.72,34.72,1
QAH16,2016-01-07 23:30,8,34.79,34.81,34.79,34.81,3
QAH16,2016-01-08 00:00,8,34.78,34.79,34.74,34.74,5
QAH16,2016-01-08 00:30,8,34.72,34.9,34.67,34.9,23
QAH16,2016-01-08 01:00,8,34.94,35.02,34.82,34.82,20
QAH16,2016-01-08 01:30,8,34.8,34.86,34.8,34.82,11
QAH16,2016-01-08 02:00,8,34.75,34.76,34.46,34.52,99
QAH16,2016-01-08 02:30,8,34.5,34.67,34.5,34.64,60
QAH16,2016-01-08 03:00,8,34.61,34.61,34.43,34.56,25
QAH16,2016-01-08 03:30,8,34.6,34.76,34.58,34.76,15
QAH16,2016-01-08 04:00,8,34.75,34.75,34.5,34.5,19
QAH16,2016-01-08 04:30,8,34.5,34.5,34.14,34.18,49
QAH16,2016-01-08 05:00,8,34.06,34.24,34.04,34.24,42
QAH16,2016-01-08 05:30,8,34.19,34.19,34.05,34.16,28
QAH16,2016-01-08 06:00,8,34.17,34.48,34.17,34.36,20
QAH16,2016-01-08 06:30,8,34.4,34.68,34.4,34.68,30
QAH16,2016-01-08 07:00,8,34.73,34.73,34.41,34.56,23
QAH16,2016-01-08 07:30,8,34.46,34.67,34.15,34.21,141
QAH16,2016-01-08 08:00,8,34.3,34.33,34.07,34.27,120
QAH16,2016-01-08 08:30,8,34.22,34.22,33.85,33.94,205
QAH16,2016-01-08 09:00,8,33.95,33.95,33.54,33.82,275
QAH16,2016-01-08 09:30,8,33.78,33.86,33.64,33.66,60
QAH16,2016-01-08 10:00,8,33.7,33.71,33.19,33.24,1046
QAH16,2016-01-08 10:30,8,33.23,33.63,33.19,33.59,647
QAH16,2016-01-08 11:00,8,33.6,34.03,33.51,34.02,325
QAH16,2016-01-08 11:30,8,34.01,34.01,33.76,33.84,49
QAH16,2016-01-08 12:00,8,33.89,34.11,33.49,33.53,141
QAH16,2016-01-08 12:30,8,33.52,33.77,33.5,33.65,53
QAH16,2016-01-08 13:00,8,33.67,33.97,33.66,33.97,138
QAH16,2016-01-08 13:30,8,33.96,33.97,33.86,33.87,21
QAH16,2016-01-08 14:00,8,33.94,33.94,33.9,33.92,11
QAH16,2016-01-08 14:30,8,33.85,33.85,33.72,33.76,15
QAH16,2016-01-08 15:00,8,33.74,33.74,33.7,33.72,11
QAH16,2016-01-08 15:30,8,33.7,33.76,33.7,33.76,7
QAH16,2016-01-10 17:00,11,33.5,33.5,33.5,33.5,2
QAH16,2016-01-10 17:30,11,33.33,33.33,33.33,33.33,1
QAH16,2016-01-10 18:00,11,33.33,33.33,33.3,33.3,2
QAH16,2016-01-10 19:00,11,33.36,33.36,33.36,33.36,2
QAH16,2016-01-10 19:30,11,33.2,33.2,33.18,33.18,11
QAH16,2016-01-10 20:00,11,33.29,33.31,33.29,33.31,11
QAH16,2016-01-10 21:00,11,33.29,33.29,33.06,33.08,12
QAH16,2016-01-10 21:30,11,33.14,33.14,33.14,33.14,1
QAH16,2016-01-10 23:30,11,33.16,33.16,33.16,33.16,2
QAH16,2016-01-11 00:00,11,33.27,33.27,33.27,33.27,1
QAH16,2016-01-11 00:30,11,33.15,33.15,32.91,32.91,21
QAH16,2016-01-11 01:00,11,32.92,33.01,32.91,33.01,30
QAH16,2016-01-11 01:30,11,32.92,32.96,32.85,32.9,35
QAH16,2016-01-11 02:00,11,32.97,33.09,32.95,32.96,36
QAH16,2016-01-11 02:30,11,32.94,33.56,32.93,33.31,87
QAH16,2016-01-11 03:00,11,33.39,33.49,33.39,33.44,28
QAH16,2016-01-11 03:30,11,33.48,33.49,33.36,33.4,33
QAH16,2016-01-11 04:00,11,33.42,33.46,33.16,33.17,26
QAH16,2016-01-11 04:30,11,33.16,33.22,33.14,33.21,15
QAH16,2016-01-11 05:00,11,33.17,33.17,32.99,32.99,14
QAH16,2016-01-11 05:30,11,33.1,33.24,33.1,33.21,14
QAH16,2016-01-11 06:00,11,33.28,33.34,33.23,33.25,18
QAH16,2016-01-11 06:30,11,33.22,33.25,33.17,33.22,7
QAH16,2016-01-11 07:00,11,33.42,33.72,33.4,33.51,91
QAH16,2016-01-11 07:30,11,33.47,33.55,33.24,33.25,113
QAH16,2016-01-11 08:00,11,33.3,33.42,33.14,33.3,179
QAH16,2016-01-11 08:30,11,33.32,33.43,32.97,33.11,270
QAH16,2016-01-11 09:00,11,33.09,33.15,32.86,32.9,149
QAH16,2016-01-11 09:30,11,32.95,33.07,32.41,32.48,324
QAH16,2016-01-11 10:00,11,32.5,32.54,32.09,32.1,255
QAH16,2016-01-11 10:30,11,32.1,32.3,32.03,32.24,189
QAH16,2016-01-11 11:00,11,32.26,32.26,31.82,31.83,178
QAH16,2016-01-11 11:30,11,31.89,31.97,31.71,31.92,134
QAH16,2016-01-11 12:00,11,31.85,31.91,31.56,31.65,173
QAH16,2016-01-11 12:30,11,31.63,31.74,31.54,31.68,137
QAH16,2016-01-11 13:00,11,31.7,31.92,31.55,31.87,240
QAH16,2016-01-11 13:30,11,31.9,31.9,31.73,31.73,55
QAH16,2016-01-11 14:00,11,31.76,31.76,31.57,31.67,15
QAH16,2016-01-11 14:30,11,31.79,31.79,31.73,31.73,10
QAH16,2016-01-11 15:00,11,31.6,31.62,31.57,31.58,5
QAH16,2016-01-11 15:30,11,31.57,31.63,31.57,31.63,2
QAH16,2016-01-11 17:00,12,31.57,31.73,31.15,31.72,11
QAH16,2016-01-11 17:30,12,31.82,31.82,31.81,31.81,2
QAH16,2016-01-11 18:00,12,31.84,31.9,31.81,31.81,8
QAH16,2016-01-11 18:30,12,31.9,31.9,31.86,31.86,2
QAH16,2016-01-11 19:00,12,31.85,31.85,31.67,31.67,2
QAH16,2016-01-11 19:30,12,31.65,31.66,31.65,31.66,2
QAH16,2016-01-11 20:00,12,31.63,31.67,31.58,31.58,7
QAH16,2016-01-11 20:30,12,31.56,31.56,31.46,31.46,12
QAH16,2016-01-11 21:00,12,31.44,31.56,31.44,31.55,6
QAH16,2016-01-11 21:30,12,31.57,31.66,31.57,31.66,20
QAH16,2016-01-11 22:00,12,31.58,31.58,31.41,31.47,43
QAH16,2016-01-11 22:30,12,31.47,31.47,31.19,31.19,69
QAH16,2016-01-11 23:00,12,31.2,31.2,31.02,31.02,18
QAH16,2016-01-11 23:30,12,31.07,31.11,31.02,31.11,30
QAH16,2016-01-12 00:00,12,31.06,31.06,30.87,30.88,136
QAH16,2016-01-12 00:30,12,30.83,31.01,30.77,30.98,28
QAH16,2016-01-12 01:00,12,31.06,31.1,31.02,31.1,34
QAH16,2016-01-12 01:30,12,31.13,31.14,31,31.02,71
QAH16,2016-01-12 02:00,12,31.03,31.31,30.97,31.18,200
QAH16,2016-01-12 02:30,12,31.2,31.29,31.12,31.28,112
QAH16,2016-01-12 03:00,12,31.29,31.51,31.29,31.49,44
QAH16,2016-01-12 03:30,12,31.47,31.76,31.21,31.72,194
QAH16,2016-01-12 04:00,12,31.74,31.8,31.54,31.75,117
QAH16,2016-01-12 04:30,12,31.71,32.13,31.66,32.07,132
QAH16,2016-01-12 05:00,12,32.03,32.08,31.83,32.08,92
QAH16,2016-01-12 05:30,12,32.09,32.16,31.93,31.93,38
QAH16,2016-01-12 06:00,12,31.91,31.97,31.8,31.82,53
QAH16,2016-01-12 06:30,12,31.82,31.92,31.74,31.9,31
QAH16,2016-01-12 07:00,12,31.92,32.2,31.91,32.05,685
QAH16,2016-01-12 07:30,12,32.05,32.68,31.94,32.45,1062
QAH16,2016-01-12 08:00,12,32.45,32.65,32.21,32.24,1300
QAH16,2016-01-12 08:30,12,32.23,32.47,32.09,32.11,809
QAH16,2016-01-12 09:00,12,32.11,32.19,31.37,31.46,1893
QAH16,2016-01-12 09:30,12,31.46,31.72,31.11,31.33,1816
QAH16,2016-01-12 10:00,12,31.32,31.47,30.85,30.92,2320
QAH16,2016-01-12 10:30,12,30.92,30.95,30.65,30.77,1531
QAH16,2016-01-12 11:00,12,30.77,31.07,30.64,30.68,733
QAH16,2016-01-12 11:30,12,30.66,30.79,30.55,30.67,676
QAH16,2016-01-12 12:00,12,30.68,30.79,30.63,30.69,466
QAH16,2016-01-12 12:30,12,30.68,30.94,30.68,30.79,372
QAH16,2016-01-12 13:00,12,30.77,31.07,30.52,30.94,1404
QAH16,2016-01-12 13:30,12,30.92,31.19,30.86,31.1,118
QAH16,2016-01-12 14:00,12,31.05,31.12,30.98,31.12,18
QAH16,2016-01-12 14:30,12,31.16,31.34,31.13,31.28,60
QAH16,2016-01-12 15:00,12,31.18,31.3,31.16,31.22,10
QAH16,2016-01-12 15:30,12,31.37,31.41,30.85,30.86,78
QAH16,2016-01-12 17:00,13,31.12,31.12,31.12,31.12,1
QAH16,2016-01-12 18:00,13,31.08,31.16,31.06,31.14,32
QAH16,2016-01-12 18:30,13,31.15,31.15,31.13,31.13,4
QAH16,2016-01-12 19:00,13,31.12,31.38,31.12,31.31,32
QAH16,2016-01-12 19:30,13,31.29,31.3,31.26,31.26,8
QAH16,2016-01-12 20:00,13,31.37,31.42,31.28,31.28,10
QAH16,2016-01-12 20:30,13,31.35,31.4,31.14,31.14,71
QAH16,2016-01-12 21:00,13,31.12,31.12,30.99,30.99,37
QAH16,2016-01-12 21:30,13,31.08,31.19,31.08,31.19,10
QAH16,2016-01-12 22:00,13,31.22,31.23,31.22,31.23,4
QAH16,2016-01-12 22:30,13,31.21,31.37,31.21,31.37,14
QAH16,2016-01-12 23:00,13,31.16,31.17,31.06,31.06,11
QAH16,2016-01-12 23:30,13,31.15,31.23,31.13,31.22,8
QAH16,2016-01-13 00:00,13,31.26,31.26,31.07,31.15,58
QAH16,2016-01-13 00:30,13,31.15,31.15,31.08,31.1,49
QAH16,2016-01-13 01:00,13,31.14,31.19,31.13,31.19,30
QAH16,2016-01-13 01:30,13,31.14,31.14,31.01,31.03,36
QAH16,2016-01-13 02:00,13,31.06,31.52,31.06,31.21,194
QAH16,2016-01-13 02:30,13,31.19,31.78,31.19,31.67,345
QAH16,2016-01-13 03:00,13,31.74,31.75,31.49,31.7,176
QAH16,2016-01-13 03:30,13,31.68,31.87,31.59,31.6,123
QAH16,2016-01-13 04:00,13,31.56,31.64,31.36,31.45,70
QAH16,2016-01-13 04:30,13,31.4,31.67,31.37,31.64,81
QAH16,2016-01-13 05:00,13,31.66,31.67,31.52,31.56,54
QAH16,2016-01-13 05:30,13,31.48,31.48,31.39,31.4,37
QAH16,2016-01-13 06:00,13,31.41,31.5,31.33,31.46,80
QAH16,2016-01-13 06:30,13,31.45,31.6,31.41,31.48,188
QAH16,2016-01-13 07:00,13,31.52,31.67,31.39,31.65,237
QAH16,2016-01-13 07:30,13,31.67,31.81,31.48,31.53,476
QAH16,2016-01-13 08:00,13,31.52,31.64,31.25,31.53,1842
QAH16,2016-01-13 08:30,13,31.52,31.81,31.45,31.7,2474
QAH16,2016-01-13 09:00,13,31.7,31.77,31.46,31.55,1086
QAH16,2016-01-13 09:30,13,31.51,31.51,30.28,30.94,5954
QAH16,2016-01-13 10:00,13,30.95,30.95,30.47,30.53,3364
QAH16,2016-01-13 10:30,13,30.53,30.69,30.32,30.37,1964
QAH16,2016-01-13 11:00,13,30.37,30.56,30.27,30.44,1249
QAH16,2016-01-13 11:30,13,30.44,30.66,30.37,30.63,1010
QAH16,2016-01-13 12:00,13,30.61,30.62,30.45,30.47,726
QAH16,2016-01-13 12:30,13,30.45,30.5,30.17,30.19,963
QAH16,2016-01-13 13:00,13,30.2,30.41,29.94,30.27,1919
QAH16,2016-01-13 13:30,13,30.25,30.28,29.99,30.15,294
QAH16,2016-01-13 14:00,13,30.15,30.18,30.07,30.14,34
QAH16,2016-01-13 14:30,13,30.16,30.39,30.1,30.35,48
QAH16,2016-01-13 15:00,13,30.37,30.37,30.27,30.27,9
QAH16,2016-01-13 15:30,13,30.2,30.26,30.19,30.2,26
QAH16,2016-01-13 17:30,14,30.38,30.38,30.36,30.36,2
QAH16,2016-01-13 18:00,14,30.43,30.43,30.43,30.43,1
QAH16,2016-01-13 18:30,14,30.34,30.38,30.3,30.3,10
QAH16,2016-01-13 19:00,14,30.26,30.26,29.76,29.8,105
QAH16,2016-01-13 19:30,14,29.8,29.81,29.72,29.8,27
QAH16,2016-01-13 20:00,14,29.78,29.96,29.74,29.96,30
QAH16,2016-01-13 20:30,14,30.04,30.04,29.88,29.88,15
QAH16,2016-01-13 21:00,14,29.94,30.01,29.9,29.9,15
QAH16,2016-01-13 21:30,14,29.89,29.99,29.89,29.99,6
QAH16,2016-01-13 22:00,14,29.98,30.03,29.98,30.03,3
QAH16,2016-01-13 22:30,14,30.02,30.02,30.02,30.02,3
QAH16,2016-01-13 23:00,14,30,30.13,30,30.13,6
QAH16,2016-01-13 23:30,14,30.19,30.24,30.15,30.2,94
QAH16,2016-01-14 00:00,14,30.23,30.26,30.15,30.25,33
QAH16,2016-01-14 00:30,14,30.24,30.48,30.22,30.35,80
QAH16,2016-01-14 01:00,14,30.36,30.52,30.33,30.42,37
QAH16,2016-01-14 01:30,14,30.44,30.51,30.35,30.43,27
QAH16,2016-01-14 02:00,14,30.44,30.45,30.07,30.07,176
QAH16,2016-01-14 02:30,14,30.14,30.3,30.08,30.23,105
QAH16,2016-01-14 03:00,14,30.27,30.34,30.1,30.31,91
QAH16,2016-01-14 03:30,14,30.27,30.57,30.25,30.53,149
QAH16,2016-01-14 04:00,14,30.53,30.53,30.33,30.44,67
QAH16,2016-01-14 04:30,14,30.45,30.53,30.4,30.46,110
QAH16,2016-01-14 05:00,14,30.46,30.51,30.41,30.47,91
QAH16,2016-01-14 05:30,14,30.44,30.45,30.31,30.42,105
QAH16,2016-01-14 06:00,14,30.45,30.53,30.45,30.51,34
QAH16,2016-01-14 06:30,14,30.51,30.55,30.37,30.41,86
QAH16,2016-01-14 07:00,14,30.37,30.5,30.35,30.42,176
QAH16,2016-01-14 07:30,14,30.44,30.54,30.06,30.14,553
QAH16,2016-01-14 08:00,14,30.14,30.4,30.1,30.24,717
QAH16,2016-01-14 08:30,14,30.26,30.26,29.98,30.01,850
QAH16,2016-01-14 09:00,14,30.02,30.54,29.97,30.45,787
QAH16,2016-01-14 09:30,14,30.47,30.86,30.42,30.73,1541
QAH16,2016-01-14 10:00,14,30.74,30.77,30.31,30.31,1350
QAH16,2016-01-14 10:30,14,30.32,30.58,30.24,30.57,696
QAH16,2016-01-14 11:00,14,30.6,30.72,30.46,30.67,685
QAH16,2016-01-14 11:30,14,30.66,30.81,30.61,30.64,470
QAH16,2016-01-14 12:00,14,30.61,30.85,30.58,30.78,552
QAH16,2016-01-14 12:30,14,30.79,31.19,30.79,31.13,785
QAH16,2016-01-14 13:00,14,31.14,31.15,30.75,30.96,1226
QAH16,2016-01-14 13:30,14,30.95,31.12,30.9,31.12,206
QAH16,2016-01-14 14:00,14,31.09,31.13,31.03,31.05,28
QAH16,2016-01-14 14:30,14,31,31.04,30.98,31.02,101
QAH16,2016-01-14 15:00,14,31.02,31.04,31,31.01,13
QAH16,2016-01-14 15:30,14,31,31.01,30.98,31,12
QAH16,2016-01-14 17:30,15,30.98,30.98,30.91,30.94,7
QAH16,2016-01-14 18:00,15,31.04,31.04,31.02,31.03,5
QAH16,2016-01-14 18:30,15,30.9,30.91,30.85,30.91,11
QAH16,2016-01-14 19:00,15,30.85,30.85,30.73,30.73,30
QAH16,2016-01-14 19:30,15,30.73,30.84,30.69,30.84,16
QAH16,2016-01-14 20:00,15,30.79,30.89,30.78,30.89,16
QAH16,2016-01-14 20:30,15,30.86,30.86,30.7,30.79,27
QAH16,2016-01-14 21:00,15,30.67,30.72,30.62,30.67,47
QAH16,2016-01-14 21:30,15,30.65,30.65,30.63,30.65,5
QAH16,2016-01-14 22:00,15,30.65,30.66,30.62,30.66,13
QAH16,2016-01-14 22:30,15,30.61,30.61,30.55,30.55,17
QAH16,2016-01-14 23:00,15,30.52,30.52,30.52,30.52,3
QAH16,2016-01-14 23:30,15,30.55,30.57,30.55,30.57,6
QAH16,2016-01-15 00:00,15,30.56,30.56,30.35,30.36,46
QAH16,2016-01-15 00:30,15,30.38,30.38,30.21,30.27,155
QAH16,2016-01-15 01:00,15,30.32,30.39,30.32,30.39,15
QAH16,2016-01-15 01:30,15,30.38,30.43,30.34,30.42,31
QAH16,2016-01-15 02:00,15,30.34,30.48,30.15,30.19,253
QAH16,2016-01-15 02:30,15,30.2,30.3,29.78,29.86,517
QAH16,2016-01-15 03:00,15,29.81,29.98,29.74,29.87,268
QAH16,2016-01-15 03:30,15,29.87,30.09,29.81,29.9,255
QAH16,2016-01-15 04:00,15,29.88,29.88,29.46,29.52,342
QAH16,2016-01-15 04:30,15,29.51,29.77,29.43,29.75,277
QAH16,2016-01-15 05:00,15,29.72,29.74,29.58,29.63,118
QAH16,2016-01-15 05:30,15,29.61,29.9,29.6,29.81,168
QAH16,2016-01-15 06:00,15,29.8,29.84,29.55,29.56,70
QAH16,2016-01-15 06:30,15,29.55,29.65,29.3,29.63,330
QAH16,2016-01-15 07:00,15,29.62,29.68,29.48,29.52,321
QAH16,2016-01-15 07:30,15,29.47,29.7,29.38,29.61,447
QAH16,2016-01-15 08:00,15,29.61,29.91,29.49,29.76,883
QAH16,2016-01-15 08:30,15,29.75,30.14,29.68,29.74,1165
QAH16,2016-01-15 09:00,15,29.73,29.82,29.48,29.66,613
QAH16,2016-01-15 09:30,15,29.65,29.74,29.47,29.47,557
QAH16,2016-01-15 10:00,15,29.48,29.53,29.31,29.46,1272
QAH16,2016-01-15 10:30,15,29.48,29.6,29.39,29.45,870
QAH16,2016-01-15 11:00,15,29.42,29.47,29.13,29.14,802
QAH16,2016-01-15 11:30,15,29.12,29.19,28.84,29.14,1447
QAH16,2016-01-15 12:00,15,29.14,29.17,28.97,28.97,490
QAH16,2016-01-15 12:30,15,28.99,29.15,28.97,29.09,258
QAH16,2016-01-15 13:00,15,29.1,29.1,28.86,28.93,857
QAH16,2016-01-15 13:30,15,28.93,29.17,28.88,29.15,252
QAH16,2016-01-15 14:00,15,29.18,29.28,29.16,29.19,60
QAH16,2016-01-15 14:30,15,29.2,29.25,29.13,29.15,29
QAH16,2016-01-15 15:00,15,29.17,29.24,29.15,29.2,13
QAH16,2016-01-15 15:30,15,29.26,29.27,29.25,29.27,18
QAH16,2016-01-17 17:00,19,28.8,28.85,27.7,27.78,182
QAH16,2016-01-17 17:30,19,27.67,28.15,27.67,28.1,51
QAH16,2016-01-17 18:00,19,28.16,28.23,28.09,28.15,13
QAH16,2016-01-17 18:30,19,28.23,28.23,28.18,28.18,12
QAH16,2016-01-17 19:00,19,28.21,28.64,28.21,28.6,35
QAH16,2016-01-17 19:30,19,28.58,28.66,28.4,28.66,42
QAH16,2016-01-17 20:00,19,28.56,28.58,28.54,28.54,15
QAH16,2016-01-17 20:30,19,28.46,28.68,28.43,28.68,32
QAH16,2016-01-17 21:00,19,28.68,28.68,28.61,28.61,20
QAH16,2016-01-17 21:30,19,28.72,28.72,28.66,28.66,5
QAH16,2016-01-17 22:00,19,28.66,28.66,28.61,28.64,21
QAH16,2016-01-17 22:30,19,28.72,28.72,28.5,28.51,17
QAH16,2016-01-17 23:00,19,28.57,28.57,28.57,28.57,1
QAH16,2016-01-17 23:30,19,28.59,28.59,28.45,28.49,20
QAH16,2016-01-18 00:00,19,28.43,28.43,27.99,28.33,166
QAH16,2016-01-18 00:30,19,28.34,28.47,28.27,28.27,27
QAH16,2016-01-18 01:00,19,28.32,28.36,28.16,28.22,66
QAH16,2016-01-18 01:30,19,28.21,28.23,28.07,28.07,31
QAH16,2016-01-18 02:00,19,28.07,28.63,28.07,28.59,772
QAH16,2016-01-18 02:30,19,28.54,28.55,28.34,28.5,183
QAH16,2016-01-18 03:00,19,28.54,28.63,28.45,28.5,279
QAH16,2016-01-18 03:30,19,28.53,28.86,28.52,28.86,200
QAH16,2016-01-18 04:00,19,28.83,28.9,28.54,28.64,225
QAH16,2016-01-18 04:30,19,28.63,29.18,28.53,29.18,235
QAH16,2016-01-18 05:00,19,29.18,29.18,28.95,29.08,152
QAH16,2016-01-18 05:30,19,29.03,29.56,29.02,29.25,517
QAH16,2016-01-18 06:00,19,29.28,29.33,28.78,28.78,305
QAH16,2016-01-18 06:30,19,28.78,28.94,28.77,28.89,92
QAH16,2016-01-18 07:00,19,28.83,28.91,28.73,28.91,77
QAH16,2016-01-18 07:30,19,28.89,29.02,28.86,28.92,98
QAH16,2016-01-18 08:00,19,28.92,29.03,28.61,28.68,366
QAH16,2016-01-18 08:30,19,28.68,28.7,28.44,28.66,308
QAH16,2016-01-18 09:00,19,28.66,28.75,28.6,28.73,128
QAH16,2016-01-18 09:30,19,28.73,29.11,28.73,28.91,394
QAH16,2016-01-18 10:00,19,28.92,28.94,28.54,28.65,633
QAH16,2016-01-18 10:30,19,28.65,28.75,28.57,28.73,199
QAH16,2016-01-18 11:00,19,28.71,28.85,28.68,28.68,152
QAH16,2016-01-18 11:30,19,28.72,28.74,28.48,28.54,138
QAH16,2016-01-18 17:00,19,28.52,28.52,28.18,28.35,15
QAH16,2016-01-18 17:30,19,28.5,28.5,28.5,28.5,1
QAH16,2016-01-18 18:00,19,28.6,28.7,28.45,28.66,28
QAH16,2016-01-18 18:30,19,28.71,28.81,28.68,28.81,9
QAH16,2016-01-18 19:00,19,28.71,28.81,28.67,28.81,21
QAH16,2016-01-18 19:30,19,28.82,28.84,28.79,28.84,31
QAH16,2016-01-18 20:00,19,28.81,28.81,28.64,28.64,28
QAH16,2016-01-18 20:30,19,28.84,28.84,28.82,28.82,11
QAH16,2016-01-18 21:00,19,28.82,28.87,28.82,28.86,10
QAH16,2016-01-18 21:30,19,28.82,29,28.81,29,24
QAH16,2016-01-18 22:00,19,28.98,28.98,28.98,28.98,3
QAH16,2016-01-18 22:30,19,28.94,28.94,28.94,28.94,3
QAH16,2016-01-18 23:00,19,28.98,29.02,28.98,29.01,13
QAH16,2016-01-18 23:30,19,29.01,29.12,29.01,29.1,18
QAH16,2016-01-19 00:00,19,29.11,29.2,29.07,29.08,28
QAH16,2016-01-19 00:30,19,29.07,29.27,29.07,29.18,25
QAH16,2016-01-19 01:00,19,29.23,29.39,29.23,29.3,57
QAH16,2016-01-19 01:30,19,29.39,29.49,29.35,29.43,88
QAH16,2016-01-19 02:00,19,29.45,29.53,29.19,29.22,246
QAH16,2016-01-19 02:30,19,29.22,29.36,29.07,29.33,180
QAH16,2016-01-19 03:00,19,29.3,29.36,29.19,29.29,106
QAH16,2016-01-19 03:30,19,29.34,29.47,29.29,29.37,124
QAH16,2016-01-19 04:00,19,29.34,29.66,29.25,29.63,238
QAH16,2016-01-19 04:30,19,29.66,29.97,29.66,29.79,501
QAH16,2016-01-19 05:00,19,29.8,29.96,29.79,29.93,187
QAH16,2016-01-19 05:30,19,29.97,30.32,29.93,30.12,507
QAH16,2016-01-19 06:00,19,30.11,30.11,29.85,29.85,195
QAH16,2016-01-19 06:30,19,29.85,29.85,29.49,29.52,330
QAH16,2016-01-19 07:00,19,29.53,29.62,29.35,29.36,262
QAH16,2016-01-19 07:30,19,29.35,29.62,29.35,29.43,276
QAH16,2016-01-19 08:00,19,29.42,29.44,29.15,29.31,951
QAH16,2016-01-19 08:30,19,29.3,29.33,28.72,28.99,1559
QAH16,2016-01-19 09:00,19,28.99,29.5,28.77,29.5,1612
QAH16,2016-01-19 09:30,19,29.49,29.62,29.22,29.28,1063
QAH16,2016-01-19 10:00,19,29.27,29.42,29.1,29.35,968
QAH16,2016-01-19 10:30,19,29.38,29.74,29.36,29.52,1105
QAH16,2016-01-19 11:00,19,29.52,29.53,29.24,29.29,430
QAH16,2016-01-19 11:30,19,29.29,29.37,29.08,29.2,511
QAH16,2016-01-19 12:00,19,29.21,29.27,29.05,29.1,355
QAH16,2016-01-19 12:30,19,29.1,29.11,28.85,28.91,609
QAH16,2016-01-19 13:00,19,28.9,29,28.6,28.84,1073
QAH16,2016-01-19 13:30,19,28.83,28.92,28.72,28.72,125
QAH16,2016-01-19 14:00,19,28.82,28.86,28.78,28.86,22
QAH16,2016-01-19 14:30,19,28.87,28.91,28.83,28.84,30
QAH16,2016-01-19 15:00,19,28.79,28.82,28.77,28.77,14
QAH16,2016-01-19 15:30,19,28.79,28.79,28.69,28.78,11
QAH16,2016-01-19 17:00,20,28.94,28.96,28.94,28.96,2
QAH16,2016-01-19 17:30,20,28.94,28.97,28.94,28.97,3
QAH16,2016-01-19 18:00,20,28.82,28.87,28.4,28.75,46
QAH16,2016-01-19 18:30,20,28.71,28.74,28.7,28.74,11
QAH16,2016-01-19 19:00,20,28.74,28.74,28.5,28.58,126
QAH16,2016-01-19 19:30,20,28.58,28.58,28.56,28.56,6
QAH16,2016-01-19 20:00,20,28.69,28.75,28.69,28.75,8
QAH16,2016-01-19 20:30,20,28.6,28.63,28.53,28.53,10
QAH16,2016-01-19 21:00,20,28.54,28.57,28.48,28.48,109
QAH16,2016-01-19 21:30,20,28.5,28.5,28.12,28.19,63
QAH16,2016-01-19 22:00,20,28.19,28.27,28.19,28.27,10
QAH16,2016-01-19 22:30,20,28.29,28.32,28.24,28.24,30
QAH16,2016-01-19 23:00,20,28.22,28.27,28.17,28.24,29
QAH16,2016-01-19 23:30,20,28.2,28.23,28.17,28.22,23
QAH16,2016-01-20 00:00,20,28.22,28.22,28.05,28.17,43
QAH16,2016-01-20 00:30,20,28.13,28.3,28.12,28.23,34
QAH16,2016-01-20 01:00,20,28.16,28.21,28.13,28.13,4
QAH16,2016-01-20 01:30,20,28.11,28.18,28.05,28.18,48
QAH16,2016-01-20 02:00,20,28.17,28.24,28.01,28.01,217
QAH16,2016-01-20 02:30,20,28.05,28.05,27.78,27.87,379
QAH16,2016-01-20 03:00,20,27.89,27.99,27.79,27.9,227
QAH16,2016-01-20 03:30,20,27.93,28.12,27.9,28.01,124
QAH16,2016-01-20 04:00,20,27.99,28.25,27.97,28.2,105
QAH16,2016-01-20 04:30,20,28.23,28.36,28.1,28.12,140
QAH16,2016-01-20 05:00,20,28.11,28.24,28.05,28.2,35
QAH16,2016-01-20 05:30,20,28.16,28.16,28.04,28.05,35
QAH16,2016-01-20 06:00,20,28.05,28.05,27.72,27.95,86
QAH16,2016-01-20 06:30,20,27.95,28.11,27.91,28.09,140
QAH16,2016-01-20 07:00,20,28.07,28.11,27.89,27.9,181
QAH16,2016-01-20 07:30,20,27.89,28.22,27.89,28.17,390
QAH16,2016-01-20 08:00,20,28.15,28.25,28.04,28.08,495
QAH16,2016-01-20 08:30,20,28.08,28.19,27.73,27.76,840
QAH16,2016-01-20 09:00,20,27.76,28.03,27.74,27.87,941
QAH16,2016-01-20 09:30,20,27.89,27.89,27.54,27.6,956
QAH16,2016-01-20 10:00,20,27.64,27.77,27.43,27.49,1658
QAH16,2016-01-20 10:30,20,27.48,27.69,27.38,27.43,1225
QAH16,2016-01-20 11:00,20,27.45,27.52,27.12,27.16,937
QAH16,2016-01-20 11:30,20,27.15,27.44,27.11,27.38,618
QAH16,2016-01-20 12:00,20,27.4,27.48,27.27,27.37,506
QAH16,2016-01-20 12:30,20,27.38,27.83,27.37,27.7,954
QAH16,2016-01-20 13:00,20,27.69,28.12,27.64,27.9,1642
QAH16,2016-01-20 13:30,20,27.93,28.07,27.84,28.05,123
QAH16,2016-01-20 14:00,20,28.05,28.48,27.97,28.48,258
QAH16,2016-01-20 14:30,20,28.44,28.44,28.14,28.14,133
QAH16,2016-01-20 15:00,20,28.18,28.25,28.1,28.17,43
QAH16,2016-01-20 15:30,20,28.16,28.16,27.78,27.8,90
QAH16,2016-01-20 17:00,21,27.95,28.2,27.95,28.2,3
QAH16,2016-01-20 17:30,21,28.29,28.29,28.15,28.15,7
QAH16,2016-01-20 18:00,21,28.4,28.49,28.39,28.41,14
QAH16,2016-01-20 18:30,21,28.39,28.39,28.11,28.11,16
QAH16,2016-01-20 19:00,21,28.09,28.2,28.03,28.2,38
QAH16,2016-01-20 19:30,21,28.11,28.23,28.09,28.23,6
QAH16,2016-01-20 20:00,21,28.29,28.31,28.13,28.13,5
QAH16,2016-01-20 20:30,21,28.17,28.2,28.16,28.19,11
QAH16,2016-01-20 21:00,21,28.19,28.26,28.15,28.26,18
QAH16,2016-01-20 21:30,21,28.28,28.28,28.16,28.16,9
QAH16,2016-01-20 22:00,21,28.02,28.02,27.94,27.94,8
QAH16,2016-01-20 22:30,21,27.9,27.91,27.84,27.85,16
QAH16,2016-01-20 23:00,21,27.83,27.86,27.81,27.86,5
QAH16,2016-01-20 23:30,21,27.84,27.89,27.77,27.77,27
QAH16,2016-01-21 00:00,21,27.84,27.84,27.67,27.67,9
QAH16,2016-01-21 00:30,21,27.74,27.79,27.64,27.72,10
QAH16,2016-01-21 01:00,21,27.74,27.77,27.67,27.68,21
QAH16,2016-01-21 01:30,21,27.69,27.69,27.55,27.6,64
QAH16,2016-01-21 02:00,21,27.61,27.89,27.61,27.72,156
QAH16,2016-01-21 02:30,21,27.73,27.76,27.3,27.4,281
QAH16,2016-01-21 03:00,21,27.42,27.6,27.31,27.57,153
QAH16,2016-01-21 03:30,21,27.6,27.72,27.57,27.71,138
QAH16,2016-01-21 04:00,21,27.77,27.96,27.77,27.83,247
QAH16,2016-01-21 04:30,21,27.82,27.87,27.64,27.67,58
QAH16,2016-01-21 05:00,21,27.71,27.74,27.59,27.63,53
QAH16,2016-01-21 05:30,21,27.64,27.73,27.63,27.67,32
QAH16,2016-01-21 06:00,21,27.67,27.74,27.61,27.72,61
QAH16,2016-01-21 06:30,21,27.68,27.81,27.67,27.67,65
QAH16,2016-01-21 07:00,21,27.7,27.73,27.53,27.65,193
QAH16,2016-01-21 07:30,21,27.63,27.85,27.61,27.72,350
QAH16,2016-01-21 08:00,21,27.74,27.96,27.59,27.83,690
QAH16,2016-01-21 08:30,21,27.83,28.03,27.73,27.89,956
QAH16,2016-01-21 09:00,21,27.9,28.41,27.88,28.22,1618
QAH16,2016-01-21 09:30,21,28.24,28.39,28.09,28.09,718
QAH16,2016-01-21 10:00,21,28.19,28.95,27.97,28.76,3491
QAH16,2016-01-21 10:30,21,28.76,29.54,28.76,29.44,2593
QAH16,2016-01-21 11:00,21,29.43,29.81,29.16,29.35,2899
QAH16,2016-01-21 11:30,21,29.36,29.68,29.31,29.56,1103
QAH16,2016-01-21 12:00,21,29.56,29.83,29.44,29.63,1298
QAH16,2016-01-21 12:30,21,29.62,29.65,29.35,29.41,988
QAH16,2016-01-21 13:00,21,29.45,29.45,28.99,29.29,2075
QAH16,2016-01-21 13:30,21,29.28,29.6,29.25,29.6,526
QAH16,2016-01-21 14:00,21,29.56,29.56,29.4,29.48,51
QAH16,2016-01-21 14:30,21,29.48,29.57,29.48,29.54,35
QAH16,2016-01-21 15:00,21,29.54,29.59,29.46,29.51,113
QAH16,2016-01-21 15:30,21,29.53,29.63,29.5,29.63,16
QAH16,2016-01-21 17:30,22,29.68,29.68,29.68,29.68,2
QAH16,2016-01-21 18:00,22,29.74,29.75,29.74,29.75,2
QAH16,2016-01-21 18:30,22,29.58,29.58,29.56,29.57,35
QAH16,2016-01-21 19:00,22,29.67,29.71,29.55,29.57,26
QAH16,2016-01-21 19:30,22,29.59,29.59,29.45,29.51,35
QAH16,2016-01-21 20:00,22,29.49,29.54,29.49,29.54,5
QAH16,2016-01-21 20:30,22,29.46,29.55,29.46,29.55,4
QAH16,2016-01-21 21:00,22,29.49,29.49,29.39,29.43,10
QAH16,2016-01-21 21:30,22,29.34,29.34,29.3,29.31,21
QAH16,2016-01-21 22:00,22,29.39,29.5,29.39,29.5,4
QAH16,2016-01-21 22:30,22,29.56,29.77,29.52,29.72,66
QAH16,2016-01-21 23:00,22,29.75,30,29.71,29.93,110
QAH16,2016-01-21 23:30,22,29.94,30.68,29.94,30.66,480
QAH16,2016-01-22 00:00,22,30.64,31.08,30.63,30.65,418
QAH16,2016-01-22 00:30,22,30.65,30.89,30.58,30.74,76
QAH16,2016-01-22 01:00,22,30.77,30.98,30.62,30.75,138
QAH16,2016-01-22 01:30,22,30.66,30.68,30.52,30.62,40
QAH16,2016-01-22 02:00,22,30.51,30.67,30.4,30.57,218
QAH16,2016-01-22 02:30,22,30.54,30.98,30.48,30.97,255
QAH16,2016-01-22 03:00,22,30.91,30.95,30.71,30.95,169
QAH16,2016-01-22 03:30,22,30.89,30.97,30.65,30.77,185
QAH16,2016-01-22 04:00,22,30.71,30.98,30.65,30.86,148
QAH16,2016-01-22 04:30,22,30.83,30.94,30.76,30.81,137
QAH16,2016-01-22 05:00,22,30.9,31.32,30.9,31.12,453
QAH16,2016-01-22 05:30,22,31.1,31.16,31.02,31.15,209
QAH16,2016-01-22 06:00,22,31.12,31.12,30.86,31,106
QAH16,2016-01-22 06:30,22,31.05,31.35,31.03,31.13,143
QAH16,2016-01-22 07:00,22,31.12,31.15,30.91,31.07,256
QAH16,2016-01-22 07:30,22,31.09,31.23,30.84,30.86,401
QAH16,2016-01-22 08:00,22,30.87,31.69,30.87,31.6,1736
QAH16,2016-01-22 08:30,22,31.62,31.66,31.24,31.43,1239
QAH16,2016-01-22 09:00,22,31.44,31.77,31.27,31.68,1186
QAH16,2016-01-22 09:30,22,31.71,31.75,31.01,31.08,1803
QAH16,2016-01-22 10:00,22,31.09,31.39,31,31.35,1475
QAH16,2016-01-22 10:30,22,31.35,31.57,31.31,31.36,1294
QAH16,2016-01-22 11:00,22,31.37,31.65,31.37,31.53,739
QAH16,2016-01-22 11:30,22,31.48,31.6,31.41,31.48,297
QAH16,2016-01-22 12:00,22,31.47,31.67,31.4,31.55,448
QAH16,2016-01-22 12:30,22,31.57,31.82,31.54,31.79,528
QAH16,2016-01-22 13:00,22,31.78,32.29,31.62,32.07,2033
QAH16,2016-01-22 13:30,22,32.05,32.11,31.85,31.95,602
QAH16,2016-01-22 14:00,22,31.98,31.98,31.84,31.88,31
QAH16,2016-01-22 14:30,22,31.91,32.13,31.9,32.13,36
QAH16,2016-01-22 15:00,22,32.11,32.12,31.97,32.05,41
QAH16,2016-01-22 15:30,22,32.16,32.19,32.14,32.19,14
QAH16,2016-01-24 17:00,25,32.18,32.64,32.06,32.11,36
QAH16,2016-01-24 17:30,25,32.37,32.44,32.36,32.44,3
QAH16,2016-01-24 18:00,25,32.45,32.54,32.2,32.3,7
QAH16,2016-01-24 18:30,25,32.43,32.48,32.39,32.45,5
QAH16,2016-01-24 19:00,25,32.37,32.41,32.1,32.14,45
QAH16,2016-01-24 19:30,25,32.15,32.29,32.15,32.29,14
QAH16,2016-01-24 20:00,25,32.25,32.3,32.23,32.3,12
QAH16,2016-01-24 20:30,25,32.24,32.3,32.22,32.3,17
QAH16,2016-01-24 21:00,25,32.3,32.35,32.3,32.35,2
QAH16,2016-01-24 21:30,25,32.36,32.36,32.3,32.3,8
QAH16,2016-01-24 22:00,25,32.36,32.5,32.36,32.5,23
QAH16,2016-01-24 22:30,25,32.48,32.59,32.42,32.58,25
QAH16,2016-01-24 23:00,25,32.58,32.62,32.52,32.62,11
QAH16,2016-01-24 23:30,25,32.63,32.68,32.56,32.67,20
QAH16,2016-01-25 00:00,25,32.69,32.8,32.62,32.75,61
QAH16,2016-01-25 00:30,25,32.72,32.77,32.48,32.52,28
QAH16,2016-01-25 01:00,25,32.44,32.47,31.92,31.92,92
QAH16,2016-01-25 01:30,25,31.98,32.05,31.65,31.66,124
QAH16,2016-01-25 02:00,25,31.71,31.72,31.04,31.08,386
QAH16,2016-01-25 02:30,25,31.12,31.29,30.75,31.1,455
QAH16,2016-01-25 03:00,25,31.12,31.34,30.9,31.29,187
QAH16,2016-01-25 03:30,25,31.31,31.56,31.14,31.19,185
QAH16,2016-01-25 04:00,25,31.27,31.71,31.27,31.62,243
QAH16,2016-01-25 04:30,25,31.67,31.68,31.49,31.56,94
QAH16,2016-01-25 05:00,25,31.52,31.56,31.21,31.22,101
QAH16,2016-01-25 05:30,25,31.26,31.33,31.01,31.11,86
QAH16,2016-01-25 06:00,25,31.12,31.46,31.1,31.44,51
QAH16,2016-01-25 06:30,25,31.41,31.47,31.26,31.45,88
QAH16,2016-01-25 07:00,25,31.45,31.49,31.08,31.15,128
QAH16,2016-01-25 07:30,25,31.13,31.36,30.74,30.89,570
QAH16,2016-01-25 08:00,25,30.89,31.36,30.88,31.36,985
QAH16,2016-01-25 08:30,25,31.33,31.52,31.13,31.41,1123
QAH16,2016-01-25 09:00,25,31.38,31.78,31.33,31.38,1333
QAH16,2016-01-25 09:30,25,31.4,31.45,31.12,31.18,709
QAH16,2016-01-25 10:00,25,31.15,31.15,30.64,30.97,1199
QAH16,2016-01-25 10:30,25,30.98,30.98,30.56,30.81,757
QAH16,2016-01-25 11:00,25,30.75,31.01,30.66,30.94,605
QAH16,2016-01-25 11:30,25,30.9,30.95,30.8,30.93,242
QAH16,2016-01-25 12:00,25,30.84,31.15,30.84,31.1,345
QAH16,2016-01-25 12:30,25,31.07,31.21,30.85,30.85,290
QAH16,2016-01-25 13:00,25,30.81,31.02,30.4,30.55,827
QAH16,2016-01-25 13:30,25,30.54,30.58,30.36,30.4,201
QAH16,2016-01-25 14:00,25,30.43,30.46,30.33,30.36,73
QAH16,2016-01-25 14:30,25,30.35,30.35,30.03,30.03,104
QAH16,2016-01-25 15:00,25,30.08,30.1,30,30,28
QAH16,2016-01-25 15:30,25,30.01,30.12,30.01,30.1,12
QAH16,2016-01-25 17:00,26,30,30,30,30,1
QAH16,2016-01-25 18:00,26,30.03,30.03,29.96,29.98,7
QAH16,2016-01-25 19:00,26,30,30.09,29.99,30.09,22
QAH16,2016-01-25 19:30,26,30.09,30.09,30,30.04,14
QAH16,2016-01-25 20:00,26,30,30.05,29.99,30.05,8
QAH16,2016-01-25 20:30,26,30.02,30.07,30,30.07,12
QAH16,2016-01-25 21:00,26,30.08,30.13,30.01,30.01,26
QAH16,2016-01-25 21:30,26,30.05,30.07,29.99,29.99,20
QAH16,2016-01-25 22:00,26,29.99,29.99,29.73,29.96,71
QAH16,2016-01-25 22:30,26,29.99,29.99,29.85,29.86,55
QAH16,2016-01-25 23:00,26,29.85,29.86,29.77,29.81,46
QAH16,2016-01-25 23:30,26,29.78,29.81,29.59,29.59,90
QAH16,2016-01-26 00:00,26,29.58,29.63,29.37,29.59,103
QAH16,2016-01-26 00:30,26,29.56,29.59,29.46,29.59,32
QAH16,2016-01-26 01:00,26,29.59,29.7,29.59,29.7,20
QAH16,2016-01-26 01:30,26,29.6,29.77,29.6,29.65,57
QAH16,2016-01-26 02:00,26,29.67,29.67,29.28,29.44,455
QAH16,2016-01-26 02:30,26,29.4,29.75,29.37,29.71,234
QAH16,2016-01-26 03:00,26,29.77,30.01,29.73,29.78,216
QAH16,2016-01-26 03:30,26,29.79,30.16,29.68,30.16,164
QAH16,2016-01-26 04:00,26,30.18,30.48,30.09,30.38,298
QAH16,2016-01-26 04:30,26,30.4,30.76,30.24,30.68,307
QAH16,2016-01-26 05:00,26,30.64,30.78,30.53,30.57,113
QAH16,2016-01-26 05:30,26,30.58,31.03,30.58,30.76,248
QAH16,2016-01-26 06:00,26,30.78,31,30.68,30.78,180
QAH16,2016-01-26 06:30,26,30.77,30.85,30.45,30.57,170
QAH16,2016-01-26 07:00,26,30.52,30.56,30.18,30.52,356
QAH16,2016-01-26 07:30,26,30.55,30.94,30.55,30.94,598
QAH16,2016-01-26 08:00,26,30.93,31.18,30.79,31,964
QAH16,2016-01-26 08:30,26,31.02,31.22,30.77,30.83,905
QAH16,2016-01-26 09:00,26,30.84,31.53,30.84,31.38,1627
QAH16,2016-01-26 09:30,26,31.4,31.66,31.3,31.39,1234
QAH16,2016-01-26 10:00,26,31.4,31.83,31.35,31.76,1505
QAH16,2016-01-26 10:30,26,31.77,31.93,31.65,31.87,956
QAH16,2016-01-26 11:00,26,31.89,32.26,31.89,32.26,1281
QAH16,2016-01-26 11:30,26,32.26,32.5,32.16,32.31,1645
QAH16,2016-01-26 12:00,26,32.31,32.72,32.21,32.54,1672
QAH16,2016-01-26 12:30,26,32.57,32.59,32.22,32.23,734
QAH16,2016-01-26 13:00,26,32.27,32.29,31.75,31.76,1416
QAH16,2016-01-26 13:30,26,31.75,31.84,31.63,31.76,577
QAH16,2016-01-26 14:00,26,31.71,31.75,31.55,31.6,97
QAH16,2016-01-26 14:30,26,31.59,31.68,31.57,31.57,71
QAH16,2016-01-26 15:00,26,31.57,31.61,31.46,31.57,52
QAH16,2016-01-26 15:30,26,31.36,31.36,30.71,30.9,178
QAH16,2016-01-26 17:00,27,31.03,31.03,30.95,30.95,6
QAH16,2016-01-26 18:00,27,31.13,31.18,31.13,31.16,4
QAH16,2016-01-26 18:30,27,31.3,31.3,31.27,31.28,7
QAH16,2016-01-26 19:00,27,31.24,31.28,31.21,31.22,12
QAH16,2016-01-26 19:30,27,31.23,31.33,31.22,31.33,27
QAH16,2016-01-26 20:00,27,31.35,31.41,31.34,31.41,6
QAH16,2016-01-26 20:30,27,31.39,31.39,31.35,31.35,7
QAH16,2016-01-26 21:00,27,31.34,31.34,31.13,31.13,12
QAH16,2016-01-26 21:30,27,31.15,31.15,31.06,31.06,3
QAH16,2016-01-26 22:00,27,31.15,31.2,31.11,31.2,17
QAH16,2016-01-26 22:30,27,31.33,31.52,31.29,31.47,57
QAH16,2016-01-26 23:00,27,31.45,31.74,31.32,31.74,81
QAH16,2016-01-26 23:30,27,31.72,31.8,31.66,31.71,75
QAH16,2016-01-27 00:00,27,31.76,31.8,31.51,31.51,116
QAH16,2016-01-27 00:30,27,31.62,31.62,31.36,31.51,29
QAH16,2016-01-27 01:00,27,31.39,31.39,31.21,31.24,20
QAH16,2016-01-27 01:30,27,31.2,31.22,31.08,31.22,33
QAH16,2016-01-27 02:00,27,31.13,31.22,30.95,31.19,223
QAH16,2016-01-27 02:30,27,31.22,31.4,31.08,31.14,317
QAH16,2016-01-27 03:00,27,31.11,31.31,31.01,31.23,229
QAH16,2016-01-27 03:30,27,31.22,31.24,31,31.07,108
QAH16,2016-01-27 04:00,27,31.09,31.09,30.84,31,143
QAH16,2016-01-27 04:30,27,31.02,31.18,31.02,31.1,192
QAH16,2016-01-27 05:00,27,31.1,31.17,31,31.12,74
QAH16,2016-01-27 05:30,27,31.14,31.22,30.99,31.11,57
QAH16,2016-01-27 06:00,27,31.11,31.48,31.1,31.43,163
QAH16,2016-01-27 06:30,27,31.42,31.63,31.38,31.55,178
QAH16,2016-01-27 07:00,27,31.57,31.72,31.34,31.67,168
QAH16,2016-01-27 07:30,27,31.68,31.81,31.5,31.51,307
QAH16,2016-01-27 08:00,27,31.5,31.86,31.43,31.76,805
QAH16,2016-01-27 08:30,27,31.73,31.99,31.56,31.7,1087
QAH16,2016-01-27 09:00,27,31.72,31.72,31.27,31.39,1458
QAH16,2016-01-27 09:30,27,31.69,32.5,31.45,32.06,2930
QAH16,2016-01-27 10:00,27,32.06,32.54,31.93,32.44,2026
QAH16,2016-01-27 10:30,27,32.43,33.16,32.35,32.91,2028
QAH16,2016-01-27 11:00,27,32.87,33.5,32.84,33.41,1255
QAH16,2016-01-27 11:30,27,33.43,33.43,33,33,1508
QAH16,2016-01-27 12:00,27,32.98,32.99,32.56,32.67,867
QAH16,2016-01-27 12:30,27,32.67,32.94,32.55,32.79,369
QAH16,2016-01-27 13:00,27,32.87,33.18,32.23,33.14,1423
QAH16,2016-01-27 13:30,27,33.12,33.15,32.81,32.87,163
QAH16,2016-01-27 14:00,27,32.79,32.87,32.65,32.72,61
QAH16,2016-01-27 14:30,27,32.79,32.88,32.72,32.76,36
QAH16,2016-01-27 15:00,27,32.87,32.88,32.84,32.87,8
QAH16,2016-01-27 15:30,27,32.94,32.96,32.94,32.96,4
QAH16,2016-01-27 17:00,28,32.91,32.98,32.91,32.98,4
QAH16,2016-01-27 17:30,28,32.98,32.98,32.98,32.98,1
QAH16,2016-01-27 18:00,28,32.6,32.6,32.6,32.6,3
QAH16,2016-01-27 18:30,28,32.73,32.73,32.72,32.72,2
QAH16,2016-01-27 19:00,28,32.73,32.92,32.73,32.82,30
QAH16,2016-01-27 19:30,28,32.86,32.86,32.79,32.82,20
QAH16,2016-01-27 20:00,28,32.82,32.89,32.79,32.79,33
QAH16,2016-01-27 20:30,28,32.79,32.88,32.79,32.8,16
QAH16,2016-01-27 21:00,28,32.75,32.82,32.71,32.74,43
QAH16,2016-01-27 21:30,28,32.71,32.76,32.67,32.76,57
QAH16,2016-01-27 22:00,28,32.8,32.8,32.73,32.73,11
QAH16,2016-01-27 22:30,28,32.73,32.88,32.73,32.88,25
QAH16,2016-01-27 23:00,28,32.88,32.94,32.82,32.91,81
QAH16,2016-01-27 23:30,28,32.94,32.94,32.8,32.8,21
QAH16,2016-01-28 00:00,28,32.74,32.97,32.74,32.82,38
QAH16,2016-01-28 00:30,28,32.76,32.79,32.58,32.58,25
QAH16,2016-01-28 01:00,28,32.65,32.8,32.61,32.79,21
QAH16,2016-01-28 01:30,28,32.84,33.32,32.84,33.12,81
QAH16,2016-01-28 02:00,28,33.15,33.29,32.97,32.99,115
QAH16,2016-01-28 02:30,28,33.02,33.33,32.99,33.33,87
QAH16,2016-01-28 03:00,28,33.33,33.39,33.09,33.36,119
QAH16,2016-01-28 03:30,28,33.39,33.96,33.35,33.76,219
QAH16,2016-01-28 04:00,28,33.76,33.98,33.59,33.59,113
QAH16,2016-01-28 04:30,28,33.66,33.7,33.44,33.54,40
QAH16,2016-01-28 05:00,28,33.54,33.78,33.53,33.66,134
QAH16,2016-01-28 05:30,28,33.66,33.77,33.16,33.58,350
QAH16,2016-01-28 06:00,28,33.55,33.55,33.3,33.48,111
QAH16,2016-01-28 06:30,28,33.48,33.64,33.39,33.61,38
QAH16,2016-01-28 07:00,28,33.6,33.88,33.6,33.73,321
QAH16,2016-01-28 07:30,28,33.71,34.43,33.52,34.43,392
QAH16,2016-01-28 08:00,28,34.42,35.83,34.41,34.89,3127
QAH16,2016-01-28 08:30,28,34.89,35.16,34.17,34.8,1453
QAH16,2016-01-28 09:00,28,34.73,34.88,34.12,34.15,915
QAH16,2016-01-28 09:30,28,34.18,34.28,33.8,33.96,953
QAH16,2016-01-28 10:00,28,33.96,34.55,33.96,34.14,913
QAH16,2016-01-28 10:30,28,34.14,34.19,33.66,33.85,827
QAH16,2016-01-28 11:00,28,33.82,34.26,33.82,34.22,458
QAH16,2016-01-28 11:30,28,34.22,34.36,34.09,34.17,564
QAH16,2016-01-28 12:00,28,34.15,34.16,33.74,33.77,526
QAH16,2016-01-28 12:30,28,33.82,34.14,33.78,33.96,256
QAH16,2016-01-28 13:00,28,33.92,34.11,33.64,33.96,198
QAH16,2016-01-28 13:30,28,33.94,34.03,33.94,34.03,35
QAH16,2016-01-28 14:00,28,34.2,34.2,34.2,34.2,1
QAH16,2016-01-28 14:30,28,34.43,34.46,34.43,34.46,3
QAH16,2016-01-28 15:00,28,34.46,34.46,34.39,34.39,2
QAH16,2016-01-28 18:00,29,34.17,34.26,34.16,34.25,4
QAH16,2016-01-28 18:30,29,34.29,34.29,34.29,34.29,1
QAH16,2016-01-28 19:00,29,34.29,34.29,34.15,34.18,8
QAH16,2016-01-28 19:30,29,34.22,34.31,34.22,34.31,5
QAH16,2016-01-28 20:00,29,34.15,34.15,34.04,34.04,2
QAH16,2016-01-28 20:30,29,34.18,34.18,34.18,34.18,1
QAH16,2016-01-28 21:00,29,34.12,34.12,34.12,34.12,1
QAH16,2016-01-28 22:00,29,34.21,34.21,34.08,34.17,13
QAH16,2016-01-28 22:30,29,34.23,34.3,34.23,34.3,13
QAH16,2016-01-29 00:00,29,34.81,34.81,34.75,34.75,3
QAH16,2016-01-29 00:30,29,34.55,34.55,34.55,34.55,1
QAH16,2016-01-29 02:00,29,34.55,34.55,34.55,34.55,1
QAH16,2016-01-29 02:30,29,34.57,34.57,34.32,34.32,7
QAH16,2016-01-29 03:00,29,34.45,34.45,34.29,34.31,44
QAH16,2016-01-29 03:30,29,34.21,34.22,34.1,34.1,3
QAH16,2016-01-29 04:00,29,34.19,34.21,33.89,34.17,13
QAH16,2016-01-29 04:30,29,33.89,33.89,33.61,33.61,6
QAH16,2016-01-29 05:30,29,33.92,33.92,33.84,33.91,6
QAH16,2016-01-29 06:00,29,33.97,34.18,33.97,34.18,2
QAH16,2016-01-29 06:30,29,34.22,34.22,34.22,34.22,3
QAH16,2016-01-29 07:00,29,34.26,34.31,34.15,34.3,30
QAH16,2016-01-29 07:30,29,34.4,34.42,34.37,34.37,8
QAH16,2016-01-29 08:00,29,34.43,34.74,34.36,34.69,38
QAH16,2016-01-29 08:30,29,34.68,35,34.64,34.86,31
QAH16,2016-01-29 09:00,29,34.92,34.93,34.39,34.5,28
QAH16,2016-01-29 09:30,29,34.46,34.62,34.28,34.55,45
QAH16,2016-01-29 10:00,29,34.56,34.56,34.06,34.06,14
QAH16,2016-01-29 10:30,29,33.88,34.29,33.85,34.14,71
QAH16,2016-01-29 11:00,29,34.25,34.37,34.25,34.32,27
QAH16,2016-01-29 11:30,29,34.35,34.35,34.32,34.32,4
QAH16,2016-01-29 12:00,29,34.5,34.6,34.47,34.49,19
QAH16,2016-01-29 12:30,29,34.54,34.72,34.54,34.64,32
QAH16,2016-01-29 13:00,29,34.67,34.72,34.66,34.71,17