QAH15,2014-03-12 13:30,12,103.22,103.22,103.22,103.22,1
QAH15,2014-04-10 13:00,10,103.92,103.92,103.92,103.92,1
QAH15,2014-04-22 08:30,22,104.89,104.89,104.89,104.89,2
QAH15,2014-05-01 06:30,1,102.72,102.72,102.72,102.72,7
QAH15,2014-05-01 07:00,1,102.7,102.7,102.7,102.7,9
QAH15,2014-05-06 08:00,6,103.14,103.14,103.14,103.14,1
QAH15,2014-05-21 12:30,21,105.79,105.79,105.79,105.79,1
QAH15,2014-05-21 19:00,22,105.75,105.75,105.75,105.75,1
QAH15,2014-05-22 12:00,22,105.73,105.73,105.73,105.73,1
QAH15,2014-05-23 02:00,23,105.71,105.71,105.71,105.71,1
QAH15,2014-05-27 06:30,27,105.71,105.71,105.71,105.71,1
QAH15,2014-05-27 10:00,27,105.85,105.85,105.8,105.8,18
QAH15,2014-05-30 08:00,30,105.17,105.17,105.13,105.13,10
QAH15,2014-05-30 10:30,30,104.97,104.97,104.97,104.97,1
QAH15,2014-06-04 10:30,4,104.48,104.5,104.48,104.5,10
QAH15,2014-06-04 12:00,4,104.65,104.7,104.65,104.7,11
QAH15,2014-06-05 04:00,5,104.33,104.35,104.33,104.34,7
QAH15,2014-06-05 04:30,5,104.28,104.28,104.28,104.28,2
QAH15,2014-06-11 10:30,11,105.75,105.75,105.75,105.75,1
QAH15,2014-06-12 09:30,12,107.3,107.3,107.3,107.3,1
QAH15,2014-06-16 08:30,16,108.29,108.29,108.29,108.29,1
QAH15,2014-06-17 04:00,17,108.62,108.62,108.62,108.62,2
QAH15,2014-06-18 09:00,18,109.79,109.79,109.79,109.79,1
QAH15,2014-06-18 12:30,18,110.16,110.16,110.16,110.16,1
QAH15,2014-06-19 13:30,19,110.54,110.54,110.54,110.54,1
QAH15,2014-06-23 14:00,23,110.41,110.41,110.41,110.41,1
QAH15,2014-06-24 03:30,24,110.4,110.4,110.4,110.4,1
QAH15,2014-06-24 06:00,24,110.9,110.9,110.9,110.9,1
QAH15,2014-06-24 07:00,24,110.85,110.85,110.85,110.85,1
QAH15,2014-07-02 09:00,2,109.09,109.1,109.06,109.08,28
QAH15,2014-07-02 10:00,2,109.24,109.24,109.24,109.24,1
QAH15,2014-07-02 10:30,2,109.15,109.15,109.15,109.15,5
QAH15,2014-07-02 11:30,2,109.02,109.02,109,109,11
QAH15,2014-07-02 12:00,2,109.02,109.02,109.02,109.02,2
QAH15,2014-07-04 05:30,4,108.56,108.58,108.56,108.58,3
QAH15,2014-07-04 10:00,4,108.45,108.45,108.4,108.4,4
QAH15,2014-07-08 10:00,8,107.59,107.59,107.58,107.59,16
QAH15,2014-07-08 11:30,8,107.38,107.38,107.38,107.38,9
QAH15,2014-07-10 08:30,10,107.18,107.22,107.18,107.22,2
QAH15,2014-07-15 04:30,15,107.65,107.65,107.65,107.65,5
QAH15,2014-07-15 10:30,15,107.09,107.09,107.09,107.09,1
QAH15,2014-07-16 13:00,16,106.9,106.92,106.86,106.92,11
QAH15,2014-07-17 02:00,17,106.56,106.56,106.56,106.56,1
QAH15,2014-07-17 10:00,17,106.65,106.65,106.65,106.65,1
QAH15,2014-07-17 11:00,17,106.79,106.79,106.79,106.79,1
QAH15,2014-07-18 08:00,18,107,107.02,107,107.02,10
QAH15,2014-07-18 10:30,18,106.78,106.78,106.78,106.78,1
QAH15,2014-07-18 12:00,18,106.64,106.64,106.64,106.64,1
QAH15,2014-07-18 13:30,18,106.49,106.49,106.49,106.49,1
QAH15,2014-07-21 03:30,21,106.6,106.6,106.6,106.6,1
QAH15,2014-07-21 11:30,21,106.82,106.82,106.82,106.82,1
QAH15,2014-07-23 01:30,23,106.72,106.72,106.72,106.72,1
QAH15,2014-07-23 09:00,23,106.95,106.95,106.95,106.95,1
QAH15,2014-07-24 10:30,24,106.75,106.75,106.75,106.75,1
QAH15,2014-07-24 13:30,24,106.81,106.81,106.81,106.81,1
QAH15,2014-07-24 14:30,24,107,107,107,107,1
QAH15,2014-07-25 07:30,25,107.2,107.2,107.2,107.2,15
QAH15,2014-07-25 09:30,25,106.81,106.81,106.81,106.81,1
QAH15,2014-07-28 08:30,28,107.08,107.08,107.08,107.08,1
QAH15,2014-07-28 10:00,28,106.98,106.98,106.98,106.98,1
QAH15,2014-07-28 11:00,28,107.34,107.34,107.34,107.34,1
QAH15,2014-07-28 12:30,28,107.51,107.51,107.51,107.51,1
QAH15,2014-07-29 03:00,29,107.49,107.49,107.49,107.49,1
QAH15,2014-07-29 03:30,29,107.58,107.58,107.58,107.58,1
QAH15,2014-07-29 06:30,29,107.3,107.3,107.3,107.3,3
QAH15,2014-07-29 07:00,29,107.31,107.31,107.31,107.31,1
QAH15,2014-07-29 07:30,29,107.49,107.58,107.49,107.58,11
QAH15,2014-07-29 08:00,29,107.42,107.42,107.42,107.42,1
QAH15,2014-07-29 09:00,29,107.19,107.32,107.19,107.32,2
QAH15,2014-07-29 09:30,29,107.69,107.7,107.69,107.7,28
QAH15,2014-07-29 14:00,29,107.63,107.63,107.63,107.63,3
QAH15,2014-07-30 04:00,30,107.65,107.65,107.65,107.65,7
QAH15,2014-07-30 09:00,30,107.65,107.65,107.65,107.65,1
QAH15,2014-07-30 09:30,30,107.63,107.67,107.63,107.67,3
QAH15,2014-07-30 10:00,30,107.68,107.68,107.68,107.68,1
QAH15,2014-07-31 13:00,31,106.88,106.88,106.88,106.88,1
QAH15,2014-08-01 05:00,1,106.46,106.46,106.46,106.46,1
QAH15,2014-08-01 08:30,1,106.24,106.24,106.24,106.24,9
QAH15,2014-08-01 09:30,1,106.18,106.18,106.1,106.1,2
QAH15,2014-08-01 10:00,1,106.17,106.17,106.17,106.17,1
QAH15,2014-08-01 11:30,1,106.42,106.42,106.42,106.42,1
QAH15,2014-08-01 12:30,1,106.42,106.42,106.42,106.42,1
QAH15,2014-08-03 21:00,4,106.3,106.3,106.3,106.3,1
QAH15,2014-08-04 01:00,4,106.45,106.45,106.45,106.45,1
QAH15,2014-08-04 09:00,4,106.6,106.6,106.6,106.6,1
QAH15,2014-08-04 11:30,4,106.21,106.21,106.21,106.21,1
QAH15,2014-08-05 07:30,5,106.25,106.25,106.24,106.25,29
QAH15,2014-08-05 09:30,5,105.79,105.79,105.79,105.79,1
QAH15,2014-08-06 04:00,6,105.98,105.98,105.98,105.98,1
QAH15,2014-08-06 11:30,6,106.05,106.05,106.05,106.05,1
QAH15,2014-08-06 14:00,6,106.22,106.22,106.22,106.22,1
QAH15,2014-08-08 09:30,8,106.49,106.53,106.49,106.53,19
QAH15,2014-08-08 11:00,8,105.97,105.97,105.97,105.97,1
QAH15,2014-08-11 09:30,11,106.62,106.62,106.62,106.62,1
QAH15,2014-08-13 08:30,13,105.42,105.42,105.42,105.42,1
QAH15,2014-08-13 12:00,13,105.66,105.66,105.66,105.66,1
QAH15,2014-08-14 09:00,14,104.62,104.64,104.52,104.52,10
QAH15,2014-08-14 09:30,14,104.31,104.31,104.26,104.26,6
QAH15,2014-08-14 12:30,14,103.87,103.94,103.87,103.94,2
QAH15,2014-08-15 08:30,15,104.14,104.14,104.14,104.14,1
QAH15,2014-08-15 09:30,15,104.11,104.53,104.11,104.52,7
QAH15,2014-08-15 10:00,15,104.85,104.85,104.85,104.85,1
QAH15,2014-08-18 05:00,18,103.8,103.8,103.8,103.8,2
QAH15,2014-08-18 08:30,18,103.34,103.34,103.34,103.34,1
QAH15,2014-08-18 13:00,18,103.38,103.38,103.38,103.38,3
QAH15,2014-08-19 08:30,19,103.71,103.71,103.71,103.71,3
QAH15,2014-08-19 09:00,19,103.57,103.57,103.57,103.57,1
QAH15,2014-08-19 13:00,19,103.62,103.62,103.62,103.62,1
QAH15,2014-08-20 08:00,20,103.95,103.95,103.95,103.95,1
QAH15,2014-08-20 09:30,20,103.88,103.88,103.88,103.88,2
QAH15,2014-08-20 12:30,20,104.08,104.08,104.08,104.08,1
QAH15,2014-08-21 04:00,21,103.5,103.5,103.5,103.5,2
QAH15,2014-08-21 06:00,21,103.45,103.45,103.45,103.45,1
QAH15,2014-08-21 08:00,21,103.74,103.74,103.74,103.74,1
QAH15,2014-08-21 15:00,21,104.56,104.57,104.56,104.57,9
QAH15,2014-08-22 05:30,22,104.4,104.4,104.4,104.4,3
QAH15,2014-08-22 06:30,22,104.4,104.4,104.4,104.4,3
QAH15,2014-08-22 08:30,22,104.35,104.35,104.35,104.35,4
QAH15,2014-08-22 09:00,22,104.69,104.69,104.69,104.69,1
QAH15,2014-08-25 13:00,25,104.39,104.39,104.39,104.39,1
QAH15,2014-08-27 01:00,27,104.8,104.8,104.8,104.8,1
QAH15,2014-08-27 08:00,27,104.93,104.93,104.93,104.93,1
QAH15,2014-08-27 11:00,27,104.46,104.46,104.46,104.46,1
QAH15,2014-08-27 13:00,27,104.74,104.74,104.74,104.74,1
QAH15,2014-08-27 13:30,27,104.91,104.91,104.91,104.91,1
QAH15,2014-08-28 06:30,28,104.94,104.97,104.94,104.97,3
QAH15,2014-08-28 07:00,28,105.09,105.09,105.09,105.09,1
QAH15,2014-08-28 07:30,28,104.95,104.95,104.95,104.95,1
QAH15,2014-08-28 08:00,28,105.09,105.09,105.09,105.09,1
QAH15,2014-08-28 08:30,28,104.79,104.79,104.79,104.79,1
QAH15,2014-08-28 09:00,28,104.81,104.81,104.81,104.81,1
QAH15,2014-08-28 09:30,28,104.6,104.6,104.6,104.6,1
QAH15,2014-08-28 10:00,28,104.71,104.71,104.71,104.71,1
QAH15,2014-08-28 10:30,28,104.41,104.44,104.39,104.44,4
QAH15,2014-08-28 11:30,28,104.5,104.58,104.5,104.58,2
QAH15,2014-08-28 12:00,28,104.45,104.47,104.45,104.47,5
QAH15,2014-08-28 13:00,28,104.14,104.14,104.14,104.14,2
QAH15,2014-08-28 13:30,28,104.24,104.24,104.24,104.24,2
QAH15,2014-08-28 14:00,28,104.29,104.29,104.29,104.29,2
QAH15,2014-08-28 23:30,29,104.55,104.55,104.55,104.55,2
QAH15,2014-08-29 06:00,29,104.34,104.34,104.34,104.34,2
QAH15,2014-08-29 06:30,29,104.27,104.27,104.27,104.27,2
QAH15,2014-08-29 07:30,29,104.25,104.25,104.25,104.25,2
QAH15,2014-08-29 09:30,29,104.38,104.38,104.38,104.38,2
QAH15,2014-08-29 10:00,29,104.27,104.27,104.24,104.26,5
QAH15,2014-08-29 10:30,29,104.24,104.24,104.24,104.24,1
QAH15,2014-08-29 11:00,29,104.4,104.4,104.4,104.4,1
QAH15,2014-08-29 11:30,29,104.37,104.37,104.37,104.37,2
QAH15,2014-08-29 12:30,29,104.53,104.53,104.48,104.48,2
QAH15,2014-08-29 13:00,29,104.67,104.67,104.67,104.67,3
QAH15,2014-08-29 14:00,29,104.56,104.56,104.56,104.56,1
QAH15,2014-09-01 03:30,2,104.39,104.39,104.39,104.39,2
QAH15,2014-09-01 10:00,2,104.08,104.14,104.08,104.14,2
QAH15,2014-09-02 02:30,2,103.85,103.85,103.85,103.85,1
QAH15,2014-09-02 06:30,2,103.35,103.35,103.35,103.35,1
QAH15,2014-09-02 08:00,2,103.41,103.41,103.41,103.41,2
QAH15,2014-09-02 08:30,2,103.37,103.49,103.37,103.49,5
QAH15,2014-09-02 10:00,2,103.01,103.19,103.01,103.17,6
QAH15,2014-09-02 10:30,2,103.13,103.14,103.13,103.14,2
QAH15,2014-09-02 12:00,2,102.56,102.56,102.56,102.56,4
QAH15,2014-09-02 12:30,2,102.56,102.56,102.56,102.56,4
QAH15,2014-09-02 13:00,2,102.38,102.38,102.38,102.38,2
QAH15,2014-09-02 15:30,2,102.54,102.54,102.54,102.54,2
QAH15,2014-09-03 02:00,3,102.88,102.88,102.88,102.88,1
QAH15,2014-09-03 07:00,3,103.34,103.34,103.34,103.34,2
QAH15,2014-09-03 08:00,3,103.69,103.69,103.69,103.69,2
QAH15,2014-09-03 08:30,3,103.79,103.79,103.79,103.79,1
QAH15,2014-09-03 09:00,3,103.89,103.96,103.89,103.96,4
QAH15,2014-09-03 09:30,3,103.63,103.65,103.63,103.65,2
QAH15,2014-09-03 10:00,3,103.67,103.83,103.67,103.83,6
QAH15,2014-09-03 10:30,3,103.79,103.79,103.79,103.79,2
QAH15,2014-09-03 11:00,3,103.66,103.66,103.66,103.66,2
QAH15,2014-09-03 11:30,3,103.76,103.78,103.76,103.78,3
QAH15,2014-09-03 12:30,3,104.07,104.08,104.07,104.08,2
QAH15,2014-09-03 13:00,3,104.05,104.59,104.05,104.59,8
QAH15,2014-09-04 07:30,4,104.02,104.02,103.83,103.83,7
QAH15,2014-09-04 09:00,4,104.29,104.29,104.15,104.15,3
QAH15,2014-09-04 09:30,4,104.21,104.21,104.21,104.21,1
QAH15,2014-09-04 10:30,4,103.68,103.68,103.68,103.68,2
QAH15,2014-09-04 11:30,4,103.63,103.64,103.6,103.63,4
QAH15,2014-09-04 12:30,4,103.76,103.76,103.76,103.76,1
QAH15,2014-09-04 13:00,4,103.62,103.62,103.4,103.4,4
QAH15,2014-09-04 13:30,4,103.5,103.56,103.5,103.56,13
QAH15,2014-09-05 03:30,5,103.7,103.7,103.7,103.7,2
QAH15,2014-09-05 08:00,5,103.44,103.44,103.44,103.44,1
QAH15,2014-09-05 09:00,5,103.26,103.26,103.26,103.26,1
QAH15,2014-09-05 09:30,5,102.76,102.76,102.76,102.76,2
QAH15,2014-09-05 10:00,5,102.67,102.67,102.67,102.67,1
QAH15,2014-09-05 10:30,5,102.69,102.69,102.69,102.69,1
QAH15,2014-09-05 11:00,5,102.47,102.6,102.46,102.6,5
QAH15,2014-09-05 13:00,5,102.55,102.55,102.55,102.55,1
QAH15,2014-09-08 06:30,8,102.55,102.55,102.55,102.55,2
QAH15,2014-09-08 08:00,8,102.29,102.4,102.16,102.16,15
QAH15,2014-09-08 09:00,8,101.97,101.97,101.97,101.97,2
QAH15,2014-09-08 09:30,8,102.07,102.11,102.07,102.11,3
QAH15,2014-09-08 10:00,8,102.12,102.12,102.09,102.12,10
QAH15,2014-09-08 10:30,8,102.26,102.45,102.25,102.45,5
QAH15,2014-09-08 11:00,8,102.32,102.33,102.32,102.33,2
QAH15,2014-09-08 11:30,8,102.31,102.31,102.31,102.31,1
QAH15,2014-09-08 12:30,8,102.33,102.33,102.33,102.33,2
QAH15,2014-09-09 05:30,9,102.42,102.42,102.42,102.42,25
QAH15,2014-09-09 08:00,9,102.31,102.31,102.31,102.31,1
QAH15,2014-09-09 13:00,9,101.91,101.92,101.91,101.92,4
QAH15,2014-09-09 14:00,9,102.1,102.1,102.1,102.1,1
QAH15,2014-09-09 14:30,9,102.11,102.11,102.11,102.11,1
QAH15,2014-09-10 02:00,10,101.69,101.69,101.69,101.69,2
QAH15,2014-09-10 07:30,10,101.89,101.89,101.89,101.89,1
QAH15,2014-09-10 08:00,10,101.46,101.46,101.46,101.46,2
QAH15,2014-09-10 09:00,10,101.39,101.41,101.39,101.41,5
QAH15,2014-09-10 09:30,10,101.33,101.33,101.01,101.01,9
QAH15,2014-09-10 10:00,10,100.83,100.88,100.66,100.66,6
QAH15,2014-09-10 11:00,10,101.05,101.05,101.05,101.05,1
QAH15,2014-09-10 11:30,10,101.05,101.05,101.05,101.05,4
QAH15,2014-09-10 12:00,10,101.18,101.18,101.18,101.18,1
QAH15,2014-09-10 12:30,10,100.74,100.75,100.73,100.75,4
QAH15,2014-09-10 13:00,10,100.88,100.88,100.88,100.88,1
QAH15,2014-09-10 14:30,10,101.2,101.2,101.2,101.2,2
QAH15,2014-09-11 02:00,11,100.55,100.55,100.54,100.54,2
QAH15,2014-09-11 03:30,11,100.65,100.65,100.65,100.65,5
QAH15,2014-09-11 04:00,11,100.46,100.5,100.46,100.5,34
QAH15,2014-09-11 04:30,11,100.48,100.49,100.48,100.48,9
QAH15,2014-09-11 07:30,11,100.04,100.04,100.04,100.04,2
QAH15,2014-09-11 08:00,11,100.22,100.22,100.22,100.22,2
QAH15,2014-09-11 08:30,11,100.42,100.42,100.34,100.38,9
QAH15,2014-09-11 10:30,11,100.4,100.55,100.36,100.36,15
QAH15,2014-09-11 15:00,11,101.07,101.07,101.07,101.07,1
QAH15,2014-09-12 08:00,12,100.9,100.9,100.9,100.9,1
QAH15,2014-09-12 11:00,12,100.51,100.51,100.51,100.51,1
QAH15,2014-09-12 11:30,12,100.61,100.61,100.61,100.61,1
QAH15,2014-09-12 12:30,12,100.51,100.56,100.51,100.56,2
QAH15,2014-09-12 13:00,12,100.36,100.43,100.22,100.22,73
QAH15,2014-09-15 04:30,15,99.83,99.83,99.83,99.83,1
QAH15,2014-09-15 05:30,15,100.11,100.11,100.07,100.07,3
QAH15,2014-09-15 08:00,15,99.81,99.81,99.81,99.81,1
QAH15,2014-09-15 08:30,15,100,100,100,100,2
QAH15,2014-09-15 09:00,15,100.03,100.28,100.03,100.13,4
QAH15,2014-09-15 09:30,15,100.49,100.49,100.49,100.49,1
QAH15,2014-09-15 10:30,15,100.15,100.15,100.13,100.13,2
QAH15,2014-09-15 11:30,15,100.42,100.42,100.42,100.42,2
QAH15,2014-09-15 13:00,15,100,100.1,100,100.1,4
QAH15,2014-09-15 15:00,15,100.07,100.08,100.07,100.08,4
QAH15,2014-09-16 02:00,16,99.89,99.89,99.88,99.88,4
QAH15,2014-09-16 03:00,16,99.74,99.74,99.74,99.74,1
QAH15,2014-09-16 07:30,16,100.05,100.05,100.05,100.05,2
QAH15,2014-09-16 08:00,16,100.27,100.27,100.26,100.26,2
QAH15,2014-09-16 09:00,16,100.81,100.81,100.81,100.81,2
QAH15,2014-09-16 10:30,16,100.96,101.17,100.96,101.17,3
QAH15,2014-09-16 11:30,16,101.25,101.25,101.04,101.04,7
QAH15,2014-09-16 12:30,16,101.19,101.3,101.19,101.3,4
QAH15,2014-09-16 13:00,16,100.99,101.1,100.99,101.05,7
QAH15,2014-09-16 23:00,17,100.94,100.94,100.94,100.94,2
QAH15,2014-09-17 03:00,17,100.66,100.66,100.66,100.66,1
QAH15,2014-09-17 03:30,17,101.05,101.05,100.99,100.99,4
QAH15,2014-09-17 04:00,17,101,101,101,101,2
QAH15,2014-09-17 06:00,17,101.17,101.17,101.17,101.17,2
QAH15,2014-09-17 08:30,17,101.2,101.28,101.17,101.28,6
QAH15,2014-09-17 09:30,17,101.03,101.03,100.63,100.63,2
QAH15,2014-09-17 10:30,17,100.82,100.82,100.82,100.82,2
QAH15,2014-09-17 11:00,17,100.85,100.85,100.77,100.77,9
QAH15,2014-09-17 11:30,17,100.66,100.66,100.66,100.66,2
QAH15,2014-09-17 12:00,17,100.71,100.71,100.66,100.66,7
QAH15,2014-09-17 12:30,17,100.5,100.53,100.49,100.52,10
QAH15,2014-09-17 13:00,17,100.56,100.63,100.56,100.63,4
QAH15,2014-09-18 03:00,18,100.34,100.46,100.34,100.46,4
QAH15,2014-09-18 03:30,18,100.56,100.56,100.51,100.51,4
QAH15,2014-09-18 08:30,18,100.68,100.68,100.47,100.47,4
QAH15,2014-09-18 09:00,18,100.3,100.3,100.22,100.22,5
QAH15,2014-09-18 10:30,18,99.9,99.9,99.6,99.77,14
QAH15,2014-09-18 11:30,18,99.85,99.85,99.72,99.72,6
QAH15,2014-09-18 13:00,18,99.91,99.91,99.74,99.8,37
QAH15,2014-09-18 13:30,18,99.8,99.82,99.8,99.82,7
QAH15,2014-09-19 06:30,19,99.93,99.93,99.93,99.93,2
QAH15,2014-09-19 07:00,19,99.68,99.68,99.68,99.68,2
QAH15,2014-09-19 07:30,19,99.68,99.68,99.68,99.68,2
QAH15,2014-09-19 08:30,19,100.23,100.33,100.23,100.33,4
QAH15,2014-09-19 10:30,19,99.95,99.95,99.95,99.95,3
QAH15,2014-09-19 11:00,19,100.14,100.14,99.99,99.99,3
QAH15,2014-09-22 05:00,22,99.75,99.8,99.75,99.8,4
QAH15,2014-09-22 07:00,22,99.95,99.95,99.87,99.88,4
QAH15,2014-09-22 07:30,22,99.95,99.95,99.88,99.88,5
QAH15,2014-09-22 08:00,22,99.63,99.72,99.63,99.72,4
QAH15,2014-09-22 09:00,22,99.66,99.66,99.37,99.37,10
QAH15,2014-09-22 09:30,22,99.33,99.33,99.23,99.23,6
QAH15,2014-09-22 10:00,22,99.3,99.3,99.3,99.3,2
QAH15,2014-09-22 10:30,22,99.05,99.08,99.05,99.07,44
QAH15,2014-09-22 11:00,22,98.82,98.82,98.82,98.82,3
QAH15,2014-09-22 11:30,22,98.82,98.82,98.82,98.82,39
QAH15,2014-09-22 12:00,22,98.83,98.83,98.83,98.83,2
QAH15,2014-09-22 12:30,22,99,99,98.95,98.95,4
QAH15,2014-09-22 13:00,22,99.05,99.26,99.05,99.26,14
QAH15,2014-09-22 14:00,22,99.28,99.28,99.28,99.28,2
QAH15,2014-09-22 14:30,22,99.19,99.19,99.19,99.19,2
QAH15,2014-09-23 06:00,23,99.7,99.7,99.7,99.7,11
QAH15,2014-09-23 06:30,23,99.7,99.7,99.65,99.65,16
QAH15,2014-09-23 07:00,23,99.49,99.5,99.49,99.5,4
QAH15,2014-09-23 09:00,23,99.12,99.12,99.12,99.12,2
QAH15,2014-09-23 09:30,23,99.32,99.41,99.32,99.41,3
QAH15,2014-09-23 10:00,23,99.31,99.31,99.02,99.02,4
QAH15,2014-09-23 12:00,23,99.12,99.3,99.12,99.3,4
QAH15,2014-09-23 13:00,23,99.07,99.13,99.07,99.13,6
QAH15,2014-09-23 20:30,24,99,99,99,99,8
QAH15,2014-09-23 23:30,24,99,99,99,99,2
QAH15,2014-09-24 01:00,24,99.07,99.07,99.07,99.07,2
QAH15,2014-09-24 05:00,24,98.9,98.9,98.9,98.9,1
QAH15,2014-09-24 05:30,24,98.78,98.78,98.78,98.78,1
QAH15,2014-09-24 08:00,24,98.63,98.63,98.63,98.63,2
QAH15,2014-09-24 08:30,24,98.53,98.53,98.2,98.2,20
QAH15,2014-09-24 09:00,24,98.13,98.29,98.13,98.29,4
QAH15,2014-09-24 09:30,24,98.29,98.29,98.15,98.15,4
QAH15,2014-09-24 10:00,24,98.3,98.3,98.3,98.3,2
QAH15,2014-09-24 10:30,24,98.32,98.42,98.32,98.42,4
QAH15,2014-09-24 11:00,24,98.44,98.54,98.44,98.49,8
QAH15,2014-09-24 12:30,24,98.5,98.5,98.5,98.5,10
QAH15,2014-09-24 13:00,24,98.77,98.87,98.7,98.87,15
QAH15,2014-09-25 02:00,25,98.9,98.9,98.9,98.9,2
QAH15,2014-09-25 03:00,25,99.04,99.04,99.04,99.04,2
QAH15,2014-09-25 06:00,25,99.21,99.21,99.21,99.21,1
QAH15,2014-09-25 06:30,25,99.2,99.26,99.2,99.26,4
QAH15,2014-09-25 07:00,25,99.35,99.54,99.35,99.49,6
QAH15,2014-09-25 07:30,25,99.46,99.46,99.45,99.45,2
QAH15,2014-09-25 08:00,25,99.23,99.23,99.23,99.23,2
QAH15,2014-09-25 08:30,25,99.3,99.3,99.11,99.11,77
QAH15,2014-09-25 09:00,25,99.16,99.16,98.81,98.81,3
QAH15,2014-09-25 09:30,25,98.63,98.66,98.63,98.66,3
QAH15,2014-09-25 10:00,25,99.11,99.11,99.11,99.11,3
QAH15,2014-09-25 10:30,25,98.92,98.94,98.92,98.94,3
QAH15,2014-09-25 11:00,25,99.29,99.29,99.22,99.22,3
QAH15,2014-09-25 11:30,25,98.98,98.98,98.98,98.98,2
QAH15,2014-09-25 12:00,25,98.99,98.99,98.99,98.99,2
QAH15,2014-09-26 03:00,26,98.78,98.78,98.78,98.78,2
QAH15,2014-09-26 04:00,26,98.86,98.95,98.86,98.95,2
QAH15,2014-09-26 06:00,26,99.29,99.29,99.29,99.29,1
QAH15,2014-09-26 07:30,26,99.27,99.28,99.27,99.28,2
QAH15,2014-09-26 08:00,26,99.04,99.13,99.03,99.13,5
QAH15,2014-09-26 08:30,26,98.83,98.83,98.83,98.83,2
QAH15,2014-09-26 10:00,26,98.93,98.95,98.78,98.78,4
QAH15,2014-09-26 10:30,26,98.75,98.75,98.7,98.7,2
QAH15,2014-09-26 11:00,26,98.72,98.88,98.72,98.88,2
QAH15,2014-09-26 11:30,26,98.82,98.9,98.82,98.9,3
QAH15,2014-09-26 12:00,26,98.92,98.96,98.92,98.96,2
QAH15,2014-09-26 12:30,26,99.04,99.04,99,99,2
QAH15,2014-09-26 13:00,26,99,99.03,99,99.03,2
QAH15,2014-09-26 13:30,26,98.99,99.05,98.99,99.05,4
QAH15,2014-09-26 14:00,26,99.05,99.05,99.05,99.05,1
QAH15,2014-09-29 05:00,29,98.79,98.79,98.79,98.79,2
QAH15,2014-09-29 06:30,29,98.61,98.61,98.61,98.61,2
QAH15,2014-09-29 07:30,29,98.63,98.64,98.57,98.57,5
QAH15,2014-09-29 08:00,29,98.51,98.51,98.42,98.46,11
QAH15,2014-09-29 08:30,29,98.83,98.85,98.73,98.73,5
QAH15,2014-09-29 09:00,29,98.77,98.86,98.75,98.79,9
QAH15,2014-09-29 09:30,29,98.83,98.83,98.78,98.83,5
QAH15,2014-09-29 10:00,29,98.79,98.84,98.75,98.78,31
QAH15,2014-09-29 10:30,29,98.77,98.98,98.75,98.98,9
QAH15,2014-09-29 11:00,29,98.96,98.96,98.96,98.96,1
QAH15,2014-09-29 11:30,29,98.93,98.99,98.93,98.99,4
QAH15,2014-09-29 12:00,29,98.96,99.11,98.96,99.11,4
QAH15,2014-09-29 12:30,29,99.07,99.14,98.98,99.14,9
QAH15,2014-09-29 13:00,29,99.11,99.11,98.95,99.06,12
QAH15,2014-09-29 13:30,29,99.03,99.03,99.03,99.03,1
QAH15,2014-09-29 14:00,29,99.03,99.03,99.03,99.03,1
QAH15,2014-09-29 22:00,30,99.03,99.15,99.03,99.15,2
QAH15,2014-09-30 03:30,30,99.05,99.05,99.02,99.02,4
QAH15,2014-09-30 04:00,30,99.3,99.34,99.29,99.29,5
QAH15,2014-09-30 04:30,30,99.15,99.15,99.15,99.15,3
QAH15,2014-09-30 07:00,30,99.12,99.12,99.12,99.12,2
QAH15,2014-09-30 08:00,30,98.97,98.98,98.8,98.83,10
QAH15,2014-09-30 08:30,30,98.81,98.82,98.65,98.65,20
QAH15,2014-09-30 09:00,30,98.71,98.71,98.46,98.46,15
QAH15,2014-09-30 10:00,30,97.59,97.59,97.47,97.55,4
QAH15,2014-09-30 10:30,30,97.6,97.6,96.68,96.68,70
QAH15,2014-09-30 11:00,30,96.65,96.65,96.45,96.45,45
QAH15,2014-09-30 11:30,30,96.41,96.55,96.41,96.55,10
QAH15,2014-09-30 13:00,30,96.63,96.65,96.5,96.65,87
QAH15,2014-09-30 13:30,30,96.73,96.73,96.73,96.73,1
QAH15,2014-09-30 14:30,30,96.79,96.79,96.79,96.79,1
QAH15,2014-09-30 20:00,1,97.1,97.11,97.1,97.11,2
QAH15,2014-09-30 20:30,1,97.11,97.11,97.11,97.11,1
QAH15,2014-10-01 00:30,1,97.13,97.13,97.13,97.13,1
QAH15,2014-10-01 02:30,1,96.86,96.86,96.86,96.86,2
QAH15,2014-10-01 03:00,1,96.9,96.9,96.9,96.9,2
QAH15,2014-10-01 03:30,1,96.85,96.85,96.85,96.85,3
QAH15,2014-10-01 05:00,1,96.9,96.9,96.9,96.9,2
QAH15,2014-10-01 06:00,1,96.75,96.75,96.75,96.75,1
QAH15,2014-10-01 06:30,1,96.89,96.94,96.89,96.94,5
QAH15,2014-10-01 09:30,1,97.15,97.45,97.15,97.45,2
QAH15,2014-10-01 10:00,1,97.87,97.87,97.86,97.86,2
QAH15,2014-10-01 13:00,1,96.24,96.24,96.07,96.07,6
QAH15,2014-10-01 13:30,1,96.25,96.25,96.15,96.15,29
QAH15,2014-10-01 19:00,2,96.26,96.28,96.26,96.28,2
QAH15,2014-10-02 02:00,2,95.97,95.97,95.65,95.65,7
QAH15,2014-10-02 02:30,2,94.96,94.96,94.96,94.96,2
QAH15,2014-10-02 04:00,2,95.09,95.1,94.93,94.93,4
QAH15,2014-10-02 04:30,2,94.5,94.5,93.87,93.87,40
QAH15,2014-10-02 05:00,2,93.85,94.27,93.85,94.27,4
QAH15,2014-10-02 05:30,2,93.96,93.96,93.96,93.96,2
QAH15,2014-10-02 06:00,2,94.3,94.31,94.3,94.31,2
QAH15,2014-10-02 06:30,2,94.36,94.43,94.36,94.43,2
QAH15,2014-10-02 07:30,2,94.76,94.9,94.54,94.54,11
QAH15,2014-10-02 08:00,2,94.43,94.54,94.3,94.49,156
QAH15,2014-10-02 08:30,2,94.61,94.7,94.59,94.69,27
QAH15,2014-10-02 09:00,2,95.02,95.02,95.02,95.02,1
QAH15,2014-10-02 09:30,2,95.08,95.08,95.08,95.08,1
QAH15,2014-10-02 10:00,2,94.66,94.66,94.6,94.6,62
QAH15,2014-10-02 10:30,2,94.4,94.4,94.4,94.4,1
QAH15,2014-10-02 11:00,2,94.61,94.71,94.61,94.7,3
QAH15,2014-10-02 11:30,2,94.74,95.01,94.74,94.97,9
QAH15,2014-10-02 12:00,2,95.01,95.01,95.01,95.01,2
QAH15,2014-10-02 13:00,2,95.33,95.33,95.33,95.33,9
QAH15,2014-10-02 13:30,2,95.51,95.53,95.51,95.51,17
QAH15,2014-10-02 19:00,3,95.39,95.42,95.39,95.42,3
QAH15,2014-10-02 20:00,3,95.49,95.49,95.49,95.49,1
QAH15,2014-10-02 22:30,3,95.73,95.73,95.73,95.73,2
QAH15,2014-10-03 00:30,3,95.64,95.64,95.64,95.64,2
QAH15,2014-10-03 02:30,3,95.55,95.55,95.55,95.55,22
QAH15,2014-10-03 03:00,3,95.53,95.53,95.53,95.53,2
QAH15,2014-10-03 05:00,3,95.03,95.04,95.03,95.04,2
QAH15,2014-10-03 06:00,3,94.97,94.97,94.7,94.7,4
QAH15,2014-10-03 07:00,3,94.56,94.56,94.56,94.56,3
QAH15,2014-10-03 07:30,3,94.4,94.49,94.4,94.49,5
QAH15,2014-10-03 08:00,3,94.14,94.2,94.13,94.2,4
QAH15,2014-10-03 08:30,3,94.29,94.31,94.27,94.29,6
QAH15,2014-10-03 09:30,3,93.6,93.69,93.6,93.69,11
QAH15,2014-10-03 10:00,3,93.8,93.82,93.51,93.51,68
QAH15,2014-10-03 11:30,3,93.91,93.91,93.91,93.91,13
QAH15,2014-10-03 12:00,3,93.98,93.98,93.98,93.98,8
QAH15,2014-10-03 12:30,3,93.96,93.96,93.91,93.91,2
QAH15,2014-10-03 13:00,3,94.22,94.29,94.17,94.17,18
QAH15,2014-10-03 13:30,3,94.15,94.15,94.15,94.15,1
QAH15,2014-10-05 17:00,6,93.93,93.93,93.92,93.92,2
QAH15,2014-10-05 19:00,6,93.92,93.94,93.78,93.8,4
QAH15,2014-10-06 02:30,6,94.11,94.11,94.11,94.11,2
QAH15,2014-10-06 03:30,6,94.45,94.45,94.45,94.45,2
QAH15,2014-10-06 06:30,6,94.38,94.38,94.37,94.37,2
QAH15,2014-10-06 07:30,6,94.13,94.13,94.13,94.13,2
QAH15,2014-10-06 08:00,6,94.18,94.18,94.03,94.03,12
QAH15,2014-10-06 08:30,6,94.09,94.09,94.09,94.09,1
QAH15,2014-10-06 09:00,6,93.98,93.98,93.3,93.34,14
QAH15,2014-10-06 09:30,6,93.38,93.4,93.26,93.3,9
QAH15,2014-10-06 10:00,6,93.63,93.75,93.63,93.75,7
QAH15,2014-10-06 11:30,6,93.93,93.93,93.93,93.93,1
QAH15,2014-10-06 13:00,6,94.65,94.65,94.65,94.65,1
QAH15,2014-10-07 02:30,7,94.6,94.67,94.59,94.66,4
QAH15,2014-10-07 03:00,7,94.45,94.45,94.3,94.3,4
QAH15,2014-10-07 03:30,7,94.13,94.13,94.13,94.13,2
QAH15,2014-10-07 06:00,7,94.37,94.37,94.37,94.37,2
QAH15,2014-10-07 08:00,7,94.21,94.23,94.21,94.23,2
QAH15,2014-10-07 08:30,7,93.94,93.98,93.9,93.92,6
QAH15,2014-10-07 10:00,7,93.69,93.69,93.68,93.68,2
QAH15,2014-10-07 12:30,7,93.96,93.96,93.96,93.96,1
QAH15,2014-10-07 13:00,7,94.07,94.07,94.07,94.07,8
QAH15,2014-10-07 13:30,7,93.88,93.88,93.88,93.88,1
QAH15,2014-10-08 01:00,8,93.08,93.08,93.08,93.08,1
QAH15,2014-10-08 01:30,8,93.04,93.04,93.04,93.04,1
QAH15,2014-10-08 04:00,8,92.99,93.09,92.99,93.09,4
QAH15,2014-10-08 05:00,8,93.06,93.06,93.06,93.06,2
QAH15,2014-10-08 06:30,8,93.17,93.17,93.17,93.17,2
QAH15,2014-10-08 07:30,8,92.98,92.98,92.98,92.98,1
QAH15,2014-10-08 08:00,8,92.93,92.97,92.93,92.97,15
QAH15,2014-10-08 08:30,8,93.04,93.04,92.83,92.83,14
QAH15,2014-10-08 09:00,8,92.71,92.75,92.61,92.7,10
QAH15,2014-10-08 10:00,8,92.5,92.5,92.5,92.5,1
QAH15,2014-10-08 11:00,8,93.18,93.18,93.18,93.18,22
QAH15,2014-10-08 11:30,8,93.09,93.09,93.09,93.09,1
QAH15,2014-10-09 03:00,9,93.27,93.27,93.27,93.27,2
QAH15,2014-10-09 04:30,9,92.84,92.85,92.84,92.85,2
QAH15,2014-10-09 05:30,9,92.67,92.67,92.67,92.67,1
QAH15,2014-10-09 06:30,9,92.58,92.58,92.47,92.47,5
QAH15,2014-10-09 07:30,9,92.46,92.46,92.45,92.45,4
QAH15,2014-10-09 08:00,9,92.48,92.51,92.48,92.51,7
QAH15,2014-10-09 08:30,9,92.49,92.49,92.49,92.49,1
QAH15,2014-10-09 09:00,9,92.52,92.52,92.52,92.52,1
QAH15,2014-10-09 09:30,9,92.41,92.41,92.28,92.28,20
QAH15,2014-10-09 10:00,9,92.6,92.6,92.6,92.6,2
QAH15,2014-10-09 10:30,9,92.3,92.3,91.94,91.99,7
QAH15,2014-10-09 11:00,9,91.75,91.75,91.6,91.7,13
QAH15,2014-10-09 11:30,9,91.69,91.69,91.69,91.69,1
QAH15,2014-10-09 12:00,9,91.74,91.84,91.74,91.84,2
QAH15,2014-10-09 12:30,9,91.93,92.02,91.85,91.85,40
QAH15,2014-10-09 13:00,9,91.78,91.78,91.65,91.65,6
QAH15,2014-10-09 13:30,9,91.61,91.61,91.07,91.07,7
QAH15,2014-10-09 19:00,10,90.64,90.66,90.64,90.66,2
QAH15,2014-10-09 21:00,10,90.01,90.01,89.77,89.82,7
QAH15,2014-10-09 22:30,10,89.85,89.85,89.68,89.68,4
QAH15,2014-10-09 23:30,10,89.97,89.97,89.97,89.97,2
QAH15,2014-10-10 00:30,10,90.14,90.14,90.14,90.14,1
QAH15,2014-10-10 01:00,10,90.2,90.2,90.2,90.2,1
QAH15,2014-10-10 02:00,10,90.54,90.54,90.54,90.54,2
QAH15,2014-10-10 03:00,10,90.54,90.54,90.54,90.54,2
QAH15,2014-10-10 03:30,10,90.48,90.48,90.48,90.48,2
QAH15,2014-10-10 04:00,10,90.9,91.08,90.9,91.08,7
QAH15,2014-10-10 04:30,10,91.03,91.03,91.02,91.02,10
QAH15,2014-10-10 06:00,10,91.02,91.02,91.02,91.02,6
QAH15,2014-10-10 09:00,10,90.62,90.62,90.62,90.62,1
QAH15,2014-10-10 12:30,10,92.1,92.1,92.1,92.1,1
QAH15,2014-10-10 13:30,10,91.81,91.81,91.81,91.81,1
QAH15,2014-10-12 17:30,13,90.68,90.68,90.68,90.68,1
QAH15,2014-10-12 18:30,13,90.96,90.96,90.96,90.96,1
QAH15,2014-10-12 19:00,13,90.79,90.79,90.79,90.79,1
QAH15,2014-10-12 21:00,13,90.95,90.95,90.95,90.95,1
QAH15,2014-10-13 02:00,13,90.41,90.41,90.41,90.41,2
QAH15,2014-10-13 03:00,13,90.09,90.24,90.09,90.24,2
QAH15,2014-10-13 03:30,13,89.96,90.14,89.96,90.14,2
QAH15,2014-10-13 05:00,13,90.32,90.33,90.32,90.33,2
QAH15,2014-10-13 05:30,13,90.34,90.34,90.34,90.34,2
QAH15,2014-10-13 06:00,13,90.2,90.2,90.2,90.2,2
QAH15,2014-10-13 07:00,13,90.48,90.48,90.48,90.48,1
QAH15,2014-10-13 07:30,13,90.58,90.58,90.58,90.58,2
QAH15,2014-10-13 08:00,13,90.35,90.87,90.35,90.84,6
QAH15,2014-10-13 08:30,13,90.59,90.59,90.59,90.59,4
QAH15,2014-10-13 11:00,13,90.6,90.6,90.6,90.6,1
QAH15,2014-10-13 12:00,13,90.76,90.86,90.76,90.86,2
QAH15,2014-10-13 12:30,13,91.03,91.03,91.03,91.03,1
QAH15,2014-10-13 13:00,13,91.18,91.18,91.18,91.18,2
QAH15,2014-10-13 19:00,14,90.32,90.5,90.32,90.5,2
QAH15,2014-10-14 02:00,14,90.74,90.74,90.74,90.74,1
QAH15,2014-10-14 03:30,14,90.45,90.45,90.1,90.1,3
QAH15,2014-10-14 05:00,14,90.07,90.07,90.07,90.07,1
QAH15,2014-10-14 05:30,14,89.96,89.96,89.96,89.96,1
QAH15,2014-10-14 06:30,14,89.63,89.63,89.63,89.63,5
QAH15,2014-10-14 07:00,14,89.44,89.44,89.44,89.44,5
QAH15,2014-10-14 07:30,14,89.5,89.5,89.5,89.5,1
QAH15,2014-10-14 08:30,14,89.06,89.06,88.88,88.9,65
QAH15,2014-10-14 09:00,14,88.39,88.39,88.39,88.39,1
QAH15,2014-10-14 09:30,14,88.45,88.45,88.45,88.45,1
QAH15,2014-10-14 10:30,14,88.54,88.54,88.54,88.54,1
QAH15,2014-10-14 11:00,14,88.69,88.69,88.69,88.69,1
QAH15,2014-10-14 12:30,14,88.32,88.32,88.06,88.06,8
QAH15,2014-10-14 13:00,14,87.46,87.47,86.79,86.83,6
QAH15,2014-10-14 13:30,14,86.8,86.8,86.5,86.5,7
QAH15,2014-10-14 14:00,14,87.04,87.04,87.04,87.04,2
QAH15,2014-10-14 14:30,14,87,87,87,87,1
QAH15,2014-10-14 19:00,15,87.34,87.34,87.34,87.34,1
QAH15,2014-10-14 20:30,15,87.22,87.38,87.22,87.38,2
QAH15,2014-10-14 22:00,15,87.35,87.35,87.35,87.35,1
QAH15,2014-10-14 22:30,15,87.31,87.31,87.31,87.31,1
QAH15,2014-10-14 23:30,15,87.28,87.28,87.28,87.28,1
QAH15,2014-10-15 00:30,15,87.18,87.18,87.18,87.18,1
QAH15,2014-10-15 01:00,15,87.2,87.2,87.2,87.2,1
QAH15,2014-10-15 01:30,15,87.12,87.12,87.12,87.12,1
QAH15,2014-10-15 02:00,15,86.5,86.7,85.86,85.86,11
QAH15,2014-10-15 02:30,15,85.7,85.7,85.7,85.7,1
QAH15,2014-10-15 04:00,15,85.78,85.78,85.72,85.72,2
QAH15,2014-10-15 04:30,15,86.01,86.01,86.01,86.01,1
QAH15,2014-10-15 05:00,15,85.91,85.91,85.91,85.91,1
QAH15,2014-10-15 05:30,15,85.6,85.67,85.6,85.67,2
QAH15,2014-10-15 06:00,15,85.71,85.89,85.71,85.89,5
QAH15,2014-10-15 06:30,15,85.95,86.07,85.95,86.07,2
QAH15,2014-10-15 07:00,15,86.24,86.24,86.24,86.24,1
QAH15,2014-10-15 07:30,15,85.67,85.74,85.67,85.74,2
QAH15,2014-10-15 08:00,15,86.18,86.18,86.18,86.18,1
QAH15,2014-10-15 08:30,15,86.67,86.95,86.67,86.95,9
QAH15,2014-10-15 09:00,15,87.02,87.02,87.02,87.02,1
QAH15,2014-10-15 09:30,15,86.82,87.09,86.78,87.09,4
QAH15,2014-10-15 10:00,15,86.52,86.52,86.42,86.42,2
QAH15,2014-10-15 10:30,15,86.18,86.7,86.18,86.7,9
QAH15,2014-10-15 11:00,15,86.69,86.69,86.69,86.69,1
QAH15,2014-10-15 12:00,15,86.25,86.25,86.25,86.25,1
QAH15,2014-10-15 12:30,15,85.6,86,85.6,86,2
QAH15,2014-10-15 13:00,15,85.45,85.93,85.45,85.93,4
QAH15,2014-10-15 13:30,15,85.38,85.38,85.38,85.38,1
QAH15,2014-10-15 15:00,15,85.55,85.56,85.55,85.56,2
QAH15,2014-10-15 15:30,15,85.25,85.25,85.25,85.25,5
QAH15,2014-10-15 19:00,16,85.01,85.08,85.01,85.08,2
QAH15,2014-10-15 20:00,16,85,85,85,85,1
QAH15,2014-10-15 20:30,16,84.99,84.99,84.99,84.99,5
QAH15,2014-10-15 23:00,16,84.87,84.87,84.87,84.87,1
QAH15,2014-10-15 23:30,16,84.82,84.82,84.82,84.82,1
QAH15,2014-10-16 00:30,16,84.8,84.8,84.8,84.8,1
QAH15,2014-10-16 02:00,16,84.82,84.82,84.82,84.82,1
QAH15,2014-10-16 03:00,16,84.71,84.71,84.67,84.67,2
QAH15,2014-10-16 04:00,16,84.93,84.93,84.93,84.93,1
QAH15,2014-10-16 04:30,16,85,85.08,84.81,84.81,3
QAH15,2014-10-16 06:00,16,84.46,84.48,84.44,84.48,5
QAH15,2014-10-16 06:30,16,84.79,84.79,84.53,84.58,3
QAH15,2014-10-16 08:00,16,84.72,84.72,84.72,84.72,1
QAH15,2014-10-16 08:30,16,84.89,85.26,84.89,85.26,5
QAH15,2014-10-16 09:00,16,85.28,85.3,85.22,85.3,5
QAH15,2014-10-16 09:30,16,85.54,85.7,85.54,85.7,4
QAH15,2014-10-16 10:00,16,85.4,85.74,85.4,85.74,2
QAH15,2014-10-16 10:30,16,85.63,85.66,85.57,85.66,5
QAH15,2014-10-16 11:30,16,86.13,87.36,86.13,87.27,3
QAH15,2014-10-16 12:00,16,87.84,88.97,87.63,87.63,33
QAH15,2014-10-16 12:30,16,87.39,87.39,87.21,87.21,2
QAH15,2014-10-16 13:00,16,87.19,87.19,87.19,87.19,1
QAH15,2014-10-16 13:30,16,87.29,87.29,87.21,87.25,6
QAH15,2014-10-16 14:00,16,87.35,87.38,87.35,87.38,8
QAH15,2014-10-16 14:30,16,87.2,87.2,87.18,87.18,15
QAH15,2014-10-16 20:00,17,87.88,87.88,87.88,87.88,1
QAH15,2014-10-16 20:30,17,87.98,87.98,87.98,87.98,1
QAH15,2014-10-16 23:30,17,87.86,87.86,87.86,87.86,1
QAH15,2014-10-17 01:00,17,87.62,87.62,87.62,87.62,1
QAH15,2014-10-17 02:00,17,87.25,87.25,87.25,87.25,1
QAH15,2014-10-17 03:30,17,87.27,87.27,87.27,87.27,1
QAH15,2014-10-17 04:00,17,87.54,87.54,87.54,87.54,1
QAH15,2014-10-17 04:30,17,88.36,88.37,88.25,88.25,4
QAH15,2014-10-17 05:00,17,88.37,88.54,88.37,88.54,2
QAH15,2014-10-17 05:30,17,88.24,88.24,88.24,88.24,1
QAH15,2014-10-17 06:00,17,88.28,88.28,88.28,88.28,1
QAH15,2014-10-17 06:30,17,88.15,88.17,88.15,88.17,2
QAH15,2014-10-17 09:00,17,87.43,87.64,87.43,87.64,3
QAH15,2014-10-17 09:30,17,87.66,87.8,87.66,87.8,4
QAH15,2014-10-17 10:00,17,87.74,87.85,87.46,87.46,5
QAH15,2014-10-17 10:30,17,87.5,87.6,87.5,87.6,2
QAH15,2014-10-17 11:00,17,87.22,87.22,87.22,87.22,1
QAH15,2014-10-17 11:30,17,87.32,87.5,87.32,87.47,4
QAH15,2014-10-17 12:00,17,87.44,87.7,87.44,87.7,6
QAH15,2014-10-17 13:00,17,87.6,87.6,87.55,87.58,6
QAH15,2014-10-17 13:30,17,87.4,87.4,87.4,87.4,1
QAH15,2014-10-17 14:00,17,87.55,87.55,87.44,87.44,6
QAH15,2014-10-17 14:30,17,87.69,87.69,87.69,87.69,1
QAH15,2014-10-19 18:00,20,87.85,87.85,87.85,87.85,1
QAH15,2014-10-19 20:00,20,87.83,87.83,87.83,87.83,1
QAH15,2014-10-19 21:30,20,87.66,87.66,87.66,87.66,1
QAH15,2014-10-20 02:00,20,87.77,87.77,87.77,87.77,2
QAH15,2014-10-20 03:00,20,87.5,87.5,87.48,87.48,2
QAH15,2014-10-20 04:00,20,87.7,87.7,87.69,87.69,2
QAH15,2014-10-20 05:00,20,87.44,87.44,87.26,87.26,2
QAH15,2014-10-20 05:30,20,87.32,87.32,87.32,87.32,1
QAH15,2014-10-20 07:30,20,87.44,87.52,87.44,87.52,2
QAH15,2014-10-20 08:00,20,87.44,87.44,87.17,87.18,19
QAH15,2014-10-20 08:30,20,87.06,87.06,86.79,86.81,11
QAH15,2014-10-20 11:00,20,86.8,87.32,86.8,87.32,12
QAH15,2014-10-20 11:30,20,86.95,86.95,86.95,86.95,1
QAH15,2014-10-20 13:00,20,86.91,86.91,86.7,86.82,13
QAH15,2014-10-21 07:00,21,86.83,86.86,86.83,86.86,3
QAH15,2014-10-21 07:30,21,86.92,86.95,86.92,86.95,2
QAH15,2014-10-21 08:00,21,87.16,87.49,87.15,87.26,24
QAH15,2014-10-21 08:30,21,87.25,87.25,87.15,87.15,8
QAH15,2014-10-21 09:00,21,87.14,87.21,87.14,87.15,3
QAH15,2014-10-21 09:30,21,87.02,87.05,87.02,87.05,3
QAH15,2014-10-21 11:00,21,87.2,87.2,86.84,86.84,2
QAH15,2014-10-21 14:00,21,87.45,87.45,87.45,87.45,3
QAH15,2014-10-21 14:30,21,87.42,87.42,87.42,87.42,1
QAH15,2014-10-21 19:30,22,87.36,87.36,87.36,87.36,1
QAH15,2014-10-21 23:30,22,87.4,87.4,87.4,87.4,1
QAH15,2014-10-22 03:30,22,87.4,87.41,87.4,87.41,2
QAH15,2014-10-22 04:00,22,87.49,87.49,87.49,87.49,1
QAH15,2014-10-22 04:30,22,87.71,87.71,87.71,87.71,1
QAH15,2014-10-22 07:00,22,87.99,87.99,87.99,87.99,1
QAH15,2014-10-22 08:00,22,88.08,88.11,88.01,88.03,6
QAH15,2014-10-22 08:30,22,87.93,87.93,87.93,87.93,1
QAH15,2014-10-22 09:30,22,87.48,87.48,87.42,87.42,2
QAH15,2014-10-22 10:30,22,88.09,88.09,87.9,87.9,2
QAH15,2014-10-22 11:00,22,87.82,87.82,87.82,87.82,35
QAH15,2014-10-22 12:00,22,87.45,87.45,86.87,86.87,2
QAH15,2014-10-22 13:30,22,85.9,85.95,85.9,85.95,13
QAH15,2014-10-22 14:30,22,86.12,86.12,86.12,86.12,1
QAH15,2014-10-23 02:00,23,85.86,85.86,85.53,85.53,2
QAH15,2014-10-23 06:30,23,86.49,87.53,86.49,87.5,57
QAH15,2014-10-23 07:00,23,87.4,87.4,86.91,86.92,38
QAH15,2014-10-23 07:30,23,86.71,86.74,86.57,86.74,3
QAH15,2014-10-23 08:00,23,86.99,86.99,86.86,86.88,3
QAH15,2014-10-23 08:30,23,87.05,87.05,86.99,86.99,2
QAH15,2014-10-23 09:00,23,87.35,87.35,87.27,87.27,4
QAH15,2014-10-23 09:30,23,87.5,87.5,87.5,87.5,1
QAH15,2014-10-23 10:00,23,87.66,87.8,87.63,87.63,3
QAH15,2014-10-23 10:30,23,87.62,87.62,87.39,87.4,6
QAH15,2014-10-23 11:00,23,87.96,87.96,87.96,87.96,1
QAH15,2014-10-23 12:00,23,87.75,87.75,87.34,87.48,4
QAH15,2014-10-23 12:30,23,87.56,87.79,87.56,87.79,3
QAH15,2014-10-23 13:00,23,87.92,87.92,87.92,87.92,1
QAH15,2014-10-23 13:30,23,88.11,88.41,88.11,88.21,7
QAH15,2014-10-23 14:00,23,88.15,88.18,88.12,88.18,8
QAH15,2014-10-24 02:00,24,87.64,87.64,87.54,87.54,2
QAH15,2014-10-24 05:00,24,87.32,87.32,87.32,87.32,1
QAH15,2014-10-24 07:00,24,87.19,87.19,87.19,87.19,1
QAH15,2014-10-24 07:30,24,87.07,87.07,87.07,87.07,1
QAH15,2014-10-24 08:00,24,87.17,87.38,87.14,87.38,5
QAH15,2014-10-24 08:30,24,87.24,87.28,87.24,87.28,2
QAH15,2014-10-24 09:00,24,87,87.05,87,87.05,2
QAH15,2014-10-24 09:30,24,86.74,87.04,86.74,87.04,4
QAH15,2014-10-24 10:00,24,87.2,87.31,87.2,87.31,4
QAH15,2014-10-24 12:00,24,87.44,87.46,87.44,87.46,5
QAH15,2014-10-24 12:30,24,87.32,87.35,87.26,87.35,18
QAH15,2014-10-24 13:00,24,87.09,87.09,87.09,87.09,2
QAH15,2014-10-24 14:30,24,87.68,87.68,87.57,87.57,9
QAH15,2014-10-26 19:00,27,87.17,87.17,87.17,87.17,1
QAH15,2014-10-27 01:00,27,87.14,87.14,87.14,87.14,1
QAH15,2014-10-27 02:00,27,87.49,87.49,87.49,87.49,1
QAH15,2014-10-27 03:00,27,87.21,87.21,87.21,87.21,1
QAH15,2014-10-27 04:30,27,87.25,87.25,87.25,87.25,1
QAH15,2014-10-27 05:00,27,86.79,86.79,86.79,86.79,1
QAH15,2014-10-27 05:30,27,86.61,86.61,86.59,86.59,2
QAH15,2014-10-27 06:00,27,86.59,86.59,86.59,86.59,1
QAH15,2014-10-27 07:00,27,86.56,86.56,86.56,86.56,1
QAH15,2014-10-27 07:30,27,86.34,86.34,86.34,86.34,1
QAH15,2014-10-27 08:30,27,86.02,86.02,86.02,86.02,1
QAH15,2014-10-27 09:00,27,86.19,86.19,86.19,86.19,1
QAH15,2014-10-27 10:00,27,87.13,87.16,87.13,87.16,2
QAH15,2014-10-27 10:30,27,87.05,87.05,87.05,87.05,1
QAH15,2014-10-27 11:00,27,87.15,87.15,87.15,87.15,1
QAH15,2014-10-28 06:30,28,87.53,87.53,87.53,87.53,1
QAH15,2014-10-28 07:30,28,87.51,87.51,87.36,87.36,3
QAH15,2014-10-28 08:00,28,87.23,87.23,87.23,87.23,1
QAH15,2014-10-28 09:00,28,87.2,87.2,87.2,87.2,2
QAH15,2014-10-28 10:30,28,87.07,87.33,87.07,87.33,2
QAH15,2014-10-28 13:00,28,87.62,87.62,87.62,87.62,1
QAH15,2014-10-29 01:30,29,88.12,88.12,88.12,88.12,1
QAH15,2014-10-29 02:00,29,88.13,88.13,88.13,88.13,1
QAH15,2014-10-29 05:00,29,87.98,87.98,87.98,87.98,1
QAH15,2014-10-29 06:00,29,88.5,88.5,88.5,88.5,1
QAH15,2014-10-29 06:30,29,88.56,88.56,88.56,88.56,2
QAH15,2014-10-29 07:30,29,88.9,89.12,88.77,88.77,9
QAH15,2014-10-29 08:00,29,88.66,88.66,88.61,88.61,2
QAH15,2014-10-29 08:30,29,88.67,88.94,88.67,88.74,4
QAH15,2014-10-29 09:00,29,88.5,88.5,88.5,88.5,1
QAH15,2014-10-29 09:30,29,88.65,88.66,88.65,88.65,4
QAH15,2014-10-29 10:00,29,88.7,89.17,88.7,89.17,2
QAH15,2014-10-29 10:30,29,89.09,89.21,89.09,89.21,2
QAH15,2014-10-29 11:30,29,88.95,88.95,88.95,88.95,1
QAH15,2014-10-29 12:00,29,89.05,89.05,89.05,89.05,1
QAH15,2014-10-29 12:30,29,88.94,89.06,88.94,88.97,4
QAH15,2014-10-29 13:00,29,88.98,88.98,88.6,88.6,7
QAH15,2014-10-29 22:30,30,88.56,88.56,88.56,88.56,1
QAH15,2014-10-30 02:30,30,88.35,88.35,88.35,88.35,1
QAH15,2014-10-30 04:00,30,88.01,88.01,88.01,88.01,1
QAH15,2014-10-30 04:30,30,88.04,88.04,88.04,88.04,1
QAH15,2014-10-30 07:30,30,87.86,87.86,87.73,87.73,2
QAH15,2014-10-30 08:30,30,87.73,87.85,87.73,87.85,2
QAH15,2014-10-30 09:00,30,87.84,87.99,87.84,87.99,5
QAH15,2014-10-30 09:30,30,88.02,88.02,87.98,87.98,2
QAH15,2014-10-30 11:30,30,87.78,87.78,87.78,87.78,1
QAH15,2014-10-30 12:30,30,88.11,88.11,88.11,88.11,1
QAH15,2014-10-30 13:30,30,87.47,87.47,87.47,87.47,1
QAH15,2014-10-31 02:00,31,87.33,87.36,87.33,87.36,2
QAH15,2014-10-31 03:30,31,86.87,86.87,86.78,86.78,2
QAH15,2014-10-31 04:00,31,86.79,86.79,86.79,86.79,1
QAH15,2014-10-31 05:00,31,87.06,87.06,87.06,87.06,1
QAH15,2014-10-31 05:30,31,87.06,87.06,86.87,86.87,78
QAH15,2014-10-31 07:00,31,86.8,86.8,86.79,86.79,3
QAH15,2014-10-31 07:30,31,86.81,86.81,86.58,86.58,2
QAH15,2014-10-31 08:00,31,86.44,86.49,86.44,86.45,12
QAH15,2014-10-31 09:00,31,86.12,86.55,86.11,86.55,27
QAH15,2014-10-31 10:00,31,86.74,86.74,86.74,86.74,1
QAH15,2014-10-31 14:30,31,87.44,87.5,87.44,87.48,30
QAH15,2014-11-03 01:30,3,86.91,86.91,86.91,86.91,1
QAH15,2014-11-03 04:00,3,87.73,87.73,87.73,87.73,1
QAH15,2014-11-03 05:30,3,87.38,87.38,87.38,87.38,1
QAH15,2014-11-03 06:30,3,87.51,87.51,87.51,87.51,1
QAH15,2014-11-03 07:00,3,87.53,87.53,87.53,87.53,1
QAH15,2014-11-03 08:00,3,87.11,87.11,87.11,87.11,5
QAH15,2014-11-03 08:30,3,87.04,87.04,87,87,4
QAH15,2014-11-03 09:00,3,86.68,86.68,86.68,86.68,1
QAH15,2014-11-03 09:30,3,87.14,87.14,86.99,86.99,4
QAH15,2014-11-03 10:00,3,86.91,86.91,86.91,86.91,1
QAH15,2014-11-03 10:30,3,86.93,86.93,86.93,86.93,1
QAH15,2014-11-03 11:30,3,87.58,87.58,87.58,87.58,1
QAH15,2014-11-03 13:00,3,86.93,86.93,86.69,86.69,5
QAH15,2014-11-03 15:00,3,85.64,85.64,85.63,85.63,3
QAH15,2014-11-03 15:30,3,85.68,85.68,85.68,85.68,2
QAH15,2014-11-04 00:00,4,85.64,85.64,85.64,85.64,1
QAH15,2014-11-04 01:00,4,85.23,85.23,85.23,85.23,1
QAH15,2014-11-04 01:30,4,84.91,85.02,84.89,85.02,3
QAH15,2014-11-04 03:00,4,84.95,84.95,84.95,84.95,4
QAH15,2014-11-04 04:00,4,84.63,84.63,83.93,84.36,4
QAH15,2014-11-04 04:30,4,84.42,84.42,84.37,84.42,3
QAH15,2014-11-04 05:00,4,84.31,84.31,84.31,84.31,1
QAH15,2014-11-04 06:30,4,84.06,84.06,83.89,84.02,13
QAH15,2014-11-04 08:00,4,84.8,84.8,84.69,84.69,14
QAH15,2014-11-04 08:30,4,84.52,84.52,84.43,84.43,15
QAH15,2014-11-04 09:00,4,84.23,84.26,84.22,84.22,9
QAH15,2014-11-04 09:30,4,84.15,84.22,84.1,84.22,3
QAH15,2014-11-04 10:00,4,84.2,84.2,84.09,84.09,13
QAH15,2014-11-04 10:30,4,84.11,84.11,84.11,84.11,1
QAH15,2014-11-04 13:00,4,84.42,84.51,84.22,84.51,4
QAH15,2014-11-04 13:30,4,84.38,84.38,84.38,84.38,1
QAH15,2014-11-04 14:30,4,84.27,84.32,84.27,84.32,2
QAH15,2014-11-04 15:00,4,84.23,84.23,84.23,84.23,3
QAH15,2014-11-04 20:00,5,84.4,84.4,84.4,84.4,1
QAH15,2014-11-04 20:30,5,84.36,84.36,84.33,84.33,3
QAH15,2014-11-04 22:00,5,84.18,84.19,84.18,84.19,2
QAH15,2014-11-04 23:00,5,84.19,84.19,84.19,84.19,1
QAH15,2014-11-04 23:30,5,84.03,84.03,84.03,84.03,1
QAH15,2014-11-05 02:00,5,83.65,83.65,83.47,83.47,5
QAH15,2014-11-05 02:30,5,83.38,83.61,83.38,83.61,2
QAH15,2014-11-05 03:00,5,83.66,83.7,83.66,83.7,2
QAH15,2014-11-05 03:30,5,83.68,83.68,83.68,83.68,1
QAH15,2014-11-05 04:00,5,83.62,83.62,83.56,83.59,5
QAH15,2014-11-05 04:30,5,83.88,83.99,83.88,83.97,6
QAH15,2014-11-05 05:00,5,83.75,83.75,83.75,83.75,3
QAH15,2014-11-05 05:30,5,84.11,84.11,84.11,84.11,2
QAH15,2014-11-05 06:00,5,84.07,84.08,84.07,84.08,3
QAH15,2014-11-05 06:30,5,84.01,84.01,83.91,83.91,4
QAH15,2014-11-05 07:00,5,83.88,83.93,83.88,83.89,7
QAH15,2014-11-05 07:30,5,84.1,84.21,84.1,84.21,5
QAH15,2014-11-05 08:00,5,84.05,84.05,83.88,83.88,16
QAH15,2014-11-05 08:30,5,84.11,84.19,84.11,84.17,7
QAH15,2014-11-05 09:30,5,84.64,85.89,84.49,85.89,29
QAH15,2014-11-05 10:00,5,85.79,85.79,84.87,84.87,8
QAH15,2014-11-05 10:30,5,84.91,84.98,84.69,84.86,9
QAH15,2014-11-05 11:30,5,84.93,84.93,84.93,84.93,1
QAH15,2014-11-05 12:30,5,85.15,85.15,85.15,85.15,1
QAH15,2014-11-05 13:00,5,84.56,84.56,84.56,84.56,1
QAH15,2014-11-05 13:30,5,84.82,84.82,84.82,84.82,1
QAH15,2014-11-05 14:30,5,84.92,84.92,84.92,84.92,1
QAH15,2014-11-06 02:00,6,84.1,84.1,84.04,84.06,3
QAH15,2014-11-06 02:30,6,84.46,84.46,84.46,84.46,1
QAH15,2014-11-06 03:00,6,84.35,84.56,84.35,84.56,2
QAH15,2014-11-06 03:30,6,84.42,84.42,84.42,84.42,1
QAH15,2014-11-06 05:30,6,84.51,84.51,84.51,84.51,1
QAH15,2014-11-06 06:00,6,84.47,84.49,84.47,84.47,10
QAH15,2014-11-06 06:30,6,84.3,84.3,84.3,84.3,3
QAH15,2014-11-06 07:00,6,84.05,84.26,84.05,84.23,4
QAH15,2014-11-06 07:30,6,84.02,84.02,84.02,84.02,1
QAH15,2014-11-06 08:00,6,83.95,84,83.95,83.97,4
QAH15,2014-11-06 08:30,6,83.97,83.97,83.83,83.83,5
QAH15,2014-11-06 09:00,6,83.81,84.04,83.81,84.02,7
QAH15,2014-11-06 09:30,6,84.22,84.22,84.22,84.22,1
QAH15,2014-11-06 10:00,6,83.94,83.94,83.94,83.94,1
QAH15,2014-11-06 11:00,6,84.33,84.33,84.33,84.33,6
QAH15,2014-11-06 11:30,6,84.36,84.73,84.36,84.73,2
QAH15,2014-11-06 13:00,6,84.43,84.43,84.43,84.43,1
QAH15,2014-11-06 13:30,6,84.59,84.59,84.59,84.59,1
QAH15,2014-11-06 15:00,6,84.55,84.55,84.55,84.55,1
QAH15,2014-11-06 20:30,7,84.22,84.22,84.22,84.22,1
QAH15,2014-11-06 23:00,7,84.15,84.15,84.15,84.15,1
QAH15,2014-11-06 23:30,7,84.14,84.14,84.14,84.14,1
QAH15,2014-11-07 00:30,7,84.16,84.16,84.16,84.16,1
QAH15,2014-11-07 02:00,7,84,84.14,84,84.14,3
QAH15,2014-11-07 02:30,7,84.18,84.45,84.18,84.45,2
QAH15,2014-11-07 03:00,7,84.35,84.35,84.35,84.35,1
QAH15,2014-11-07 03:30,7,84.41,84.41,84.41,84.41,1
QAH15,2014-11-07 04:00,7,84.58,84.8,84.58,84.8,5
QAH15,2014-11-07 05:30,7,84.64,84.64,84.64,84.64,1
QAH15,2014-11-07 06:00,7,84.73,84.85,84.73,84.83,7
QAH15,2014-11-07 06:30,7,84.99,85.38,84.99,85.38,5
QAH15,2014-11-07 07:00,7,85.25,85.27,85.25,85.26,3
QAH15,2014-11-07 07:30,7,85.19,85.26,85.19,85.25,3
QAH15,2014-11-07 09:00,7,85.39,85.39,85.18,85.18,21
QAH15,2014-11-07 09:30,7,85.13,85.13,85.13,85.13,1
QAH15,2014-11-07 10:00,7,85.41,85.41,85.41,85.41,1
QAH15,2014-11-07 10:30,7,85.27,85.38,85.27,85.33,11
QAH15,2014-11-07 11:00,7,85.13,85.13,85.13,85.13,1
QAH15,2014-11-07 12:00,7,85.43,85.43,85.43,85.43,1
QAH15,2014-11-07 12:30,7,85.01,85.01,85.01,85.01,1
QAH15,2014-11-07 14:30,7,84.86,84.86,84.86,84.86,1
QAH15,2014-11-09 19:30,10,85.41,85.41,85.41,85.41,1
QAH15,2014-11-09 22:00,10,85.34,85.34,85.34,85.34,1
QAH15,2014-11-10 08:00,10,86.1,86.1,86.1,86.1,1
QAH15,2014-11-10 08:30,10,85.78,85.78,85.78,85.78,1
QAH15,2014-11-10 09:00,10,85.44,85.44,85.39,85.42,4
QAH15,2014-11-10 10:00,10,85.04,85.08,85.04,85.08,2
QAH15,2014-11-10 10:30,10,84.59,84.59,84.5,84.5,2
QAH15,2014-11-10 11:00,10,84.56,84.57,84.56,84.57,3
QAH15,2014-11-10 12:00,10,84.42,84.42,84.42,84.42,5
QAH15,2014-11-10 14:00,10,84.05,84.05,84.05,84.05,1
QAH15,2014-11-10 15:00,10,83.99,83.99,83.99,83.99,4
QAH15,2014-11-10 19:00,11,84.02,84.02,84.02,84.02,1
QAH15,2014-11-10 21:30,11,83.81,83.81,83.74,83.74,2
QAH15,2014-11-11 01:00,11,83.95,83.95,83.95,83.95,1
QAH15,2014-11-11 02:00,11,83.51,83.51,83.46,83.46,2
QAH15,2014-11-11 02:30,11,83.39,83.39,83.39,83.39,5
QAH15,2014-11-11 03:30,11,83.97,83.97,83.97,83.97,1
QAH15,2014-11-11 04:00,11,83.89,83.89,83.89,83.89,5
QAH15,2014-11-11 05:30,11,83.79,83.79,83.79,83.79,1
QAH15,2014-11-11 06:30,11,83.94,84.07,83.94,84.03,5
QAH15,2014-11-11 07:00,11,84.07,84.07,84.07,84.07,1
QAH15,2014-11-11 07:30,11,84.23,84.23,84.23,84.23,1
QAH15,2014-11-11 08:30,11,83.87,83.87,83.56,83.58,24
QAH15,2014-11-11 09:30,11,83.75,83.75,83.75,83.75,15
QAH15,2014-11-11 10:30,11,82.67,83.09,82.67,83.09,3
QAH15,2014-11-11 11:00,11,83.32,83.32,83.19,83.19,2
QAH15,2014-11-11 13:30,11,83.6,83.6,83.6,83.6,3
QAH15,2014-11-11 19:00,12,83.18,83.18,83.18,83.18,1
QAH15,2014-11-12 01:00,12,82.94,82.94,82.94,82.94,1
QAH15,2014-11-12 03:30,12,83.2,83.2,83.12,83.12,2
QAH15,2014-11-12 04:30,12,83.43,83.54,83.43,83.54,4
QAH15,2014-11-12 06:00,12,83.25,83.25,83.09,83.09,3
QAH15,2014-11-12 08:00,12,83.11,83.11,82.97,82.97,2
QAH15,2014-11-12 08:30,12,83.16,83.16,83.16,83.16,1
QAH15,2014-11-12 09:00,12,83.36,83.36,83.1,83.1,3
QAH15,2014-11-12 09:30,12,83.24,83.25,83.24,83.25,3
QAH15,2014-11-12 10:00,12,82.74,83.1,82.74,83.1,2
QAH15,2014-11-12 11:00,12,83.41,83.53,83.41,83.53,2
QAH15,2014-11-12 12:30,12,83.14,83.14,82.88,82.88,7
QAH15,2014-11-12 13:00,12,82.73,82.73,82.5,82.5,3
QAH15,2014-11-12 13:30,12,82.22,82.27,82.07,82.07,5
QAH15,2014-11-12 14:00,12,82,82,82,82,2
QAH15,2014-11-12 15:30,12,81.99,81.99,81.99,81.99,1
QAH15,2014-11-12 17:00,13,81.99,81.99,81.99,81.99,1
QAH15,2014-11-13 00:00,13,82.3,82.3,82.3,82.3,1
QAH15,2014-11-13 02:00,13,82.06,82.06,81.67,81.67,4
QAH15,2014-11-13 02:30,13,81.9,81.9,81.87,81.87,3
QAH15,2014-11-13 03:00,13,81.76,81.86,81.76,81.86,5
QAH15,2014-11-13 03:30,13,81.79,81.79,81.42,81.42,3
QAH15,2014-11-13 05:00,13,81.58,81.65,81.58,81.65,6
QAH15,2014-11-13 06:00,13,81.29,81.34,80.87,81.01,10
QAH15,2014-11-13 06:30,13,81.06,81.14,80.84,80.84,7
QAH15,2014-11-13 07:00,13,80.77,80.88,80.77,80.85,11
QAH15,2014-11-13 07:30,13,80.76,81.16,80.76,80.95,67
QAH15,2014-11-13 08:00,13,81.07,81.07,80.93,81.04,6
QAH15,2014-11-13 08:30,13,81.31,81.31,81.03,81.03,8
QAH15,2014-11-13 09:00,13,80.67,80.96,80.67,80.94,12
QAH15,2014-11-13 09:30,13,80.87,80.93,80.87,80.93,4
QAH15,2014-11-13 10:00,13,81.02,81.02,80.43,80.43,26
QAH15,2014-11-13 10:30,13,80.41,80.55,80.41,80.55,7
QAH15,2014-11-13 11:00,13,80.42,80.45,79.87,80.03,10
QAH15,2014-11-13 11:30,13,80.18,80.49,80.18,80.49,2
QAH15,2014-11-13 12:00,13,80.25,80.46,80.25,80.37,14
QAH15,2014-11-13 13:00,13,80.22,80.22,78.73,78.73,16
QAH15,2014-11-13 13:30,13,78.87,79.19,78.87,78.87,4
QAH15,2014-11-13 14:00,13,78.91,78.91,78.8,78.8,2
QAH15,2014-11-13 14:30,13,79.1,79.1,79.1,79.1,4
QAH15,2014-11-13 17:00,14,79.49,79.49,79.49,79.49,1
QAH15,2014-11-13 19:00,14,79.08,79.25,79.08,79.25,3
QAH15,2014-11-13 19:30,14,79.26,79.26,79.26,79.26,1
QAH15,2014-11-13 20:00,14,79.29,79.29,79.29,79.29,1
QAH15,2014-11-13 21:00,14,79.29,79.32,79.29,79.32,3
QAH15,2014-11-13 21:30,14,79.29,79.29,79.29,79.29,2
QAH15,2014-11-13 22:30,14,79.09,79.09,79.09,79.09,2
QAH15,2014-11-13 23:30,14,79.04,79.04,78.74,78.74,3
QAH15,2014-11-14 00:00,14,78.8,78.86,78.8,78.86,2
QAH15,2014-11-14 00:30,14,78.96,78.96,78.59,78.59,4
QAH15,2014-11-14 01:00,14,78.29,78.49,78.2,78.49,5
QAH15,2014-11-14 02:00,14,78.48,78.5,78.48,78.49,4
QAH15,2014-11-14 02:30,14,78.51,78.79,78.51,78.79,3
QAH15,2014-11-14 03:00,14,79.23,79.23,79.06,79.06,2
QAH15,2014-11-14 03:30,14,79.43,79.57,79.41,79.57,5
QAH15,2014-11-14 04:00,14,79.52,79.72,79.48,79.48,9
QAH15,2014-11-14 04:30,14,79.28,79.32,79.28,79.32,4
QAH15,2014-11-14 05:00,14,79.27,79.27,79.27,79.27,1
QAH15,2014-11-14 05:30,14,79.46,79.46,79.46,79.46,1
QAH15,2014-11-14 06:00,14,79.41,79.53,79.4,79.53,3
QAH15,2014-11-14 06:30,14,79.58,79.7,79.54,79.7,4
QAH15,2014-11-14 07:00,14,79.65,79.9,79.65,79.9,6
QAH15,2014-11-14 07:30,14,80.05,80.24,79.97,80.22,10
QAH15,2014-11-14 08:00,14,80.3,80.36,80.3,80.36,9
QAH15,2014-11-14 08:30,14,80.33,80.52,80.33,80.52,25
QAH15,2014-11-14 09:00,14,80.53,80.77,80.53,80.77,56
QAH15,2014-11-14 09:30,14,80.73,80.73,80.41,80.53,44
QAH15,2014-11-14 10:00,14,80.29,80.29,79.76,79.76,21
QAH15,2014-11-14 10:30,14,79.77,80,79.72,80,3
QAH15,2014-11-14 11:00,14,80.15,80.15,80.08,80.08,13
QAH15,2014-11-14 12:00,14,80.47,80.47,80.4,80.4,2
QAH15,2014-11-14 12:30,14,80.6,80.65,80.6,80.65,16
QAH15,2014-11-14 13:00,14,80.57,80.65,80.54,80.63,20
QAH15,2014-11-14 13:30,14,80.75,80.75,80.75,80.75,1
QAH15,2014-11-14 14:00,14,80.84,80.88,80.84,80.85,3
QAH15,2014-11-14 15:00,14,80.93,80.94,80.92,80.94,13
QAH15,2014-11-16 17:00,17,80.44,80.44,80.44,80.44,1
QAH15,2014-11-17 00:00,17,79.96,79.96,79.96,79.96,1
QAH15,2014-11-17 00:30,17,79.88,79.88,79.88,79.88,1
QAH15,2014-11-17 01:00,17,79.7,79.7,79.64,79.64,2
QAH15,2014-11-17 01:30,17,79.59,79.78,79.59,79.78,4
QAH15,2014-11-17 02:00,17,79.55,79.55,79.38,79.38,5
QAH15,2014-11-17 02:30,17,79.47,79.47,79.27,79.47,8
QAH15,2014-11-17 03:00,17,79.44,79.48,79.44,79.48,3
QAH15,2014-11-17 03:30,17,79.58,79.65,79.54,79.54,4
QAH15,2014-11-17 04:00,17,79.53,79.54,79.39,79.54,4
QAH15,2014-11-17 04:30,17,79.74,79.74,79.68,79.68,2
QAH15,2014-11-17 05:00,17,80.01,80.04,79.92,80.04,4
QAH15,2014-11-17 05:30,17,79.69,79.85,79.69,79.85,2
QAH15,2014-11-17 06:00,17,79.78,79.78,79.75,79.75,2
QAH15,2014-11-17 06:30,17,79.64,79.67,79.63,79.67,22
QAH15,2014-11-17 07:00,17,79.81,79.81,79.81,79.81,1
QAH15,2014-11-17 07:30,17,79.83,79.83,79.71,79.71,4
QAH15,2014-11-17 08:00,17,79.56,79.7,79.56,79.69,4
QAH15,2014-11-17 08:30,17,79.95,80.03,79.95,80,18
QAH15,2014-11-17 09:00,17,79.93,79.93,79.91,79.93,13
QAH15,2014-11-17 09:30,17,79.78,79.78,79.78,79.78,1
QAH15,2014-11-17 10:00,17,79.66,79.85,79.61,79.69,7
QAH15,2014-11-17 10:30,17,79.7,79.91,79.64,79.79,19
QAH15,2014-11-17 11:30,17,80.01,80.01,80.01,80.01,1
QAH15,2014-11-17 12:00,17,80.14,80.39,80.14,80.39,2
QAH15,2014-11-17 12:30,17,80.51,80.51,80.19,80.22,3
QAH15,2014-11-17 13:00,17,80.21,80.58,80.21,80.58,15
QAH15,2014-11-17 13:30,17,80.45,80.45,80.3,80.34,7
QAH15,2014-11-17 14:30,17,80.36,80.36,80.36,80.36,1
QAH15,2014-11-17 17:00,18,80.25,80.25,80.25,80.25,1
QAH15,2014-11-17 19:30,18,80.14,80.14,80.14,80.14,1
QAH15,2014-11-18 01:30,18,80.36,80.36,80.36,80.36,1
QAH15,2014-11-18 02:00,18,80.24,80.24,80.24,80.24,1
QAH15,2014-11-18 02:30,18,80.35,80.44,80.35,80.44,2
QAH15,2014-11-18 03:00,18,80.98,81.06,80.96,81.06,3
QAH15,2014-11-18 03:30,18,81,81,80.68,80.82,4
QAH15,2014-11-18 04:00,18,81.03,81.05,81.03,81.05,23
QAH15,2014-11-18 05:00,18,80.66,80.72,80.65,80.69,4
QAH15,2014-11-18 05:30,18,80.45,80.45,80.45,80.45,1
QAH15,2014-11-18 06:30,18,80.18,80.18,80.18,80.18,1
QAH15,2014-11-18 07:30,18,80.1,80.1,79.77,79.77,5
QAH15,2014-11-18 08:00,18,79.82,79.84,79.79,79.83,7
QAH15,2014-11-18 08:30,18,79.98,79.98,79.76,79.93,7
QAH15,2014-11-18 09:00,18,79.88,79.88,79.85,79.85,2
QAH15,2014-11-18 09:30,18,79.65,80.1,79.57,80.1,7
QAH15,2014-11-18 10:00,18,80.01,80.01,79.75,79.86,11
QAH15,2014-11-18 10:30,18,79.59,79.59,79.48,79.57,7
QAH15,2014-11-18 11:30,18,79.64,79.65,79.64,79.65,2
QAH15,2014-11-18 12:00,18,79.9,79.95,79.89,79.9,7
QAH15,2014-11-18 12:30,18,79.84,79.84,79.82,79.82,2
QAH15,2014-11-18 13:00,18,79.7,79.76,79.63,79.63,13
QAH15,2014-11-18 13:30,18,79.64,79.64,79.55,79.59,8
QAH15,2014-11-18 14:00,18,79.65,79.7,79.64,79.69,6
QAH15,2014-11-18 17:00,19,79.09,79.09,78.8,78.89,24
QAH15,2014-11-18 19:00,19,79.68,79.68,79.66,79.66,4
QAH15,2014-11-18 20:00,19,79.75,79.78,79.75,79.78,2
QAH15,2014-11-19 00:00,19,79.9,79.9,79.9,79.9,1
QAH15,2014-11-19 01:00,19,79.65,79.65,79.65,79.65,1
QAH15,2014-11-19 02:00,19,79.26,79.5,79.26,79.5,5
QAH15,2014-11-19 03:00,19,79.66,79.66,79.62,79.63,3
QAH15,2014-11-19 03:30,19,79.95,79.98,79.95,79.98,2
QAH15,2014-11-19 04:00,19,80.09,80.09,80.09,80.09,2
QAH15,2014-11-19 05:30,19,80.08,80.08,80.08,80.08,1
QAH15,2014-11-19 06:00,19,80.17,80.17,80.17,80.17,1
QAH15,2014-11-19 07:00,19,80.07,80.38,80.07,80.35,5
QAH15,2014-11-19 07:30,19,80.26,80.26,80.26,80.26,1
QAH15,2014-11-19 08:00,19,80.32,80.32,80.09,80.09,4
QAH15,2014-11-19 08:30,19,79.96,79.98,79.91,79.98,5
QAH15,2014-11-19 09:00,19,79.93,79.98,79.93,79.98,2
QAH15,2014-11-19 09:30,19,79.87,79.87,79.35,79.84,10
QAH15,2014-11-19 10:00,19,79.75,79.88,79.69,79.79,10
QAH15,2014-11-19 10:30,19,79.84,80.3,79.84,80.24,10
QAH15,2014-11-19 11:00,19,80.32,80.32,80.22,80.22,7
QAH15,2014-11-19 11:30,19,80.12,80.12,79.99,80.05,4
QAH15,2014-11-19 12:00,19,80.26,80.26,80.1,80.13,63
QAH15,2014-11-19 12:30,19,80.07,80.08,79.83,79.94,6
QAH15,2014-11-19 13:00,19,79.87,79.87,79.19,79.29,131
QAH15,2014-11-19 13:30,19,79.31,79.31,79.17,79.17,3
QAH15,2014-11-19 14:00,19,79.25,79.25,79.25,79.25,9
QAH15,2014-11-19 15:00,19,79.25,79.25,79.24,79.24,4
QAH15,2014-11-19 19:00,20,79.17,79.17,79.17,79.17,1
QAH15,2014-11-19 20:30,20,79.01,79.01,79.01,79.01,1
QAH15,2014-11-19 21:30,20,79.1,79.27,79.1,79.27,3
QAH15,2014-11-19 23:30,20,79.29,79.29,79.29,79.29,1
QAH15,2014-11-20 00:30,20,79,79.16,79,79.16,3
QAH15,2014-11-20 01:00,20,79.16,79.16,79.16,79.16,1
QAH15,2014-11-20 01:30,20,79.26,79.26,79.26,79.26,1
QAH15,2014-11-20 02:00,20,79.04,79.04,79.04,79.04,1
QAH15,2014-11-20 03:30,20,78.75,78.75,78.55,78.55,4
QAH15,2014-11-20 04:00,20,78.86,78.86,78.85,78.85,2
QAH15,2014-11-20 04:30,20,78.73,78.73,78.62,78.62,4
QAH15,2014-11-20 05:00,20,78.71,78.72,78.71,78.72,2
QAH15,2014-11-20 05:30,20,79.02,79.31,79.02,79.31,7
QAH15,2014-11-20 06:00,20,79.56,79.56,79.56,79.56,1
QAH15,2014-11-20 06:30,20,79.5,79.71,79.5,79.68,3
QAH15,2014-11-20 07:00,20,79.33,79.35,79.32,79.35,4
QAH15,2014-11-20 07:30,20,79.47,79.55,79.28,79.55,4
QAH15,2014-11-20 08:00,20,79.65,79.65,79.65,79.65,1
QAH15,2014-11-20 09:00,20,79.89,80.02,79.83,80.02,7
QAH15,2014-11-20 09:30,20,80.01,80.01,79.64,79.64,8
QAH15,2014-11-20 10:00,20,79.67,79.67,79.43,79.43,9
QAH15,2014-11-20 10:30,20,79.6,79.86,79.58,79.86,57
QAH15,2014-11-20 11:00,20,79.83,79.83,79.78,79.78,11
QAH15,2014-11-20 11:30,20,79.93,79.93,79.58,79.58,3
QAH15,2014-11-20 12:30,20,79.92,79.92,79.92,79.92,1
QAH15,2014-11-20 13:00,20,80.33,80.33,80.19,80.19,2
QAH15,2014-11-20 13:30,20,80.21,80.39,80.21,80.39,14
QAH15,2014-11-20 20:00,21,80.69,80.69,80.69,80.69,1
QAH15,2014-11-20 23:00,21,80.5,80.5,80.5,80.5,1
QAH15,2014-11-21 01:00,21,80.5,80.5,80.5,80.5,1
QAH15,2014-11-21 03:00,21,80.51,80.51,80.44,80.44,4
QAH15,2014-11-21 04:00,21,80.22,80.24,80.22,80.24,7
QAH15,2014-11-21 04:30,21,80.24,81.16,80.24,81.16,51
QAH15,2014-11-21 05:00,21,81.3,81.51,81.3,81.49,10
QAH15,2014-11-21 05:30,21,81.8,81.97,81.77,81.84,16
QAH15,2014-11-21 06:00,21,81.83,82.19,81.83,82.18,30
QAH15,2014-11-21 06:30,21,82.36,82.52,82.35,82.42,9
QAH15,2014-11-21 07:00,21,82.35,82.42,82.25,82.25,10
QAH15,2014-11-21 07:30,21,81.95,81.95,81.72,81.88,7
QAH15,2014-11-21 08:00,21,81.54,81.96,81.31,81.45,80
QAH15,2014-11-21 08:30,21,81.36,81.36,81.22,81.36,16
QAH15,2014-11-21 09:00,21,81.44,81.44,81.08,81.09,6
QAH15,2014-11-21 09:30,21,81.2,81.22,81.11,81.2,5
QAH15,2014-11-21 10:00,21,81.02,81.11,80.88,81.1,13
QAH15,2014-11-21 10:30,21,81.05,81.17,80.61,80.75,17
QAH15,2014-11-21 11:00,21,80.65,80.65,80.65,80.65,1
QAH15,2014-11-21 11:30,21,80.6,80.84,80.55,80.66,9
QAH15,2014-11-21 12:00,21,80.54,80.58,80.54,80.58,2
QAH15,2014-11-21 12:30,21,80.48,80.58,80.48,80.58,3
QAH15,2014-11-21 13:00,21,80.71,81.4,80.55,81.4,65
QAH15,2014-11-21 13:30,21,81.29,81.39,81.16,81.39,3
QAH15,2014-11-21 14:00,21,81.3,81.4,81.3,81.4,3
QAH15,2014-11-21 14:30,21,81.52,81.62,81.52,81.62,12
QAH15,2014-11-21 15:00,21,81.58,81.68,81.58,81.68,2
QAH15,2014-11-21 15:30,21,81.64,81.64,81.64,81.64,1
QAH15,2014-11-23 17:00,24,81.74,81.89,81.74,81.89,2
QAH15,2014-11-23 21:00,24,81.68,81.68,81.68,81.68,1
QAH15,2014-11-24 02:00,24,81.4,81.4,81.21,81.21,2
QAH15,2014-11-24 02:30,24,81.5,81.5,81.5,81.5,1
QAH15,2014-11-24 03:30,24,81.4,81.4,81.4,81.4,1
QAH15,2014-11-24 04:30,24,81.46,81.46,81.31,81.31,3
QAH15,2014-11-24 05:30,24,81.36,81.36,81.25,81.25,2
QAH15,2014-11-24 06:00,24,80.99,80.99,80.95,80.95,3
QAH15,2014-11-24 06:30,24,80.85,81.01,80.85,81.01,3
QAH15,2014-11-24 07:00,24,81.14,81.14,81.14,81.14,1
QAH15,2014-11-24 08:00,24,80.82,80.88,80.82,80.86,3
QAH15,2014-11-24 08:30,24,81.02,81.18,80.91,80.91,7
QAH15,2014-11-24 09:00,24,81.19,81.19,81.19,81.19,2
QAH15,2014-11-24 09:30,24,81.14,81.42,81.14,81.42,6
QAH15,2014-11-24 10:00,24,81.57,81.59,81.45,81.5,9
QAH15,2014-11-24 10:30,24,81.27,81.27,81.27,81.27,1
QAH15,2014-11-24 11:00,24,81.37,81.37,81.33,81.33,2
QAH15,2014-11-24 12:00,24,81.17,81.17,81.17,81.17,1
QAH15,2014-11-24 12:30,24,81.15,81.15,80.94,80.94,6
QAH15,2014-11-24 13:00,24,80.95,80.95,80.7,80.87,19
QAH15,2014-11-24 13:30,24,80.84,80.84,80.84,80.84,2
QAH15,2014-11-24 14:00,24,80.77,80.77,80.59,80.59,5
QAH15,2014-11-24 15:00,24,80.51,80.53,80.49,80.5,4
QAH15,2014-11-24 15:30,24,80.5,80.5,80.5,80.5,1
QAH15,2014-11-24 20:00,25,80.67,80.67,80.67,80.67,1
QAH15,2014-11-25 00:30,25,80.42,80.42,80.42,80.42,1
QAH15,2014-11-25 01:30,25,80.6,80.6,80.55,80.55,2
QAH15,2014-11-25 02:00,25,80.54,80.54,80.28,80.3,3
QAH15,2014-11-25 02:30,25,80.4,80.5,80.4,80.5,2
QAH15,2014-11-25 03:00,25,80.7,80.7,80.7,80.7,1
QAH15,2014-11-25 03:30,25,80.81,80.81,80.81,80.81,2
QAH15,2014-11-25 04:00,25,80.85,80.85,80.85,80.85,1
QAH15,2014-11-25 05:00,25,80.88,80.88,80.88,80.88,1
QAH15,2014-11-25 05:30,25,80.95,80.95,80.95,80.95,1
QAH15,2014-11-25 06:00,25,81.05,81.05,81.05,81.05,1
QAH15,2014-11-25 06:30,25,81.15,81.15,81.15,81.15,1
QAH15,2014-11-25 07:00,25,81.1,81.1,81.1,81.1,1
QAH15,2014-11-25 07:30,25,80.83,80.85,80.7,80.7,7
QAH15,2014-11-25 08:00,25,81.05,81.05,81.05,81.05,1
QAH15,2014-11-25 08:30,25,81.37,81.37,81.37,81.37,1
QAH15,2014-11-25 09:00,25,81.3,81.3,81.09,81.09,4
QAH15,2014-11-25 09:30,25,80.77,80.9,80.34,80.34,14
QAH15,2014-11-25 10:00,25,80.28,80.28,79.31,79.53,45
QAH15,2014-11-25 10:30,25,79.44,79.67,79.42,79.42,10
QAH15,2014-11-25 11:00,25,79.51,79.51,79.4,79.4,5
QAH15,2014-11-25 11:30,25,79.5,80.09,79.5,79.76,11
QAH15,2014-11-25 12:00,25,79.85,79.85,79.65,79.7,8
QAH15,2014-11-25 12:30,25,79.7,79.7,79.4,79.5,5
QAH15,2014-11-25 13:00,25,79.35,79.4,79.3,79.35,15
QAH15,2014-11-25 13:30,25,79.35,79.4,79,79.21,31
QAH15,2014-11-25 14:00,25,79.23,79.25,79.1,79.1,36
QAH15,2014-11-25 14:30,25,79.09,79.13,79.06,79.12,5
QAH15,2014-11-25 15:00,25,79.05,79.05,79.05,79.05,1
QAH15,2014-11-25 15:30,25,79.09,79.09,79.09,79.09,2
QAH15,2014-11-26 00:00,26,79.22,79.31,79.22,79.31,2
QAH15,2014-11-26 00:30,26,79.34,79.34,79.34,79.34,1
QAH15,2014-11-26 01:30,26,79.18,79.18,79.15,79.15,2
QAH15,2014-11-26 02:00,26,79.15,79.15,79.15,79.15,1
QAH15,2014-11-26 03:30,26,79.43,79.43,79.43,79.43,1
QAH15,2014-11-26 04:00,26,79.49,79.65,79.49,79.65,3
QAH15,2014-11-26 04:30,26,79.75,79.75,79.55,79.55,2
QAH15,2014-11-26 05:00,26,79.56,79.56,79.56,79.56,1
QAH15,2014-11-26 05:30,26,79.37,79.37,79.21,79.21,3
QAH15,2014-11-26 06:00,26,79.26,79.34,79.26,79.34,3
QAH15,2014-11-26 07:00,26,79.17,79.17,79.17,79.17,1
QAH15,2014-11-26 07:30,26,79.1,79.1,78.29,78.47,18
QAH15,2014-11-26 08:00,26,78.58,78.65,78.58,78.59,6
QAH15,2014-11-26 08:30,26,78.61,78.65,78.51,78.63,7
QAH15,2014-11-26 09:00,26,78.6,78.75,78.6,78.75,5
QAH15,2014-11-26 09:30,26,78.75,79.02,78.59,79.02,16
QAH15,2014-11-26 10:00,26,79.05,79.29,78.92,79.29,36
QAH15,2014-11-26 10:30,26,79.21,79.29,79.21,79.29,4
QAH15,2014-11-26 11:00,26,79.29,79.29,79.15,79.21,8
QAH15,2014-11-26 11:30,26,79.1,79.1,79.1,79.1,1
QAH15,2014-11-26 12:00,26,79.08,79.08,78.66,78.76,11
QAH15,2014-11-26 12:30,26,78.7,78.7,78.7,78.7,1
QAH15,2014-11-26 13:00,26,78.85,78.85,78.47,78.78,9
QAH15,2014-11-26 13:30,26,78.85,78.85,78.85,78.85,1
QAH15,2014-11-26 14:00,26,78.75,78.75,78.75,78.75,1
QAH15,2014-11-26 20:30,28,77.85,77.85,77.3,77.55,9
QAH15,2014-11-26 21:30,28,77.51,77.51,77.51,77.51,1
QAH15,2014-11-26 23:30,28,77.42,77.42,77.42,77.42,1
QAH15,2014-11-27 00:00,28,77.46,77.46,77.46,77.46,1
QAH15,2014-11-27 01:00,28,77.6,77.6,77.6,77.6,1
QAH15,2014-11-27 01:30,28,77.55,77.61,77.48,77.48,5
QAH15,2014-11-27 02:00,28,77.53,77.53,77.22,77.22,2
QAH15,2014-11-27 02:30,28,76.68,76.94,76.48,76.94,27
QAH15,2014-11-27 03:00,28,77.03,77.15,77.03,77.14,17
QAH15,2014-11-27 03:30,28,76.96,76.99,76.96,76.99,2
QAH15,2014-11-27 04:00,28,77.05,77.05,76.64,76.64,7
QAH15,2014-11-27 04:30,28,76.77,76.77,76.77,76.77,1
QAH15,2014-11-27 05:00,28,76.77,76.77,76.74,76.74,4
QAH15,2014-11-27 05:30,28,76.96,77,76.95,77,7
QAH15,2014-11-27 06:00,28,77.11,77.2,77.05,77.15,6
QAH15,2014-11-27 06:30,28,77.34,77.41,77.34,77.37,6
QAH15,2014-11-27 07:30,28,77.29,77.68,77.29,77.48,8
QAH15,2014-11-27 08:00,28,77.48,77.51,77.15,77.15,15
QAH15,2014-11-27 08:30,28,77.21,77.21,75.46,76.5,85
QAH15,2014-11-27 09:00,28,76.06,76.21,75.61,75.67,24
QAH15,2014-11-27 09:30,28,75.69,75.82,74.97,75.17,22
QAH15,2014-11-27 10:00,28,75.28,75.4,72.32,72.32,42
QAH15,2014-11-27 10:30,28,72.75,74.21,72.75,73.99,20
QAH15,2014-11-27 11:00,28,73.97,74.01,73.68,73.68,6
QAH15,2014-11-27 11:30,28,73.54,73.54,73.38,73.46,4
QAH15,2014-11-27 20:00,28,73.4,73.4,73.3,73.3,2
QAH15,2014-11-27 20:30,28,73.62,73.62,73.62,73.62,1
QAH15,2014-11-27 21:30,28,73.48,73.48,73.48,73.48,2
QAH15,2014-11-27 23:00,28,73.41,73.41,73.41,73.41,2
QAH15,2014-11-28 00:00,28,72.7,73.02,72.66,73.02,3
QAH15,2014-11-28 01:00,28,72.32,72.32,72.32,72.32,1
QAH15,2014-11-28 01:30,28,72.88,72.88,72.88,72.88,1
QAH15,2014-11-28 02:00,28,72.95,73.38,72.95,73.38,4
QAH15,2014-11-28 02:30,28,73.13,73.13,72.94,72.94,4
QAH15,2014-11-28 03:00,28,72.96,72.98,72.96,72.98,3
QAH15,2014-11-28 04:00,28,73.91,73.91,73.52,73.52,2
QAH15,2014-11-28 04:30,28,74.03,74.08,74.03,74.08,3
QAH15,2014-11-28 05:00,28,74.05,74.25,74.05,74.25,5
QAH15,2014-11-28 06:00,28,74.01,74.02,74.01,74.02,2
QAH15,2014-11-28 06:30,28,74,74,74,74,2
QAH15,2014-11-28 07:00,28,73.84,74.16,73.84,74.16,7
QAH15,2014-11-28 07:30,28,74.34,74.34,74.12,74.12,5
QAH15,2014-11-28 08:00,28,73.9,74.12,73.83,74.12,7
QAH15,2014-11-28 08:30,28,74.16,74.37,74.14,74.26,19
QAH15,2014-11-28 09:00,28,74.26,74.26,73.78,73.97,22
QAH15,2014-11-28 09:30,28,74.03,74.04,74.01,74.01,7
QAH15,2014-11-28 10:00,28,73.8,73.89,73.68,73.74,14
QAH15,2014-11-28 10:30,28,73.69,73.74,73.14,73.14,9
QAH15,2014-11-28 11:00,28,72.84,73.04,72.63,72.63,33
QAH15,2014-11-28 11:30,28,72.49,72.61,71.86,72.09,25
QAH15,2014-11-28 12:00,28,72.17,72.2,70.9,71.39,61
QAH15,2014-11-28 12:30,28,71.52,71.62,70.89,70.89,30
QAH15,2014-11-30 17:00,1,70.59,70.59,70.5,70.5,3
QAH15,2014-11-30 17:30,1,69.91,69.91,69.28,69.28,5
QAH15,2014-11-30 18:00,1,69.34,69.52,69.27,69.43,7
QAH15,2014-11-30 18:30,1,69.25,69.32,69.25,69.32,6
QAH15,2014-11-30 19:00,1,69.72,69.72,69.45,69.45,5
QAH15,2014-11-30 19:30,1,69.5,69.5,69.5,69.5,1
QAH15,2014-11-30 21:30,1,69.46,69.46,69.46,69.46,1
QAH15,2014-11-30 22:00,1,69.03,69.09,68.8,69.09,14
QAH15,2014-11-30 22:30,1,69.38,69.38,69.38,69.38,1
QAH15,2014-11-30 23:00,1,69.31,69.31,69.31,69.31,1
QAH15,2014-11-30 23:30,1,69.3,69.32,69.3,69.32,2
QAH15,2014-12-01 00:00,1,69.28,69.36,69.21,69.36,4
QAH15,2014-12-01 01:00,1,69.32,69.32,69.22,69.31,23
QAH15,2014-12-01 01:30,1,68.98,68.98,68.59,68.59,8
QAH15,2014-12-01 02:00,1,68.89,68.95,68.86,68.86,3
QAH15,2014-12-01 02:30,1,69.26,70.07,69.26,69.92,38
QAH15,2014-12-01 03:00,1,70.01,70.05,69.48,69.48,20
QAH15,2014-12-01 03:30,1,69.53,70.33,69.53,70.33,10
QAH15,2014-12-01 04:00,1,70.13,70.55,69.97,70.54,22
QAH15,2014-12-01 04:30,1,70.54,70.65,70.27,70.27,135
QAH15,2014-12-01 05:00,1,70.06,70.49,69.97,70.38,33
QAH15,2014-12-01 05:30,1,70.55,70.55,70.42,70.45,3
QAH15,2014-12-01 06:00,1,70.58,70.58,70.58,70.58,1
QAH15,2014-12-01 06:30,1,70.7,70.89,70.7,70.7,5
QAH15,2014-12-01 07:00,1,70.47,70.57,70.33,70.57,7
QAH15,2014-12-01 07:30,1,70.88,71.08,70.82,70.85,9
QAH15,2014-12-01 08:00,1,71.21,71.47,71.15,71.32,41
QAH15,2014-12-01 08:30,1,71.6,72.28,71.6,71.79,41
QAH15,2014-12-01 09:00,1,71.85,72.39,71.73,72.19,22
QAH15,2014-12-01 09:30,1,72.02,72.09,71.9,71.9,11
QAH15,2014-12-01 10:00,1,72.04,72.75,72.03,72.52,22
QAH15,2014-12-01 10:30,1,72.49,72.87,72.29,72.29,33
QAH15,2014-12-01 11:00,1,72.79,73.27,72.61,72.9,38
QAH15,2014-12-01 11:30,1,72.9,73.19,72.9,73.19,12
QAH15,2014-12-01 12:00,1,73.08,73.53,73.08,73.14,13
QAH15,2014-12-01 12:30,1,73.04,73.04,72.96,73.03,4
QAH15,2014-12-01 13:00,1,73.26,73.46,73.01,73.46,29
QAH15,2014-12-01 13:30,1,73.55,73.63,73.54,73.59,7
QAH15,2014-12-01 14:00,1,73.61,73.87,73.61,73.87,5
QAH15,2014-12-01 14:30,1,73.89,73.89,73.68,73.78,5
QAH15,2014-12-01 17:00,2,73.75,73.75,73.75,73.75,1
QAH15,2014-12-01 17:30,2,73.7,73.7,73.7,73.7,1
QAH15,2014-12-01 18:00,2,73.7,73.7,73.7,73.7,2
QAH15,2014-12-01 19:00,2,73.39,73.57,73.17,73.23,11
QAH15,2014-12-01 19:30,2,73.11,73.11,73.11,73.11,1
QAH15,2014-12-01 20:00,2,72.97,72.97,72.97,72.97,2
QAH15,2014-12-01 21:30,2,72.93,72.93,72.93,72.93,1
QAH15,2014-12-02 00:00,2,73.09,73.09,73.03,73.03,2
QAH15,2014-12-02 01:30,2,73.12,73.27,73.11,73.27,10
QAH15,2014-12-02 02:30,2,73.23,73.54,73.23,73.54,5
QAH15,2014-12-02 03:00,2,73.76,73.76,73.28,73.28,10
QAH15,2014-12-02 03:30,2,73.23,73.25,72.98,73.22,14
QAH15,2014-12-02 04:00,2,72.95,73.03,72.95,73.03,6
QAH15,2014-12-02 04:30,2,72.86,72.87,72.86,72.87,2
QAH15,2014-12-02 05:00,2,72.8,72.8,72.5,72.73,13
QAH15,2014-12-02 05:30,2,72.61,72.67,72.56,72.67,13
QAH15,2014-12-02 06:00,2,72.6,72.6,72.6,72.6,2
QAH15,2014-12-02 06:30,2,72.46,72.74,72.37,72.74,6
QAH15,2014-12-02 07:00,2,72.81,73.12,72.75,73.02,17
QAH15,2014-12-02 07:30,2,73.07,73.07,72.71,72.71,48
QAH15,2014-12-02 08:00,2,72.68,72.84,72.64,72.84,5
QAH15,2014-12-02 08:30,2,72.8,72.8,71.64,71.64,71
QAH15,2014-12-02 09:00,2,71.95,72.2,71.95,72.16,11
QAH15,2014-12-02 09:30,2,72.14,72.88,72.14,72.86,7
QAH15,2014-12-02 10:00,2,72.82,73.11,72.55,72.57,12
QAH15,2014-12-02 10:30,2,72.45,72.45,72.2,72.2,6
QAH15,2014-12-02 11:00,2,72.31,72.31,72.18,72.19,4
QAH15,2014-12-02 11:30,2,72.49,72.49,72.49,72.49,1
QAH15,2014-12-02 12:00,2,72.53,72.54,72.53,72.54,2
QAH15,2014-12-02 12:30,2,72.3,72.3,72.3,72.3,30
QAH15,2014-12-02 13:00,2,71.85,71.9,71.38,71.38,57
QAH15,2014-12-02 13:30,2,71.79,71.81,71.63,71.81,7
QAH15,2014-12-02 14:00,2,71.82,71.82,71.66,71.7,51
QAH15,2014-12-02 15:00,2,71.68,71.68,71.6,71.6,8
QAH15,2014-12-02 19:00,3,72.3,72.3,72.3,72.3,1
QAH15,2014-12-02 19:30,3,72.11,72.11,72.11,72.11,1
QAH15,2014-12-02 23:00,3,71.85,71.85,71.85,71.85,1
QAH15,2014-12-03 00:30,3,71.75,71.75,71.75,71.75,1
QAH15,2014-12-03 01:30,3,71.89,71.89,71.89,71.89,1
QAH15,2014-12-03 02:00,3,72.02,72.03,72.02,72.03,2
QAH15,2014-12-03 02:30,3,72.11,72.11,72.06,72.06,2
QAH15,2014-12-03 03:00,3,72.05,72.13,71.99,71.99,3
QAH15,2014-12-03 04:00,3,71.64,71.64,71.63,71.63,2
QAH15,2014-12-03 05:00,3,71.68,71.77,71.68,71.77,2
QAH15,2014-12-03 05:30,3,71.93,71.93,71.93,71.93,1
QAH15,2014-12-03 06:00,3,71.37,71.62,71.33,71.62,5
QAH15,2014-12-03 07:00,3,72,72,71.9,71.9,3
QAH15,2014-12-03 07:30,3,71.8,71.8,71.8,71.8,1
QAH15,2014-12-03 08:00,3,72.25,72.25,71.96,71.96,4
QAH15,2014-12-03 08:30,3,72.02,72.26,71.92,72.26,10
QAH15,2014-12-03 09:00,3,72.13,72.19,72.13,72.18,3
QAH15,2014-12-03 09:30,3,72.25,72.41,71.8,72.4,26
QAH15,2014-12-03 10:00,3,72.47,72.47,71.89,71.93,7
QAH15,2014-12-03 10:30,3,72.01,72.01,71.25,71.26,11
QAH15,2014-12-03 11:00,3,71.63,71.63,71.36,71.36,5
QAH15,2014-12-03 11:30,3,71.53,71.56,71.37,71.55,28
QAH15,2014-12-03 12:00,3,71.61,71.61,71.6,71.6,3
QAH15,2014-12-03 12:30,3,71.15,71.15,70.67,70.97,49
QAH15,2014-12-03 13:00,3,70.91,71.14,70.68,71.14,14
QAH15,2014-12-03 13:30,3,71.15,71.15,71.15,71.15,1
QAH15,2014-12-03 17:00,4,71.22,71.22,71.22,71.22,2
QAH15,2014-12-03 18:00,4,71.38,71.54,71.38,71.54,2
QAH15,2014-12-03 19:30,4,71.53,71.55,71.53,71.55,2
QAH15,2014-12-03 23:30,4,71.39,71.39,71.39,71.39,1
QAH15,2014-12-04 02:30,4,71.33,71.36,71.33,71.36,2
QAH15,2014-12-04 03:00,4,71.26,71.28,71.26,71.27,3
QAH15,2014-12-04 03:30,4,71.41,71.49,71.41,71.49,2
QAH15,2014-12-04 04:00,4,71.47,71.48,71.47,71.48,4
QAH15,2014-12-04 04:30,4,71.44,71.44,71.15,71.15,5
QAH15,2014-12-04 05:00,4,70.98,71.11,70.98,71.02,11
QAH15,2014-12-04 05:30,4,71.15,71.17,71.15,71.17,5
QAH15,2014-12-04 06:00,4,71.16,71.17,70.83,71.01,20
QAH15,2014-12-04 06:30,4,70.69,70.75,70.69,70.75,3
QAH15,2014-12-04 07:00,4,70.91,70.91,70.78,70.78,9
QAH15,2014-12-04 07:30,4,70.78,70.88,70.35,70.42,15
QAH15,2014-12-04 08:00,4,70.46,70.46,70.1,70.37,10
QAH15,2014-12-04 08:30,4,70.44,70.85,70.44,70.73,20
QAH15,2014-12-04 09:00,4,71.03,71.19,70.48,70.48,14
QAH15,2014-12-04 09:30,4,70.53,70.53,70.2,70.25,22
QAH15,2014-12-04 10:00,4,70.21,70.23,70.05,70.23,13
QAH15,2014-12-04 10:30,4,70.31,70.71,70.31,70.7,25
QAH15,2014-12-04 11:00,4,70.51,70.51,70.51,70.51,1
QAH15,2014-12-04 11:30,4,70.65,70.65,70.65,70.65,20
QAH15,2014-12-04 12:00,4,70.71,70.71,70.71,70.71,1
QAH15,2014-12-04 12:30,4,70.88,70.95,70.88,70.92,3
QAH15,2014-12-04 13:00,4,70.91,70.91,70.79,70.8,5
QAH15,2014-12-04 13:30,4,70.61,70.61,70.61,70.61,3
QAH15,2014-12-04 15:00,4,70.54,70.54,70.53,70.53,2
QAH15,2014-12-04 20:30,5,70.24,70.24,70.24,70.24,1
QAH15,2014-12-04 22:30,5,70.28,70.28,70.28,70.28,1
QAH15,2014-12-05 02:00,5,70.28,70.28,70.21,70.21,2
QAH15,2014-12-05 03:00,5,70.31,70.31,70.31,70.31,1
QAH15,2014-12-05 06:00,5,70.21,70.21,70.21,70.21,1
QAH15,2014-12-05 07:00,5,70.24,70.35,70.24,70.35,7
QAH15,2014-12-05 07:30,5,70.36,70.53,70.22,70.22,5
QAH15,2014-12-05 08:00,5,70.29,70.29,70.29,70.29,1
QAH15,2014-12-05 08:30,5,70.16,70.16,69.79,69.8,4
QAH15,2014-12-05 09:00,5,69.87,69.87,69.45,69.45,44
QAH15,2014-12-05 09:30,5,69.29,69.41,69.24,69.41,4
QAH15,2014-12-05 10:00,5,69.55,69.55,69.55,69.55,1
QAH15,2014-12-05 10:30,5,69.8,70.11,69.8,70.11,12
QAH15,2014-12-05 11:00,5,69.99,70.36,69.99,70.36,5
QAH15,2014-12-05 11:30,5,70.51,70.83,70.43,70.58,28
QAH15,2014-12-05 12:00,5,70.81,70.81,70.7,70.7,4
QAH15,2014-12-05 13:00,5,70.21,70.24,70.15,70.15,6
QAH15,2014-12-05 13:30,5,69.93,69.98,69.91,69.98,4
QAH15,2014-12-05 14:00,5,69.86,69.86,69.72,69.75,10
QAH15,2014-12-05 14:30,5,69.89,69.89,69.89,69.89,1
QAH15,2014-12-05 15:00,5,69.8,69.8,69.8,69.8,1
QAH15,2014-12-07 17:00,8,69.5,69.51,69.16,69.16,6
QAH15,2014-12-07 17:30,8,68.95,69.01,68.95,69.01,2
QAH15,2014-12-07 18:30,8,69.14,69.14,69.14,69.14,2
QAH15,2014-12-07 19:00,8,69.16,69.16,69.16,69.16,1
QAH15,2014-12-08 00:00,8,69.41,69.41,69.41,69.41,1
QAH15,2014-12-08 01:00,8,69.44,69.44,69.44,69.44,1
QAH15,2014-12-08 02:00,8,69.27,69.27,69.27,69.27,2
QAH15,2014-12-08 02:30,8,69.17,69.17,69.17,69.17,1
QAH15,2014-12-08 03:00,8,69.34,69.34,69.34,69.34,1
QAH15,2014-12-08 03:30,8,69.18,69.18,68.65,68.71,10
QAH15,2014-12-08 04:00,8,68.75,68.75,68.73,68.73,4
QAH15,2014-12-08 04:30,8,68.75,68.75,68.75,68.75,2
QAH15,2014-12-08 05:30,8,68.58,68.59,68.37,68.37,7
QAH15,2014-12-08 06:00,8,68.29,68.29,67.91,68.09,26
QAH15,2014-12-08 06:30,8,68.19,68.22,68.19,68.22,7
QAH15,2014-12-08 07:00,8,68.4,68.61,68.39,68.45,9
QAH15,2014-12-08 07:30,8,68.33,68.39,68.3,68.34,10
QAH15,2014-12-08 08:00,8,68.47,68.68,68.46,68.54,15
QAH15,2014-12-08 08:30,8,68.47,68.47,68.39,68.39,16
QAH15,2014-12-08 09:00,8,68.35,68.42,68.19,68.42,4
QAH15,2014-12-08 09:30,8,68.26,68.26,67.76,67.76,14
QAH15,2014-12-08 10:00,8,67.93,67.93,67.45,67.7,16
QAH15,2014-12-08 10:30,8,67.66,67.68,67.18,67.39,16
QAH15,2014-12-08 11:00,8,67.44,67.51,67.44,67.48,7
QAH15,2014-12-08 11:30,8,67.37,67.43,67.29,67.43,24
QAH15,2014-12-08 12:00,8,67.7,67.7,67.7,67.7,3
QAH15,2014-12-08 12:30,8,67.79,67.8,67.79,67.8,6
QAH15,2014-12-08 13:00,8,67.28,67.37,67.12,67.37,11
QAH15,2014-12-08 13:30,8,67.35,67.46,67.34,67.44,11
QAH15,2014-12-08 14:30,8,67.3,67.3,67.29,67.29,2
QAH15,2014-12-08 15:00,8,67.3,67.3,67.3,67.3,1
QAH15,2014-12-08 22:30,9,66.63,66.67,66.6,66.67,4
QAH15,2014-12-08 23:00,9,66.5,66.5,66.5,66.5,1
QAH15,2014-12-09 00:00,9,66.87,66.87,66.75,66.78,4
QAH15,2014-12-09 00:30,9,66.65,66.74,66.65,66.74,5
QAH15,2014-12-09 02:00,9,66.77,66.77,66.64,66.64,5
QAH15,2014-12-09 02:30,9,66.84,67,66.82,67,6
QAH15,2014-12-09 03:00,9,67.21,67.5,67.17,67.35,20
QAH15,2014-12-09 04:00,9,67.46,67.56,67.46,67.48,5
QAH15,2014-12-09 04:30,9,67.48,67.7,67.26,67.7,13
QAH15,2014-12-09 05:00,9,67.84,68.02,67.78,67.78,8
QAH15,2014-12-09 05:30,9,67.83,67.83,67.65,67.83,13
QAH15,2014-12-09 06:00,9,67.85,67.97,67.84,67.92,44
QAH15,2014-12-09 06:30,9,67.75,67.75,67.59,67.6,8
QAH15,2014-12-09 07:00,9,67.71,67.71,67.69,67.69,2
QAH15,2014-12-09 07:30,9,67.53,67.6,67.53,67.6,9
QAH15,2014-12-09 08:00,9,67.74,67.82,67.24,67.24,14
QAH15,2014-12-09 08:30,9,66.94,67.28,66.79,67.28,41
QAH15,2014-12-09 09:00,9,67.25,67.68,67.18,67.59,23
QAH15,2014-12-09 09:30,9,67.1,67.39,67.1,67.39,3
QAH15,2014-12-09 10:00,9,67.5,68.02,67.5,67.97,22
QAH15,2014-12-09 10:30,9,67.89,67.89,67.89,67.89,1
QAH15,2014-12-09 11:00,9,67.91,67.92,67.45,67.51,14
QAH15,2014-12-09 11:30,9,67.57,67.58,67.5,67.5,17
QAH15,2014-12-09 12:00,9,67.53,67.53,67.43,67.43,2
QAH15,2014-12-09 12:30,9,67.2,67.4,67.2,67.36,83
QAH15,2014-12-09 13:00,9,67.35,67.89,67.35,67.87,11
QAH15,2014-12-09 13:30,9,67.84,67.84,67.7,67.75,8
QAH15,2014-12-09 14:00,9,67.78,67.8,67.78,67.8,5
QAH15,2014-12-09 15:00,9,67.82,67.82,67.82,67.82,2
QAH15,2014-12-09 15:30,9,67.65,67.65,67.65,67.65,1
QAH15,2014-12-09 19:30,10,67.03,67.03,66.97,66.97,3
QAH15,2014-12-09 20:00,10,66.8,66.8,66.79,66.79,2
QAH15,2014-12-10 02:00,10,66.81,66.9,66.81,66.9,5
QAH15,2014-12-10 03:00,10,66.82,66.82,66.82,66.82,2
QAH15,2014-12-10 03:30,10,66.95,66.95,66.69,66.69,5
QAH15,2014-12-10 04:00,10,66.64,66.67,66.53,66.53,4
QAH15,2014-12-10 04:30,10,66.69,66.78,66.69,66.78,2
QAH15,2014-12-10 06:00,10,66.68,66.68,66.67,66.67,2
QAH15,2014-12-10 06:30,10,66.74,66.74,66.74,66.74,9
QAH15,2014-12-10 07:00,10,66.73,66.73,66.73,66.73,1
QAH15,2014-12-10 07:30,10,66.72,66.82,66.64,66.64,8
QAH15,2014-12-10 08:00,10,66.56,66.63,66.24,66.63,24
QAH15,2014-12-10 08:30,10,66.5,66.5,66.04,66.06,7
QAH15,2014-12-10 09:00,10,66.15,66.34,66.15,66.28,14
QAH15,2014-12-10 09:30,10,66.21,66.21,65.03,65.56,98
QAH15,2014-12-10 10:00,10,65.53,65.53,64.9,65.05,22
QAH15,2014-12-10 10:30,10,64.98,64.98,64.56,64.56,25
QAH15,2014-12-10 11:00,10,64.91,64.96,64.85,64.9,8
QAH15,2014-12-10 11:30,10,65.08,65.56,65.06,65.38,15
QAH15,2014-12-10 12:00,10,65.41,65.41,65.08,65.16,3
QAH15,2014-12-10 12:30,10,65.16,65.16,64.89,65,5
QAH15,2014-12-10 13:00,10,64.75,65.33,64.7,65.25,25
QAH15,2014-12-10 13:30,10,65.33,65.37,65.2,65.31,14
QAH15,2014-12-10 14:00,10,65.27,65.56,65.14,65.56,41
QAH15,2014-12-10 14:30,10,65.59,65.59,65.59,65.59,1
QAH15,2014-12-10 19:30,11,65.81,65.81,65.81,65.81,1
QAH15,2014-12-11 00:00,11,65.7,65.7,65.7,65.7,1
QAH15,2014-12-11 01:30,11,65.38,65.4,65.38,65.4,2
QAH15,2014-12-11 02:00,11,65.52,65.52,65.4,65.45,18
QAH15,2014-12-11 02:30,11,65.5,65.6,65.5,65.56,15
QAH15,2014-12-11 03:30,11,65.65,65.65,65.47,65.47,5
QAH15,2014-12-11 04:00,11,65.49,65.52,65.49,65.52,2
QAH15,2014-12-11 05:00,11,65.78,65.78,65.77,65.77,3
QAH15,2014-12-11 05:30,11,65.92,65.92,65.92,65.92,1
QAH15,2014-12-11 06:00,11,65.85,65.85,65.85,65.85,1
QAH15,2014-12-11 07:00,11,65.12,65.12,64.89,64.91,5
QAH15,2014-12-11 07:30,11,65.2,65.2,64.66,64.68,20
QAH15,2014-12-11 08:00,11,64.86,65.17,64.72,65.03,42
QAH15,2014-12-11 08:30,11,64.98,65.24,64.83,64.89,30
QAH15,2014-12-11 09:00,11,65.06,65.21,64.95,65.21,19
QAH15,2014-12-11 09:30,11,65.31,65.8,65.31,65.55,54
QAH15,2014-12-11 10:00,11,65.19,65.4,65.15,65.4,22
QAH15,2014-12-11 10:30,11,65.37,65.71,65.36,65.71,8
QAH15,2014-12-11 11:00,11,65.59,65.59,65.41,65.54,3
QAH15,2014-12-11 11:30,11,65.5,65.5,65.23,65.31,13
QAH15,2014-12-11 12:00,11,65.48,65.48,65.36,65.36,3
QAH15,2014-12-11 12:30,11,65.3,65.32,64.92,64.92,14
QAH15,2014-12-11 13:00,11,64.93,64.93,64.6,64.6,25
QAH15,2014-12-11 14:00,11,64.69,64.75,64.69,64.74,6
QAH15,2014-12-11 14:30,11,64.65,64.65,64.65,64.65,1
QAH15,2014-12-11 15:00,11,64.44,64.44,64.44,64.44,1
QAH15,2014-12-11 15:30,11,64.3,64.4,64.3,64.4,2
QAH15,2014-12-11 16:00,11,64.2,64.2,64.2,64.2,1
QAH15,2014-12-11 17:00,12,64.2,64.2,64.2,64.2,1
QAH15,2014-12-11 18:00,12,63.98,63.98,63.98,63.98,2
QAH15,2014-12-11 19:00,12,63.94,64.06,63.88,64.06,8
QAH15,2014-12-11 20:30,12,64.19,64.19,64.19,64.19,2
QAH15,2014-12-11 23:30,12,64.43,64.43,64.43,64.43,2
QAH15,2014-12-12 01:00,12,64.5,64.5,64.5,64.5,3
QAH15,2014-12-12 01:30,12,64.26,64.26,64.26,64.26,1
QAH15,2014-12-12 02:00,12,64.42,64.45,63.89,63.89,9
QAH15,2014-12-12 02:30,12,64.14,64.14,64.14,64.14,1
QAH15,2014-12-12 03:00,12,64.1,64.11,63.75,63.86,8
QAH15,2014-12-12 03:30,12,63.99,64.12,63.99,64.12,7
QAH15,2014-12-12 04:00,12,64.21,64.26,64.1,64.1,8
QAH15,2014-12-12 04:30,12,64,64,63.87,63.87,3
QAH15,2014-12-12 05:00,12,64.1,64.13,64,64,9
QAH15,2014-12-12 06:30,12,64.04,64.04,63.98,63.98,3
QAH15,2014-12-12 07:00,12,64.12,64.19,63.89,63.99,24
QAH15,2014-12-12 07:30,12,63.99,64.13,63.58,63.61,49
QAH15,2014-12-12 08:00,12,63.57,63.85,63.47,63.7,47
QAH15,2014-12-12 08:30,12,63.62,63.75,63.52,63.66,15
QAH15,2014-12-12 09:00,12,63.56,63.63,63.52,63.6,19
QAH15,2014-12-12 09:30,12,63.66,63.75,63.14,63.19,75
QAH15,2014-12-12 10:00,12,63.19,63.19,63.04,63.09,9
QAH15,2014-12-12 10:30,12,63.2,63.22,62.5,62.77,63
QAH15,2014-12-12 11:00,12,62.76,62.87,62.76,62.83,32
QAH15,2014-12-12 11:30,12,63.05,63.35,63.05,63.17,27
QAH15,2014-12-12 12:00,12,63.1,63.1,62.89,63.04,7
QAH15,2014-12-12 12:30,12,62.74,63.05,62.74,63.04,5
QAH15,2014-12-12 13:00,12,63.1,63.16,62.92,62.94,14
QAH15,2014-12-12 13:30,12,62.83,62.83,62.62,62.67,7
QAH15,2014-12-12 14:00,12,62.66,62.66,62.65,62.65,3
QAH15,2014-12-12 14:30,12,62.58,62.74,62.58,62.72,4
QAH15,2014-12-12 15:00,12,62.61,62.61,62.5,62.5,3
QAH15,2014-12-14 17:00,15,61.61,61.61,61.5,61.5,4
QAH15,2014-12-14 18:00,15,61.49,61.75,61.49,61.75,5
QAH15,2014-12-14 19:30,15,62.14,62.14,62.14,62.14,1
QAH15,2014-12-14 20:00,15,62.71,62.71,62.71,62.71,2
QAH15,2014-12-14 20:30,15,62.81,63,62.81,63,2
QAH15,2014-12-14 21:00,15,63.39,63.82,63.39,63.82,15
QAH15,2014-12-14 22:00,15,63.23,63.23,63.03,63.03,4
QAH15,2014-12-14 23:00,15,63.25,63.25,63.25,63.25,2
QAH15,2014-12-15 01:00,15,63.43,63.43,63.24,63.24,3
QAH15,2014-12-15 02:30,15,63.65,64.12,63.62,64.09,45
QAH15,2014-12-15 03:00,15,63.8,64.04,63.8,63.96,12
QAH15,2014-12-15 03:30,15,64.02,64.02,63.86,63.86,3
QAH15,2014-12-15 04:00,15,63.93,63.95,63.73,63.73,7
QAH15,2014-12-15 04:30,15,63.66,63.66,63.37,63.5,12
QAH15,2014-12-15 05:00,15,63.31,63.57,63.31,63.57,5
QAH15,2014-12-15 06:30,15,63.55,63.57,63.22,63.38,12
QAH15,2014-12-15 07:00,15,63.31,63.6,63.31,63.57,24
QAH15,2014-12-15 07:30,15,63.41,63.55,63.33,63.45,10
QAH15,2014-12-15 08:00,15,63.52,63.59,63.26,63.3,22
QAH15,2014-12-15 08:30,15,63.4,63.41,62.85,62.89,33
QAH15,2014-12-15 09:00,15,62.7,62.72,62.51,62.72,8
QAH15,2014-12-15 09:30,15,62.67,62.67,62.32,62.46,17
QAH15,2014-12-15 10:00,15,62.53,62.59,62.05,62.05,19
QAH15,2014-12-15 10:30,15,62.18,62.18,61.69,61.69,22
QAH15,2014-12-15 11:00,15,61.7,62.22,61.7,62.22,32
QAH15,2014-12-15 11:30,15,61.9,62.09,61.9,62.09,4
QAH15,2014-12-15 12:00,15,62.07,62.24,62.07,62.24,4
QAH15,2014-12-15 12:30,15,62.22,62.22,61.97,61.98,3
QAH15,2014-12-15 13:00,15,62.05,62.05,61.75,61.81,21
QAH15,2014-12-15 13:30,15,61.76,61.76,61.32,61.36,21
QAH15,2014-12-15 14:00,15,61.29,61.35,61.27,61.35,4
QAH15,2014-12-15 15:00,15,61.17,61.17,61.17,61.17,1
QAH15,2014-12-15 19:00,16,61.36,61.36,61.36,61.36,1
QAH15,2014-12-15 19:30,16,61.54,61.6,61.54,61.6,4
QAH15,2014-12-15 20:00,16,61.55,61.55,61.55,61.55,1
QAH15,2014-12-15 23:00,16,61.47,61.47,61.47,61.47,1
QAH15,2014-12-15 23:30,16,61.45,61.45,61.45,61.45,1
QAH15,2014-12-16 01:00,16,61.25,61.25,61.25,61.25,2
QAH15,2014-12-16 01:30,16,61.02,61.02,60.62,60.64,8
QAH15,2014-12-16 02:00,16,60.69,60.84,60.28,60.47,16
QAH15,2014-12-16 02:30,16,60.45,60.45,59.77,59.82,24
QAH15,2014-12-16 03:00,16,59.82,60.1,59.82,59.9,11
QAH15,2014-12-16 03:30,16,59.8,60.06,59.8,60.06,9
QAH15,2014-12-16 04:00,16,60.13,60.32,60.12,60.18,9
QAH15,2014-12-16 04:30,16,59.98,60.14,59.9,60.14,10
QAH15,2014-12-16 05:00,16,60.15,60.15,59.88,59.92,16
QAH15,2014-12-16 05:30,16,60.05,60.05,59.5,59.5,9
QAH15,2014-12-16 06:00,16,59.43,59.66,59.28,59.66,18
QAH15,2014-12-16 06:30,16,59.57,59.69,59.5,59.64,13
QAH15,2014-12-16 07:00,16,59.64,59.67,59.42,59.63,59
QAH15,2014-12-16 07:30,16,59.56,59.77,59.47,59.77,10
QAH15,2014-12-16 08:00,16,59.75,60.22,59.6,59.73,70
QAH15,2014-12-16 08:30,16,59.58,59.94,59.43,59.74,133
QAH15,2014-12-16 09:00,16,59.72,60.07,59.65,60.07,93
QAH15,2014-12-16 09:30,16,59.97,60.51,59.75,60.51,44
QAH15,2014-12-16 10:00,16,60.53,61.81,60.3,61.58,174
QAH15,2014-12-16 10:30,16,61.34,61.66,60.65,60.65,130
QAH15,2014-12-16 11:00,16,60.87,60.87,60.41,60.44,52
QAH15,2014-12-16 11:30,16,60.6,61.19,60.6,60.78,24
QAH15,2014-12-16 12:00,16,60.86,60.9,60.48,60.48,14
QAH15,2014-12-16 12:30,16,60.45,60.56,60.29,60.45,29
QAH15,2014-12-16 13:00,16,60.55,61.26,60.51,60.51,102
QAH15,2014-12-16 13:30,16,60.71,60.78,60.4,60.6,49
QAH15,2014-12-16 14:00,16,60.67,60.7,60.65,60.65,9
QAH15,2014-12-16 14:30,16,60.69,60.76,60.55,60.6,12
QAH15,2014-12-16 15:00,16,60.6,60.6,60.57,60.57,6
QAH15,2014-12-16 15:30,16,60.4,60.4,60.4,60.4,1
QAH15,2014-12-16 18:30,17,60.33,60.33,60.33,60.33,4
QAH15,2014-12-16 19:00,17,60.48,60.58,60.48,60.57,4
QAH15,2014-12-16 19:30,17,60.24,60.24,59.96,59.96,4
QAH15,2014-12-16 20:00,17,59.77,59.77,59.73,59.73,3
QAH15,2014-12-16 20:30,17,59.74,59.74,59.74,59.74,1
QAH15,2014-12-16 21:00,17,59.95,60.04,59.95,60.04,2
QAH15,2014-12-16 21:30,17,60.02,60.04,60.02,60.04,3
QAH15,2014-12-16 23:30,17,59.94,59.94,59.94,59.94,2
QAH15,2014-12-17 00:30,17,60.28,60.65,60.28,60.65,4
QAH15,2014-12-17 01:00,17,60.2,60.38,60.13,60.38,6
QAH15,2014-12-17 01:30,17,60.33,60.42,60.33,60.42,2
QAH15,2014-12-17 02:00,17,60.29,60.92,60.18,60.19,15
QAH15,2014-12-17 02:30,17,60.07,60.12,60.02,60.12,12
QAH15,2014-12-17 03:00,17,60,60.1,59.96,60.1,4
QAH15,2014-12-17 03:30,17,60.03,60.03,59.96,59.96,3
QAH15,2014-12-17 04:00,17,59.87,59.87,59.87,59.87,1
QAH15,2014-12-17 04:30,17,60.18,60.18,60.18,60.18,2
QAH15,2014-12-17 05:00,17,60.13,60.13,60,60,2
QAH15,2014-12-17 05:30,17,59.85,59.86,59.8,59.8,3
QAH15,2014-12-17 06:00,17,59.68,59.68,59.5,59.53,11
QAH15,2014-12-17 06:30,17,59.56,59.56,59.5,59.5,9
QAH15,2014-12-17 07:00,17,59.36,59.83,59.36,59.83,12
QAH15,2014-12-17 07:30,17,59.66,59.87,59.55,59.55,38
QAH15,2014-12-17 08:00,17,59.59,60,59.54,60,9
QAH15,2014-12-17 08:30,17,60.1,60.32,60.04,60.26,45
QAH15,2014-12-17 09:00,17,60.37,60.77,60.29,60.51,46
QAH15,2014-12-17 09:30,17,60.37,61.19,60.06,61.08,108
QAH15,2014-12-17 10:00,17,61.01,61.42,60.87,61.12,102
QAH15,2014-12-17 10:30,17,61.16,64.06,61.16,63.27,256
QAH15,2014-12-17 11:00,17,63.26,63.89,62.56,63.4,271
QAH15,2014-12-17 11:30,17,63.38,63.53,62.76,62.76,70
QAH15,2014-12-17 12:00,17,63.05,63.19,62.93,62.93,15
QAH15,2014-12-17 12:30,17,63,63.05,62.51,62.6,37
QAH15,2014-12-17 13:00,17,62.61,62.97,61.6,61.66,147
QAH15,2014-12-17 13:30,17,61.44,61.65,61.1,61.1,62
QAH15,2014-12-17 14:00,17,61.2,61.2,61.18,61.18,2
QAH15,2014-12-17 14:30,17,61.25,61.36,61.25,61.26,5
QAH15,2014-12-17 16:00,17,61.22,61.22,61.22,61.22,1
QAH15,2014-12-17 17:00,18,61.54,61.57,61.54,61.57,24
QAH15,2014-12-17 19:00,18,61.66,61.66,61.47,61.58,9
QAH15,2014-12-17 19:30,18,61.5,61.5,61.5,61.5,3
QAH15,2014-12-17 20:30,18,61.89,61.98,61.89,61.98,6
QAH15,2014-12-17 21:30,18,61.97,61.97,61.95,61.95,4
QAH15,2014-12-17 22:00,18,61.95,61.95,61.93,61.93,4
QAH15,2014-12-17 22:30,18,61.92,61.92,61.92,61.92,1
QAH15,2014-12-17 23:00,18,61.79,61.79,61.79,61.79,1
QAH15,2014-12-17 23:30,18,61.8,61.82,61.77,61.77,5
QAH15,2014-12-18 01:30,18,61.78,61.85,61.78,61.85,3
QAH15,2014-12-18 02:00,18,61.8,62.06,61.8,61.89,19
QAH15,2014-12-18 02:30,18,61.88,61.88,61.8,61.88,14
QAH15,2014-12-18 03:00,18,61.81,63.12,61.81,62.83,45
QAH15,2014-12-18 03:30,18,62.7,63.14,62.7,63.14,11
QAH15,2014-12-18 04:00,18,63.06,63.46,63.06,63.3,21
QAH15,2014-12-18 04:30,18,63.49,64.17,63.41,63.41,29
QAH15,2014-12-18 05:00,18,63.48,63.7,63.48,63.61,8
QAH15,2014-12-18 05:30,18,63.55,63.56,63.15,63.15,11
QAH15,2014-12-18 06:00,18,63.39,63.48,63.08,63.48,15
QAH15,2014-12-18 06:30,18,63.67,63.87,63.54,63.54,11
QAH15,2014-12-18 07:00,18,63.41,63.61,63.07,63.07,16
QAH15,2014-12-18 07:30,18,63.35,63.48,63.11,63.32,21
QAH15,2014-12-18 08:00,18,63.27,63.27,62.68,62.73,61
QAH15,2014-12-18 08:30,18,62.79,62.81,62.32,62.4,72
QAH15,2014-12-18 09:00,18,62.52,62.52,62.07,62.15,22
QAH15,2014-12-18 09:30,18,62.15,62.15,61.47,61.47,58
QAH15,2014-12-18 10:00,18,61.37,61.37,60.65,60.66,63
QAH15,2014-12-18 10:30,18,60.69,60.83,60.33,60.78,39
QAH15,2014-12-18 11:00,18,60.88,61.25,60.88,61.25,19
QAH15,2014-12-18 11:30,18,61.11,61.55,61.11,61.27,10
QAH15,2014-12-18 12:00,18,61.29,61.29,60.88,60.88,14
QAH15,2014-12-18 12:30,18,61.1,61.1,60.55,60.55,17
QAH15,2014-12-18 13:00,18,60.66,60.66,59.84,59.93,38
QAH15,2014-12-18 13:30,18,59.96,60.24,59.93,60.24,42
QAH15,2014-12-18 14:00,18,60.34,60.34,60.2,60.2,8
QAH15,2014-12-18 14:30,18,60.05,60.05,60.05,60.05,1
QAH15,2014-12-18 15:00,18,60.18,60.18,60.18,60.18,1
QAH15,2014-12-18 15:30,18,60.3,60.32,60.3,60.32,3
QAH15,2014-12-18 19:30,19,60.12,60.13,60.01,60.13,14
QAH15,2014-12-19 00:00,19,60.25,60.25,60.18,60.18,9
QAH15,2014-12-19 01:00,19,59.99,59.99,59.99,59.99,2
QAH15,2014-12-19 01:30,19,60.26,60.26,60.05,60.05,3
QAH15,2014-12-19 02:00,19,60.12,60.12,60.12,60.12,1
QAH15,2014-12-19 02:30,19,60,60,60,60,1
QAH15,2014-12-19 03:00,19,60.29,60.65,60.29,60.65,3
QAH15,2014-12-19 03:30,19,61.18,61.18,60.89,60.89,2
QAH15,2014-12-19 04:30,19,60.7,60.73,60.7,60.73,2
QAH15,2014-12-19 05:00,19,60.59,60.59,60.59,60.59,1
QAH15,2014-12-19 05:30,19,60.6,60.8,60.6,60.8,2
QAH15,2014-12-19 06:30,19,60.87,60.87,60.74,60.75,4
QAH15,2014-12-19 07:00,19,60.73,60.73,60.48,60.57,11
QAH15,2014-12-19 07:30,19,60.99,60.99,60.99,60.99,1
QAH15,2014-12-19 08:00,19,61.04,61.64,60.98,61.47,27
QAH15,2014-12-19 08:30,19,61.33,61.39,61.02,61.25,39
QAH15,2014-12-19 09:00,19,61,61.02,60.55,60.76,28
QAH15,2014-12-19 09:30,19,61.11,61.66,61.11,61.38,25
QAH15,2014-12-19 10:00,19,61.25,61.38,60.96,60.96,32
QAH15,2014-12-19 10:30,19,61,61.28,60.96,61.12,20
QAH15,2014-12-19 11:00,19,61.25,61.34,61.25,61.34,7
QAH15,2014-12-19 11:30,19,61.36,61.52,61.2,61.2,9
QAH15,2014-12-19 12:00,19,61.65,61.84,61.65,61.83,11
QAH15,2014-12-19 12:30,19,61.82,61.82,61.77,61.79,4
QAH15,2014-12-19 13:00,19,61.92,62.26,61.68,62.26,17
QAH15,2014-12-19 13:30,19,62.24,62.75,62.24,62.75,13
QAH15,2014-12-19 14:00,19,62.74,63.15,62.72,62.75,6
QAH15,2014-12-19 14:30,19,63.17,63.26,62.96,63.19,22
QAH15,2014-12-19 15:00,19,62.85,62.85,62.85,62.85,1
QAH15,2014-12-19 15:30,19,62.9,63.02,62.89,63.02,4
QAH15,2014-12-21 18:00,22,62.2,62.2,62.2,62.2,1
QAH15,2014-12-21 19:30,22,62.57,62.57,62.57,62.57,3
QAH15,2014-12-21 20:00,22,62.68,62.8,62.68,62.8,4
QAH15,2014-12-21 21:00,22,63.04,63.04,63.02,63.02,2
QAH15,2014-12-21 22:30,22,63.02,63.07,63.02,63.06,4
QAH15,2014-12-21 23:00,22,62.94,62.94,62.94,62.94,1
QAH15,2014-12-22 00:00,22,62.91,62.91,62.7,62.7,2
QAH15,2014-12-22 01:00,22,63.33,63.33,63.15,63.15,2
QAH15,2014-12-22 02:00,22,63.34,63.39,63.12,63.39,9
QAH15,2014-12-22 02:30,22,63.2,63.2,62.82,62.97,6
QAH15,2014-12-22 03:00,22,62.64,62.8,62.64,62.8,2
QAH15,2014-12-22 03:30,22,62.63,62.63,62.63,62.63,1
QAH15,2014-12-22 04:00,22,62.59,62.66,62.59,62.66,2
QAH15,2014-12-22 04:30,22,62.78,62.81,62.77,62.77,19
QAH15,2014-12-22 05:00,22,62.45,62.51,62.36,62.36,3
QAH15,2014-12-22 05:30,22,62.36,62.36,62.04,62.04,5
QAH15,2014-12-22 06:00,22,61.97,61.99,61.82,61.82,10
QAH15,2014-12-22 06:30,22,61.77,61.94,61.68,61.94,8
QAH15,2014-12-22 07:00,22,61.83,61.85,61.77,61.85,5
QAH15,2014-12-22 07:30,22,61.98,61.98,61.6,61.6,5
QAH15,2014-12-22 08:00,22,61.37,61.67,61.17,61.65,23
QAH15,2014-12-22 08:30,22,61.35,61.56,61.34,61.54,29
QAH15,2014-12-22 09:00,22,61.55,61.56,61.2,61.34,41
QAH15,2014-12-22 09:30,22,61.31,61.39,61.09,61.28,41
QAH15,2014-12-22 10:00,22,60.94,61,60.86,60.94,9
QAH15,2014-12-22 10:30,22,60.92,60.96,60.68,60.88,34
QAH15,2014-12-22 11:00,22,60.97,61.05,60.92,61.05,7
QAH15,2014-12-22 11:30,22,61,61.05,60.99,61.01,6
QAH15,2014-12-22 12:00,22,60.87,60.91,60.86,60.86,9
QAH15,2014-12-22 12:30,22,60.94,61.19,60.94,61.07,12
QAH15,2014-12-22 13:00,22,61.17,61.18,60.8,60.94,15
QAH15,2014-12-22 13:30,22,60.97,60.97,60.83,60.92,9
QAH15,2014-12-22 15:30,22,60.84,60.88,60.84,60.88,3
QAH15,2014-12-22 19:00,23,61.07,61.07,61.07,61.07,3
QAH15,2014-12-22 20:30,23,61.72,61.72,61.39,61.66,7
QAH15,2014-12-22 21:00,23,61.37,61.37,61.37,61.37,1
QAH15,2014-12-22 21:30,23,61.41,61.41,61.41,61.41,1
QAH15,2014-12-22 23:30,23,61.25,61.25,61.25,61.25,1
QAH15,2014-12-23 00:00,23,61.06,61.06,61.06,61.06,1
QAH15,2014-12-23 02:00,23,61.17,61.17,60.79,60.79,11
QAH15,2014-12-23 03:00,23,61.08,61.22,61.05,61.22,4
QAH15,2014-12-23 03:30,23,61.12,61.22,61.12,61.22,12
QAH15,2014-12-23 04:00,23,61.3,61.3,61.3,61.3,1
QAH15,2014-12-23 04:30,23,61.54,61.54,61.54,61.54,1
QAH15,2014-12-23 05:00,23,61.68,61.72,61.65,61.72,4
QAH15,2014-12-23 05:30,23,61.5,61.5,61.44,61.44,5
QAH15,2014-12-23 06:30,23,61.54,61.56,61.53,61.53,5
QAH15,2014-12-23 07:00,23,61.46,61.64,61.46,61.64,2
QAH15,2014-12-23 07:30,23,61.84,62.19,61.62,61.62,19
QAH15,2014-12-23 08:00,23,61.51,61.51,60.82,60.99,28
QAH15,2014-12-23 08:30,23,61.02,61.38,61.02,61.04,20
QAH15,2014-12-23 09:00,23,61.19,61.35,61.13,61.32,27
QAH15,2014-12-23 09:30,23,61.24,61.68,61.24,61.43,12
QAH15,2014-12-23 10:00,23,61.48,61.58,61.25,61.27,21
QAH15,2014-12-23 10:30,23,61.29,61.62,61.29,61.31,19
QAH15,2014-12-23 11:00,23,61.41,61.69,61.41,61.69,4
QAH15,2014-12-23 11:30,23,61.66,61.91,61.66,61.71,12
QAH15,2014-12-23 12:00,23,61.65,61.79,61.37,61.79,5
QAH15,2014-12-23 12:30,23,61.87,61.87,61.58,61.58,15
QAH15,2014-12-23 13:00,23,61.74,62.33,61.72,62.14,20
QAH15,2014-12-23 13:30,23,62.46,62.82,62.46,62.6,10
QAH15,2014-12-23 14:00,23,62.48,62.48,62.48,62.48,1
QAH15,2014-12-23 14:30,23,62.32,62.32,62.32,62.32,1
QAH15,2014-12-23 15:30,23,62.44,62.44,62.44,62.44,1
QAH15,2014-12-23 17:00,24,62.14,62.14,62.14,62.14,1
QAH15,2014-12-23 19:00,24,62.36,62.36,62.36,62.36,1
QAH15,2014-12-23 23:00,24,61.98,62.01,61.93,61.93,5
QAH15,2014-12-24 00:00,24,61.95,61.95,61.95,61.95,1
QAH15,2014-12-24 01:00,24,62.19,62.19,62.19,62.19,1
QAH15,2014-12-24 02:00,24,62.12,62.12,62.12,62.12,1
QAH15,2014-12-24 02:30,24,61.76,61.76,61.73,61.73,2
QAH15,2014-12-24 03:00,24,61.7,61.7,61.66,61.66,2
QAH15,2014-12-24 03:30,24,61.5,61.5,61.5,61.5,1
QAH15,2014-12-24 04:30,24,61.42,61.42,61.42,61.42,1
QAH15,2014-12-24 05:00,24,61.41,61.41,61.32,61.32,2
QAH15,2014-12-24 05:30,24,61.47,61.52,61.47,61.52,2
QAH15,2014-12-24 06:00,24,61.3,61.3,60.79,60.79,10
QAH15,2014-12-24 06:30,24,60.71,60.71,60.71,60.71,1
QAH15,2014-12-24 07:30,24,60.93,61.18,60.93,60.97,10
QAH15,2014-12-24 08:00,24,60.92,60.92,60.92,60.92,1
QAH15,2014-12-24 08:30,24,61.09,61.09,60.61,60.71,19
QAH15,2014-12-24 09:00,24,60.62,60.79,60.46,60.46,10
QAH15,2014-12-24 09:30,24,60.5,60.51,60.38,60.43,14
QAH15,2014-12-24 10:00,24,60.52,60.88,60.52,60.81,32
QAH15,2014-12-24 10:30,24,60.88,60.93,60.63,60.68,9
QAH15,2014-12-24 11:00,24,60.52,60.86,60.52,60.86,5
QAH15,2014-12-24 11:30,24,60.77,61.01,60.77,61,3
QAH15,2014-12-24 12:00,24,60.92,61.45,60.57,61.03,27
QAH15,2014-12-24 12:30,24,60.91,60.91,60.9,60.9,2
QAH15,2014-12-25 19:30,26,61.16,61.16,61.16,61.16,1
QAH15,2014-12-25 22:00,26,61.3,61.3,61.3,61.3,1
QAH15,2014-12-25 22:30,26,61.37,61.37,61.37,61.37,1
QAH15,2014-12-26 02:30,26,61.05,61.05,61.05,61.05,1
QAH15,2014-12-26 06:30,26,61.35,61.42,61.35,61.42,2
QAH15,2014-12-26 07:30,26,61.64,61.64,61.64,61.64,1
QAH15,2014-12-26 08:00,26,61.15,61.15,61.08,61.08,2
QAH15,2014-12-26 08:30,26,60.97,60.97,60.87,60.88,6
QAH15,2014-12-26 09:30,26,61,61,61,61,1
QAH15,2014-12-26 10:00,26,60.94,60.94,60.94,60.94,1
QAH15,2014-12-26 10:30,26,60.64,60.64,60.64,60.64,3
QAH15,2014-12-26 11:00,26,60.61,60.63,60.53,60.55,6
QAH15,2014-12-26 12:00,26,60.82,60.82,60.48,60.62,6
QAH15,2014-12-26 12:30,26,60.4,60.46,60.2,60.29,8
QAH15,2014-12-26 13:00,26,60.29,60.37,60.03,60.26,6
QAH15,2014-12-26 13:30,26,60.08,60.08,60.08,60.08,1
QAH15,2014-12-26 14:30,26,60.18,60.18,60.18,60.18,1
QAH15,2014-12-28 19:00,29,60.66,60.66,60.66,60.66,2
QAH15,2014-12-28 21:00,29,60.56,60.56,60.49,60.49,2
QAH15,2014-12-28 22:00,29,60.58,60.58,60.58,60.58,1
QAH15,2014-12-29 00:30,29,60.65,60.65,60.65,60.65,1
QAH15,2014-12-29 02:00,29,60.57,60.71,60.56,60.71,5
QAH15,2014-12-29 02:30,29,60.75,60.81,60.75,60.81,2
QAH15,2014-12-29 03:00,29,60.76,60.76,60.38,60.38,18
QAH15,2014-12-29 03:30,29,60.67,60.67,60.55,60.55,2
QAH15,2014-12-29 04:00,29,60.77,60.77,60.77,60.77,1
QAH15,2014-12-29 05:00,29,60.64,60.64,60.64,60.64,1
QAH15,2014-12-29 05:30,29,61.01,61.02,61.01,61.02,2
QAH15,2014-12-29 06:00,29,60.89,60.89,60.89,60.89,1
QAH15,2014-12-29 06:30,29,60.98,60.98,60.98,60.98,1
QAH15,2014-12-29 07:00,29,61.01,61.02,60.9,60.9,7
QAH15,2014-12-29 07:30,29,60.96,60.96,60.96,60.96,1
QAH15,2014-12-29 08:00,29,61.04,61.04,60.78,60.88,4
QAH15,2014-12-29 08:30,29,60.69,60.69,60.59,60.65,4
QAH15,2014-12-29 09:00,29,60.78,60.78,60.65,60.65,4
QAH15,2014-12-29 09:30,29,60.42,60.55,60.42,60.55,2
QAH15,2014-12-29 10:00,29,60.56,60.56,59.94,59.97,14
QAH15,2014-12-29 10:30,29,59.94,60.21,59.8,59.88,20
QAH15,2014-12-29 11:00,29,59.88,59.88,58.77,58.78,116
QAH15,2014-12-29 11:30,29,58.87,59.02,58.53,58.58,66
QAH15,2014-12-29 12:00,29,58.59,58.62,58.21,58.62,31
QAH15,2014-12-29 12:30,29,58.74,58.74,58.41,58.51,21
QAH15,2014-12-29 13:00,29,58.39,58.73,58.37,58.73,27
QAH15,2014-12-29 13:30,29,58.67,58.67,58.66,58.66,2
QAH15,2014-12-29 14:00,29,58.74,58.74,58.74,58.74,1
QAH15,2014-12-29 14:30,29,58.75,58.81,58.75,58.79,4
QAH15,2014-12-29 15:00,29,58.69,58.69,58.68,58.68,2
QAH15,2014-12-29 15:30,29,58.78,58.78,58.78,58.78,1
QAH15,2014-12-29 17:30,30,58.71,58.71,58.71,58.71,1
QAH15,2014-12-29 20:30,30,58.56,58.56,58.56,58.56,2
QAH15,2014-12-29 22:30,30,58.5,58.5,58.41,58.41,2
QAH15,2014-12-30 01:00,30,58.17,58.17,58.13,58.13,6
QAH15,2014-12-30 01:30,30,58.16,58.16,57.9,58,22
QAH15,2014-12-30 02:00,30,57.78,57.78,57.7,57.7,9
QAH15,2014-12-30 02:30,30,57.71,57.72,57.71,57.72,3
QAH15,2014-12-30 03:00,30,57.8,57.97,57.72,57.97,9
QAH15,2014-12-30 03:30,30,57.94,57.94,57.94,57.94,1
QAH15,2014-12-30 04:00,30,58.14,58.14,58.14,58.14,1
QAH15,2014-12-30 04:30,30,58.07,58.29,58.07,58.29,2
QAH15,2014-12-30 05:00,30,58.21,58.51,58.21,58.51,5
QAH15,2014-12-30 05:30,30,58.56,58.56,58.48,58.48,3
QAH15,2014-12-30 07:30,30,58.3,58.3,58.18,58.18,2
QAH15,2014-12-30 08:00,30,58.3,58.56,58.29,58.51,13
QAH15,2014-12-30 08:30,30,58.61,59.05,58.61,58.82,15
QAH15,2014-12-30 09:00,30,58.81,58.93,58.48,58.53,35
QAH15,2014-12-30 09:30,30,58.61,58.83,58.61,58.77,8
QAH15,2014-12-30 10:00,30,58.78,58.88,57.95,57.95,48
QAH15,2014-12-30 10:30,30,58.01,58.25,58.01,58.16,17
QAH15,2014-12-30 11:00,30,58.16,58.16,57.9,57.9,17
QAH15,2014-12-30 11:30,30,57.98,58.11,57.93,58.11,6
QAH15,2014-12-30 12:00,30,58.2,58.48,58.18,58.48,15
QAH15,2014-12-30 12:30,30,58.43,58.63,58.43,58.63,9
QAH15,2014-12-30 13:00,30,58.6,58.86,58.6,58.86,9
QAH15,2014-12-30 13:30,30,58.64,58.64,58.64,58.64,1
QAH15,2014-12-30 14:00,30,58.46,58.47,58.46,58.47,2
QAH15,2014-12-30 14:30,30,58.31,58.31,58.3,58.3,2
QAH15,2014-12-30 15:30,30,58.47,58.47,58.45,58.45,2
QAH15,2014-12-30 16:00,30,58.39,58.39,58.38,58.39,3
QAH15,2014-12-30 22:00,31,58.07,58.07,57.75,57.75,4
QAH15,2014-12-30 22:30,31,58.04,58.04,58.04,58.04,1
QAH15,2014-12-30 23:30,31,58,58,58,58,1
QAH15,2014-12-31 01:00,31,58,58,58,58,1
QAH15,2014-12-31 02:00,31,57.98,57.98,57.82,57.82,2
QAH15,2014-12-31 03:00,31,57.75,57.75,57.75,57.75,1
QAH15,2014-12-31 03:30,31,57.68,57.7,57.32,57.32,16
QAH15,2014-12-31 04:00,31,57.25,57.25,57.22,57.22,3
QAH15,2014-12-31 05:00,31,57.04,57.04,56.88,56.88,5
QAH15,2014-12-31 05:30,31,57.16,57.16,57.03,57.03,4
QAH15,2014-12-31 06:00,31,56.95,57.12,56.69,57.12,20
QAH15,2014-12-31 06:30,31,57.01,57.03,56.84,56.84,18
QAH15,2014-12-31 07:00,31,56.86,56.94,56.76,56.94,7
QAH15,2014-12-31 07:30,31,57.01,57.07,56.82,56.82,18
QAH15,2014-12-31 08:00,31,56.74,57.31,56.74,57.14,29
QAH15,2014-12-31 08:30,31,57.1,57.11,56.8,56.83,22
QAH15,2014-12-31 09:00,31,56.89,57.92,56.89,57.92,71
QAH15,2014-12-31 09:30,31,58.18,58.18,57.33,57.38,86
QAH15,2014-12-31 10:00,31,57.28,57.59,57.19,57.5,11
QAH15,2014-12-31 10:30,31,57.68,57.89,57.65,57.81,17
QAH15,2014-12-31 11:00,31,57.66,57.69,57.5,57.54,9
QAH15,2014-12-31 11:30,31,57.42,57.61,57.38,57.53,13
QAH15,2014-12-31 12:00,31,57.66,57.78,57.66,57.78,6
QAH15,2014-12-31 12:30,31,57.83,57.84,57.65,57.66,6
QAH15,2014-12-31 13:00,31,57.48,58.45,57.35,58.45,32
QAH15,2014-12-31 13:30,31,58.34,58.41,58.25,58.41,8
QAH15,2014-12-31 14:00,31,58.39,58.39,58.39,58.39,1
QAH15,2014-12-31 14:30,31,58.53,58.53,58.53,58.53,1
QAH15,2015-01-01 17:00,2,58.15,58.15,58.15,58.15,1
QAH15,2015-01-01 17:30,2,58.62,58.95,58.62,58.95,6
QAH15,2015-01-01 18:00,2,58.9,58.9,58.9,58.9,1
QAH15,2015-01-01 19:00,2,59.1,59.2,59.1,59.18,5
QAH15,2015-01-01 22:00,2,58.76,58.76,58.76,58.76,1
QAH15,2015-01-01 22:30,2,58.5,58.5,58.38,58.38,2
QAH15,2015-01-02 00:30,2,58.36,58.36,58.36,58.36,8
QAH15,2015-01-02 01:00,2,58.23,58.23,58.23,58.23,1
QAH15,2015-01-02 01:30,2,58.2,58.25,58.2,58.24,4
QAH15,2015-01-02 02:00,2,58.23,58.23,58.14,58.14,3
QAH15,2015-01-02 02:30,2,58.09,58.09,57.97,57.97,4
QAH15,2015-01-02 03:00,2,57.95,57.95,57.95,57.95,1
QAH15,2015-01-02 03:30,2,58.26,58.26,58.26,58.26,1
QAH15,2015-01-02 04:00,2,58.48,58.5,58.46,58.48,8
QAH15,2015-01-02 04:30,2,58.71,58.71,58.71,58.71,1
QAH15,2015-01-02 05:00,2,58.48,58.48,58.2,58.2,5
QAH15,2015-01-02 05:30,2,58.19,58.24,58.11,58.11,5
QAH15,2015-01-02 06:00,2,57.72,57.73,56.82,56.82,18
QAH15,2015-01-02 06:30,2,56.82,56.96,56.33,56.83,34
QAH15,2015-01-02 07:00,2,56.62,57.05,56.62,57.05,11
QAH15,2015-01-02 07:30,2,56.75,56.81,56.62,56.62,24
QAH15,2015-01-02 08:00,2,56.5,57.13,56.5,57.12,487
QAH15,2015-01-02 08:30,2,57.13,57.47,57.04,57.05,272
QAH15,2015-01-02 09:00,2,57.01,57.03,56.74,56.98,208
QAH15,2015-01-02 09:30,2,57.01,57.35,56.84,57.22,324
QAH15,2015-01-02 10:00,2,57.22,57.7,57.06,57.61,863
QAH15,2015-01-02 10:30,2,57.6,57.98,57.6,57.95,664
QAH15,2015-01-02 11:00,2,57.94,58.15,57.73,57.74,531
QAH15,2015-01-02 11:30,2,57.76,57.97,57.63,57.79,347
QAH15,2015-01-02 12:00,2,57.79,57.79,57.51,57.58,351
QAH15,2015-01-02 12:30,2,57.54,57.62,57.16,57.27,468
QAH15,2015-01-02 13:00,2,57.24,57.6,57.08,57.27,17
QAH15,2015-01-02 13:30,2,57.07,57.21,56.88,57.16,21
QAH15,2015-01-02 14:00,2,57.2,57.2,57.19,57.19,2
QAH15,2015-01-02 14:30,2,57.2,57.2,57.1,57.1,13
QAH15,2015-01-02 15:00,2,57.15,57.15,57.15,57.15,2
QAH15,2015-01-04 17:00,5,57.31,57.33,57.1,57.1,3
QAH15,2015-01-04 19:00,5,56.8,56.8,56.79,56.79,2
QAH15,2015-01-04 19:30,5,56.83,56.83,56.83,56.83,1
QAH15,2015-01-04 20:00,5,56.7,56.7,56.58,56.64,5
QAH15,2015-01-04 20:30,5,56.4,56.4,56.19,56.19,4
QAH15,2015-01-04 21:00,5,56.19,56.28,56.19,56.28,3
QAH15,2015-01-04 21:30,5,56.27,56.33,56.27,56.33,2
QAH15,2015-01-04 22:30,5,56.44,56.44,56.44,56.44,5
QAH15,2015-01-04 23:00,5,56.44,56.44,56.44,56.44,3
QAH15,2015-01-05 00:30,5,56.24,56.24,56.24,56.24,1
QAH15,2015-01-05 01:00,5,56.25,56.28,56.25,56.27,3
QAH15,2015-01-05 01:30,5,56.22,56.29,56.17,56.17,5
QAH15,2015-01-05 02:00,5,56.19,56.59,56.19,56.36,5
QAH15,2015-01-05 02:30,5,56.32,56.38,56.32,56.38,2
QAH15,2015-01-05 03:00,5,56.53,56.53,56.53,56.53,1
QAH15,2015-01-05 04:00,5,56.37,56.37,56.37,56.37,1
QAH15,2015-01-05 05:30,5,56.2,56.2,55.74,55.74,22
QAH15,2015-01-05 06:00,5,55.79,55.97,55.39,55.56,17
QAH15,2015-01-05 06:30,5,55.49,55.58,55.45,55.5,6
QAH15,2015-01-05 07:00,5,55.43,55.43,55.38,55.38,3
QAH15,2015-01-05 07:30,5,55.49,55.55,55.1,55.16,50
QAH15,2015-01-05 08:00,5,55.02,55.49,55,55.24,164
QAH15,2015-01-05 08:30,5,55.27,55.3,54.78,55.04,268
QAH15,2015-01-05 09:00,5,55.02,55.19,54.88,54.92,208
QAH15,2015-01-05 09:30,5,54.86,54.86,54.4,54.5,205
QAH15,2015-01-05 10:00,5,54.46,54.55,53.7,53.72,268
QAH15,2015-01-05 10:30,5,53.71,54.27,53.71,54.02,320
QAH15,2015-01-05 11:00,5,54.08,54.3,53.98,54.18,337
QAH15,2015-01-05 11:30,5,54.13,54.55,54.13,54.35,296
QAH15,2015-01-05 12:00,5,54.38,54.65,54.21,54.63,321
QAH15,2015-01-05 12:30,5,54.66,54.9,54.61,54.67,358
QAH15,2015-01-05 13:00,5,54.53,54.78,54.06,54.18,100
QAH15,2015-01-05 13:30,5,54.21,54.21,53.9,53.9,17
QAH15,2015-01-05 14:00,5,53.94,53.98,53.94,53.98,4
QAH15,2015-01-05 15:00,5,53.93,54.04,53.93,54.01,4
QAH15,2015-01-05 15:30,5,54.08,54.08,54.08,54.08,1
QAH15,2015-01-05 17:00,6,54.03,54.03,54.03,54.03,1
QAH15,2015-01-05 20:30,6,54.55,54.55,54.55,54.55,1
QAH15,2015-01-05 21:00,6,54.61,54.61,54.61,54.61,1
QAH15,2015-01-05 22:30,6,54.39,54.39,54.39,54.39,1
QAH15,2015-01-06 00:30,6,54.19,54.21,54.19,54.21,7
QAH15,2015-01-06 01:00,6,53.51,53.99,53.4,53.92,22
QAH15,2015-01-06 01:30,6,53.69,53.8,53.62,53.68,9
QAH15,2015-01-06 02:00,6,53.69,53.84,53.16,53.21,17
QAH15,2015-01-06 02:30,6,53.24,53.33,53.2,53.31,8
QAH15,2015-01-06 03:00,6,53.43,53.43,52.85,52.87,14
QAH15,2015-01-06 03:30,6,52.72,52.85,52.3,52.53,46
QAH15,2015-01-06 04:00,6,52.52,52.67,52.51,52.67,6
QAH15,2015-01-06 04:30,6,52.76,52.91,52.74,52.74,16
QAH15,2015-01-06 05:00,6,52.88,52.99,52.87,52.99,4
QAH15,2015-01-06 05:30,6,53.11,53.18,53.06,53.06,3
QAH15,2015-01-06 06:00,6,53.09,53.29,53.09,53.19,3
QAH15,2015-01-06 06:30,6,53.2,53.2,52.98,52.98,4
QAH15,2015-01-06 07:00,6,53.29,53.29,52.91,53.04,15
QAH15,2015-01-06 07:30,6,53.18,53.22,52.65,52.65,14
QAH15,2015-01-06 08:00,6,52.81,53.14,52.75,53.07,284
QAH15,2015-01-06 08:30,6,53.07,53.29,52.98,53.25,427
QAH15,2015-01-06 09:00,6,53.26,53.82,53.18,53.36,576
QAH15,2015-01-06 09:30,6,53.31,53.35,53.03,53.06,435
QAH15,2015-01-06 10:00,6,53.07,53.07,52.4,52.46,630
QAH15,2015-01-06 10:30,6,52.48,52.67,52.22,52.45,372
QAH15,2015-01-06 11:00,6,52.45,52.45,52.06,52.35,532
QAH15,2015-01-06 11:30,6,52.31,52.52,52.25,52.33,502
QAH15,2015-01-06 12:00,6,52.33,52.38,51.88,51.94,458
QAH15,2015-01-06 12:30,6,51.95,51.99,51.61,51.77,538
QAH15,2015-01-06 13:00,6,51.74,52.21,51.56,52.12,248
QAH15,2015-01-06 13:30,6,52.23,52.44,52.12,52.12,19
QAH15,2015-01-06 14:00,6,52.23,52.23,52.08,52.11,15
QAH15,2015-01-06 14:30,6,52.12,52.13,51.85,51.85,15
QAH15,2015-01-06 15:00,6,51.89,51.95,51.86,51.95,3
QAH15,2015-01-06 15:30,6,52.07,52.07,52.07,52.07,1
QAH15,2015-01-06 18:00,7,51.94,51.94,51.94,51.94,1
QAH15,2015-01-06 19:00,7,52.2,52.2,52.12,52.12,2
QAH15,2015-01-06 19:30,7,51.92,51.92,51.92,51.92,1
QAH15,2015-01-06 20:00,7,51.92,52.05,51.92,52.05,9
QAH15,2015-01-06 21:00,7,52.01,52.05,52.01,52.05,2
QAH15,2015-01-06 21:30,7,51.84,51.84,51.84,51.84,1
QAH15,2015-01-06 22:00,7,51.9,51.9,51.9,51.9,1
QAH15,2015-01-06 22:30,7,51.83,51.83,51.83,51.83,1
QAH15,2015-01-06 23:30,7,51.71,51.74,51.52,51.52,6
QAH15,2015-01-07 00:30,7,51.39,51.39,51.35,51.36,8
QAH15,2015-01-07 01:00,7,51.33,51.33,51.31,51.31,2
QAH15,2015-01-07 01:30,7,51.23,51.23,50.97,51.05,16
QAH15,2015-01-07 02:00,7,51.13,51.13,50.68,50.72,21
QAH15,2015-01-07 02:30,7,50.99,51.05,50.87,50.91,57
QAH15,2015-01-07 03:00,7,50.93,51.42,50.93,51.42,7
QAH15,2015-01-07 03:30,7,51.64,51.64,51.35,51.35,33
QAH15,2015-01-07 04:00,7,51.55,52.27,51.55,52.27,52
QAH15,2015-01-07 04:30,7,52.15,52.56,52.1,52.5,42
QAH15,2015-01-07 05:00,7,52.19,52.19,52.03,52.03,20
QAH15,2015-01-07 05:30,7,51.96,52,51.76,51.78,18
QAH15,2015-01-07 06:00,7,51.68,51.68,51.67,51.67,3
QAH15,2015-01-07 06:30,7,52.02,52.25,52.02,52.03,11
QAH15,2015-01-07 07:00,7,52.03,52.46,51.93,52.32,21
QAH15,2015-01-07 07:30,7,52.3,52.31,52.02,52.02,11
QAH15,2015-01-07 08:00,7,52.03,52.2,51.84,52.03,364
QAH15,2015-01-07 08:30,7,52.02,52.69,52.02,52.65,587
QAH15,2015-01-07 09:00,7,52.66,52.79,52.23,52.38,463
QAH15,2015-01-07 09:30,7,52.17,52.29,51.45,51.82,278
QAH15,2015-01-07 10:00,7,51.65,51.9,51.46,51.52,525
QAH15,2015-01-07 10:30,7,51.54,52,51.49,51.99,589
QAH15,2015-01-07 11:00,7,51.98,52.3,51.95,52.3,508
QAH15,2015-01-07 11:30,7,52.3,52.33,51.78,51.84,442
QAH15,2015-01-07 12:00,7,51.83,51.93,51.38,51.44,455
QAH15,2015-01-07 12:30,7,51.46,51.71,51.27,51.62,430
QAH15,2015-01-07 13:00,7,51.66,52.23,51.65,52.23,153
QAH15,2015-01-07 13:30,7,52.26,52.27,52.01,52.01,9
QAH15,2015-01-07 15:00,7,52,52.15,52,52.15,11
QAH15,2015-01-07 16:00,7,52.17,52.17,52.17,52.17,1
QAH15,2015-01-07 19:30,8,52.36,52.88,52.36,52.84,6
QAH15,2015-01-07 20:00,8,52.82,52.82,52.47,52.47,3
QAH15,2015-01-07 21:00,8,52.38,52.38,52.38,52.38,1
QAH15,2015-01-07 23:00,8,52.35,52.35,52.28,52.28,6
QAH15,2015-01-08 01:00,8,52.08,52.09,51.97,51.97,6
QAH15,2015-01-08 01:30,8,52.05,52.05,52.05,52.05,1
QAH15,2015-01-08 02:00,8,52.05,52.06,52.01,52.06,11
QAH15,2015-01-08 02:30,8,52.08,52.38,52.08,52.36,13
QAH15,2015-01-08 03:00,8,52.18,52.18,52.18,52.18,1
QAH15,2015-01-08 03:30,8,51.84,52.03,51.83,52.03,7
QAH15,2015-01-08 04:00,8,52.25,52.26,52.25,52.26,2
QAH15,2015-01-08 05:00,8,52.34,52.4,52.34,52.4,2
QAH15,2015-01-08 05:30,8,52.51,52.51,52.49,52.49,3
QAH15,2015-01-08 06:00,8,52.3,52.3,52.3,52.3,1
QAH15,2015-01-08 06:30,8,52.35,52.5,52.35,52.5,7
QAH15,2015-01-08 07:00,8,52.49,52.5,52.45,52.5,3
QAH15,2015-01-08 07:30,8,52.41,52.43,52.28,52.43,7
QAH15,2015-01-08 08:00,8,52.4,52.53,51.62,51.7,507
QAH15,2015-01-08 08:30,8,51.7,52.3,51.67,52.13,523
QAH15,2015-01-08 09:00,8,52.13,52.49,51.84,51.84,552
QAH15,2015-01-08 09:30,8,51.82,52.17,51.78,51.98,467
QAH15,2015-01-08 10:00,8,51.99,52.32,51.84,51.9,653
QAH15,2015-01-08 10:30,8,51.91,52.05,51.65,51.86,305
QAH15,2015-01-08 11:00,8,51.91,52.08,51.78,52.07,392
QAH15,2015-01-08 11:30,8,52.06,52.09,51.74,51.81,318
QAH15,2015-01-08 12:00,8,51.85,52.07,51.78,51.96,253
QAH15,2015-01-08 12:30,8,51.94,51.94,51.07,51.1,611
QAH15,2015-01-08 13:00,8,51.11,52.1,50.94,52.06,532
QAH15,2015-01-08 13:30,8,52.01,52.09,51.91,51.91,12
QAH15,2015-01-08 14:00,8,52.01,52.01,52.01,52.01,1
QAH15,2015-01-08 14:30,8,51.97,52.19,51.97,52.19,5
QAH15,2015-01-08 15:00,8,52.18,52.2,52.18,52.2,2
QAH15,2015-01-08 17:00,9,52,52.33,52,52.33,3
QAH15,2015-01-08 19:30,9,52.17,52.17,52.17,52.17,1
QAH15,2015-01-08 20:30,9,52.34,52.34,52.34,52.34,1
QAH15,2015-01-09 00:30,9,52.41,52.41,52.26,52.26,2
QAH15,2015-01-09 01:00,9,52.21,52.21,52.12,52.15,7
QAH15,2015-01-09 01:30,9,52.1,52.1,52,52.03,14
QAH15,2015-01-09 02:00,9,52.08,52.08,51.96,51.96,9
QAH15,2015-01-09 02:30,9,51.99,52.01,51.96,52.01,13
QAH15,2015-01-09 03:00,9,51.81,51.81,51.52,51.52,18
QAH15,2015-01-09 03:30,9,51.45,51.72,51.45,51.62,20
QAH15,2015-01-09 04:00,9,51.66,51.93,51.66,51.92,8
QAH15,2015-01-09 04:30,9,51.67,51.67,51.62,51.63,7
QAH15,2015-01-09 05:00,9,51.75,51.75,51.71,51.71,5
QAH15,2015-01-09 05:30,9,51.7,51.7,51.58,51.58,3
QAH15,2015-01-09 06:00,9,51.59,51.72,51.59,51.72,4
QAH15,2015-01-09 06:30,9,51.62,51.62,51.38,51.45,49
QAH15,2015-01-09 07:00,9,51.58,51.63,51.44,51.5,28
QAH15,2015-01-09 07:30,9,51.53,51.71,51.22,51.43,105
QAH15,2015-01-09 08:00,9,51.67,51.71,51.4,51.58,370
QAH15,2015-01-09 08:30,9,51.58,51.62,51.12,51.25,547
QAH15,2015-01-09 09:00,9,51.25,51.56,51.16,51.31,481
QAH15,2015-01-09 09:30,9,51.28,51.31,50.96,50.99,517
QAH15,2015-01-09 10:00,9,50.93,50.94,50.11,50.2,995
QAH15,2015-01-09 10:30,9,50.25,50.65,50.21,50.5,463
QAH15,2015-01-09 11:00,9,50.48,50.89,50.35,50.7,394
QAH15,2015-01-09 11:30,9,50.69,50.79,50.47,50.48,295
QAH15,2015-01-09 12:00,9,50.49,50.99,50.47,50.78,374
QAH15,2015-01-09 12:30,9,50.83,51.46,50.82,51.19,553
QAH15,2015-01-09 13:00,9,51.15,51.96,51.06,51.34,389
QAH15,2015-01-09 13:30,9,51.4,51.4,51.19,51.35,92
QAH15,2015-01-09 14:00,9,51.21,51.21,51.15,51.15,2
QAH15,2015-01-09 14:30,9,51.18,51.18,51.18,51.18,1
QAH15,2015-01-09 15:00,9,51.09,51.09,51.09,51.09,2
QAH15,2015-01-11 17:00,12,51.08,51.09,51.07,51.07,3
QAH15,2015-01-11 19:00,12,50.56,50.56,50.56,50.56,1
QAH15,2015-01-11 19:30,12,50.43,50.43,50.37,50.37,3
QAH15,2015-01-11 23:30,12,50.5,50.5,50.5,50.5,1
QAH15,2015-01-12 00:00,12,50.61,50.61,50.61,50.61,1
QAH15,2015-01-12 01:00,12,50.42,50.43,50.19,50.22,13
QAH15,2015-01-12 01:30,12,50.18,50.18,49.82,49.82,34
QAH15,2015-01-12 02:00,12,49.88,50.04,49.75,49.75,20
QAH15,2015-01-12 02:30,12,49.78,50.12,49.77,50.12,25
QAH15,2015-01-12 03:00,12,50,50.08,49.98,50.05,59
QAH15,2015-01-12 03:30,12,49.97,50.14,49.94,50.01,11
QAH15,2015-01-12 04:00,12,50.01,50.01,49.95,49.95,2
QAH15,2015-01-12 04:30,12,49.93,49.93,49.91,49.93,10
QAH15,2015-01-12 05:00,12,49.78,49.98,49.67,49.98,7
QAH15,2015-01-12 05:30,12,49.99,50.08,49.95,50.04,5
QAH15,2015-01-12 06:00,12,49.95,49.96,49.95,49.96,2
QAH15,2015-01-12 06:30,12,49.92,49.92,49.67,49.75,13
QAH15,2015-01-12 07:00,12,49.74,49.76,49.57,49.72,33
QAH15,2015-01-12 07:30,12,49.6,49.61,49.43,49.56,40
QAH15,2015-01-12 08:00,12,49.51,49.84,49.49,49.69,449
QAH15,2015-01-12 08:30,12,49.66,49.68,48.98,49.02,646
QAH15,2015-01-12 09:00,12,49.03,49.18,48.84,48.85,512
QAH15,2015-01-12 09:30,12,48.84,48.91,48.47,48.78,731
QAH15,2015-01-12 10:00,12,48.79,49.05,48.54,48.98,840
QAH15,2015-01-12 10:30,12,48.98,49.16,48.65,48.94,612
QAH15,2015-01-12 11:00,12,48.94,49.07,48.71,48.81,408
QAH15,2015-01-12 11:30,12,48.82,48.98,48.81,48.81,309
QAH15,2015-01-12 12:00,12,48.82,49.09,48.82,48.91,301
QAH15,2015-01-12 12:30,12,48.92,49.06,48.73,48.73,306
QAH15,2015-01-12 13:00,12,48.71,48.96,48.47,48.7,314
QAH15,2015-01-12 13:30,12,48.77,48.77,48.49,48.65,67
QAH15,2015-01-12 14:00,12,48.61,48.7,48.61,48.67,6
QAH15,2015-01-12 14:30,12,48.65,48.7,48.63,48.63,14
QAH15,2015-01-12 15:00,12,48.61,48.67,48.47,48.47,32
QAH15,2015-01-12 15:30,12,48.46,48.49,48.46,48.49,3
QAH15,2015-01-12 17:00,13,48.52,48.58,48.38,48.58,10
QAH15,2015-01-12 18:30,13,48.38,48.38,48.38,48.38,1
QAH15,2015-01-12 19:00,13,48.32,48.32,48.01,48.04,8
QAH15,2015-01-12 19:30,13,48.04,48.04,48.02,48.02,3
QAH15,2015-01-12 20:00,13,48.03,48.03,48.03,48.03,1
QAH15,2015-01-12 21:30,13,47.75,47.75,47.72,47.72,4
QAH15,2015-01-12 22:00,13,47.72,47.72,47.72,47.72,2
QAH15,2015-01-12 22:30,13,47.84,47.84,47.84,47.84,1
QAH15,2015-01-12 23:00,13,47.82,47.82,47.82,47.82,1
QAH15,2015-01-12 23:30,13,47.77,47.8,47.77,47.8,10
QAH15,2015-01-13 00:00,13,47.76,47.76,47.5,47.5,12
QAH15,2015-01-13 00:30,13,47.43,47.47,47.24,47.24,8
QAH15,2015-01-13 01:00,13,47.23,47.23,46.77,46.79,85
QAH15,2015-01-13 01:30,13,46.7,46.72,46.6,46.6,14
QAH15,2015-01-13 02:00,13,46.7,47.1,46.61,46.99,107
QAH15,2015-01-13 02:30,13,46.97,47.15,46.96,47.04,10
QAH15,2015-01-13 03:00,13,47.18,47.4,46.8,46.8,62
QAH15,2015-01-13 03:30,13,46.67,47.2,46.67,47.2,13
QAH15,2015-01-13 04:00,13,47.25,47.45,47.25,47.45,6
QAH15,2015-01-13 04:30,13,47.61,47.77,46.98,46.98,15
QAH15,2015-01-13 05:00,13,46.98,46.98,46.49,46.83,46
QAH15,2015-01-13 05:30,13,46.9,47.1,46.9,47.1,11
QAH15,2015-01-13 06:00,13,47.25,47.3,47.18,47.3,4
QAH15,2015-01-13 06:30,13,47.03,47.03,46.92,46.92,5
QAH15,2015-01-13 07:00,13,46.84,47.13,46.81,47.13,18
QAH15,2015-01-13 07:30,13,47.21,47.24,46.81,47,34
QAH15,2015-01-13 08:00,13,46.99,47.64,46.99,47.55,715
QAH15,2015-01-13 08:30,13,47.55,47.79,47.29,47.59,638
QAH15,2015-01-13 09:00,13,47.59,47.64,47.13,47.47,702
QAH15,2015-01-13 09:30,13,47.45,47.64,47.03,47.1,1223
QAH15,2015-01-13 10:00,13,47.11,47.3,46.78,47.19,797
QAH15,2015-01-13 10:30,13,47.2,47.45,47.17,47.31,506
QAH15,2015-01-13 11:00,13,47.3,47.48,47.19,47.2,336
QAH15,2015-01-13 11:30,13,47.22,47.4,47.13,47.25,331
QAH15,2015-01-13 12:00,13,47.2,47.33,47.03,47.07,234
QAH15,2015-01-13 12:30,13,47.02,47.3,46.81,47.28,374
QAH15,2015-01-13 13:00,13,47.22,47.94,46.83,47.86,531
QAH15,2015-01-13 13:30,13,47.86,47.86,47.62,47.66,74
QAH15,2015-01-13 14:00,13,47.76,48.07,47.67,48.07,11
QAH15,2015-01-13 14:30,13,48.11,48.48,48.11,48.3,30
QAH15,2015-01-13 15:00,13,48.38,48.41,48.13,48.13,11
QAH15,2015-01-13 15:30,13,47.86,48.02,47.86,47.97,7
QAH15,2015-01-13 17:00,14,48,48,48,48,1
QAH15,2015-01-13 18:00,14,48,48,48,48,3
QAH15,2015-01-13 19:00,14,48.12,48.12,48,48,2
QAH15,2015-01-13 19:30,14,47.85,47.87,47.55,47.55,17
QAH15,2015-01-13 20:00,14,47.56,47.56,47.56,47.56,1
QAH15,2015-01-13 20:30,14,47.42,47.42,47.36,47.36,2
QAH15,2015-01-13 21:00,14,47.43,47.5,47.43,47.5,3
QAH15,2015-01-13 21:30,14,47.52,47.52,47.47,47.5,4
QAH15,2015-01-13 22:00,14,47.41,47.41,47.41,47.41,1
QAH15,2015-01-13 22:30,14,47.35,47.35,47.35,47.35,1
QAH15,2015-01-13 23:00,14,47.26,47.3,47.25,47.3,4
QAH15,2015-01-14 00:00,14,47.14,47.14,47.03,47.03,12
QAH15,2015-01-14 00:30,14,47.03,47.03,47,47,7
QAH15,2015-01-14 01:00,14,46.96,47.08,46.9,47,20
QAH15,2015-01-14 01:30,14,47.06,47.06,46.76,46.85,98
QAH15,2015-01-14 02:00,14,46.91,47.05,46.8,46.89,17
QAH15,2015-01-14 02:30,14,46.84,47.13,46.8,47.13,100
QAH15,2015-01-14 03:00,14,47.03,47.31,46.96,47.31,27
QAH15,2015-01-14 03:30,14,47.31,47.53,47.25,47.44,12
QAH15,2015-01-14 04:00,14,47.45,47.62,47.45,47.53,16
QAH15,2015-01-14 04:30,14,47.57,47.81,47.57,47.63,16
QAH15,2015-01-14 05:00,14,47.41,47.55,47.41,47.54,6
QAH15,2015-01-14 05:30,14,47.6,47.79,47.6,47.76,21
QAH15,2015-01-14 06:00,14,47.72,47.87,47.64,47.8,27
QAH15,2015-01-14 06:30,14,47.62,47.69,47.53,47.59,43
QAH15,2015-01-14 07:00,14,47.52,47.56,47.25,47.32,95
QAH15,2015-01-14 07:30,14,47.36,47.38,47.12,47.36,164
QAH15,2015-01-14 08:00,14,47.37,47.79,47.37,47.71,796
QAH15,2015-01-14 08:30,14,47.7,48.21,47.67,47.86,989
QAH15,2015-01-14 09:00,14,47.86,48.12,47.7,47.92,1273
QAH15,2015-01-14 09:30,14,47.8,47.92,47.26,47.51,1655
QAH15,2015-01-14 10:00,14,47.51,47.61,47.24,47.33,1356
QAH15,2015-01-14 10:30,14,47.32,47.52,47.06,47.07,1081
QAH15,2015-01-14 11:00,14,47.08,47.31,47.01,47.22,795
QAH15,2015-01-14 11:30,14,47.2,47.58,47.2,47.3,768
QAH15,2015-01-14 12:00,14,47.3,47.38,47.11,47.26,572
QAH15,2015-01-14 12:30,14,47.24,47.85,47.19,47.81,787
QAH15,2015-01-14 13:00,14,47.83,50.09,47.8,50,1656
QAH15,2015-01-14 13:30,14,49.94,50.33,49.33,49.6,513
QAH15,2015-01-14 14:00,14,49.64,49.96,49.38,49.64,137
QAH15,2015-01-14 14:30,14,49.62,49.76,49.37,49.65,31
QAH15,2015-01-14 15:00,14,49.77,49.88,49.77,49.85,14
QAH15,2015-01-14 15:30,14,49.87,49.87,49.77,49.82,16
QAH15,2015-01-14 16:00,14,49.78,49.99,49.76,49.99,11
QAH15,2015-01-14 17:00,15,49.9,49.9,49.82,49.9,24
QAH15,2015-01-14 17:30,15,49.9,50.54,49.9,50.07,75
QAH15,2015-01-14 18:00,15,50.01,50.01,50.01,50.01,1
QAH15,2015-01-14 18:30,15,49.59,49.6,49.55,49.6,4
QAH15,2015-01-14 19:00,15,49.6,49.63,49.38,49.52,66
QAH15,2015-01-14 19:30,15,49.48,49.48,49.39,49.44,7
QAH15,2015-01-14 20:00,15,49.59,49.69,49.58,49.6,45
QAH15,2015-01-14 20:30,15,49.55,49.58,49.43,49.43,79
QAH15,2015-01-14 21:00,15,49.39,49.39,49.27,49.27,4
QAH15,2015-01-14 21:30,15,49.41,49.43,49.41,49.43,5
QAH15,2015-01-14 22:00,15,49.45,49.45,49.43,49.43,2
QAH15,2015-01-14 22:30,15,49.3,49.36,49.3,49.36,3
QAH15,2015-01-14 23:00,15,49.24,49.29,49.24,49.28,3
QAH15,2015-01-14 23:30,15,49.32,49.64,49.32,49.51,11
QAH15,2015-01-15 00:00,15,49.68,49.68,49.37,49.38,8
QAH15,2015-01-15 00:30,15,49.33,49.33,49.19,49.19,11
QAH15,2015-01-15 01:00,15,49.15,49.15,48.74,48.82,27
QAH15,2015-01-15 01:30,15,48.83,48.96,48.68,48.81,40
QAH15,2015-01-15 02:00,15,48.83,49.13,48.83,48.87,132
QAH15,2015-01-15 02:30,15,48.67,48.71,48.42,48.66,156
QAH15,2015-01-15 03:00,15,48.66,48.75,48.52,48.65,42
QAH15,2015-01-15 03:30,15,48.66,48.66,48.1,48.5,178
QAH15,2015-01-15 04:00,15,48.47,48.56,48.37,48.37,68
QAH15,2015-01-15 04:30,15,48.32,48.55,48.25,48.55,48
QAH15,2015-01-15 05:00,15,48.66,48.93,48.64,48.89,34
QAH15,2015-01-15 05:30,15,48.83,49.34,48.8,49.11,85
QAH15,2015-01-15 06:00,15,49.2,50.08,49.2,49.89,130
QAH15,2015-01-15 06:30,15,49.98,50.39,49.95,50.21,135
QAH15,2015-01-15 07:00,15,50.2,51.27,50.2,51.08,543
QAH15,2015-01-15 07:30,15,51.24,52.4,51.03,51.44,1165
QAH15,2015-01-15 08:00,15,51.3,51.33,50.32,50.51,2049
QAH15,2015-01-15 08:30,15,50.51,50.62,49.49,49.52,2459
QAH15,2015-01-15 09:00,15,49.46,50.08,49.41,49.93,1432
QAH15,2015-01-15 09:30,15,49.93,50.01,49.12,49.13,1607
QAH15,2015-01-15 10:00,15,49.14,49.44,48.76,49.21,2050
QAH15,2015-01-15 10:30,15,49.18,50.06,49.06,49.18,1784
QAH15,2015-01-15 11:00,15,49.19,49.59,49.03,49.28,1043
QAH15,2015-01-15 11:30,15,49.3,49.43,49.12,49.12,397
QAH15,2015-01-15 12:00,15,49.09,49.34,49.09,49.17,274
QAH15,2015-01-15 12:30,15,49.15,49.17,48.42,48.63,1000
QAH15,2015-01-15 13:00,15,48.65,49.33,48.16,48.41,882
QAH15,2015-01-15 13:30,15,48.38,48.62,48.22,48.45,135
QAH15,2015-01-15 14:00,15,48.49,48.51,48.22,48.26,117
QAH15,2015-01-15 14:30,15,48.28,48.37,48.07,48.14,59
QAH15,2015-01-15 15:00,15,48.21,48.21,48.17,48.21,3
QAH15,2015-01-15 15:30,15,48.21,48.33,48.15,48.33,32
QAH15,2015-01-15 16:00,15,48.31,48.31,48.27,48.27,2
QAH15,2015-01-15 18:30,16,48,48.1,47.99,48.1,4
QAH15,2015-01-15 19:00,16,48.37,48.64,48.37,48.43,9
QAH15,2015-01-15 19:30,16,48.48,48.51,48.37,48.49,6
QAH15,2015-01-15 20:00,16,48.2,48.2,48.1,48.1,4
QAH15,2015-01-15 20:30,16,48.15,48.34,48.15,48.31,5
QAH15,2015-01-15 21:00,16,48.33,48.46,48.33,48.46,3
QAH15,2015-01-15 21:30,16,48.46,48.55,48.42,48.54,9
QAH15,2015-01-15 22:00,16,48.54,48.55,48.49,48.49,3
QAH15,2015-01-15 22:30,16,48.54,48.67,48.54,48.67,5
QAH15,2015-01-15 23:00,16,48.69,48.7,48.69,48.7,2
QAH15,2015-01-15 23:30,16,48.71,48.71,48.71,48.71,3
QAH15,2015-01-16 00:00,16,48.62,48.62,48.38,48.43,9
QAH15,2015-01-16 00:30,16,48.34,48.44,48.3,48.44,23
QAH15,2015-01-16 01:00,16,48.57,48.57,48.44,48.44,2
QAH15,2015-01-16 01:30,16,48.51,48.56,48.43,48.43,24
QAH15,2015-01-16 02:00,16,48.32,48.83,48.32,48.8,66
QAH15,2015-01-16 02:30,16,48.77,48.88,48.65,48.72,75
QAH15,2015-01-16 03:00,16,48.76,49.62,48.76,49.6,142
QAH15,2015-01-16 03:30,16,49.62,49.79,49.29,49.72,84
QAH15,2015-01-16 04:00,16,49.57,50.14,49.54,49.78,97
QAH15,2015-01-16 04:30,16,49.93,49.97,49.32,49.61,115
QAH15,2015-01-16 05:00,16,49.42,49.54,49.37,49.53,33
QAH15,2015-01-16 05:30,16,49.74,49.91,49.66,49.71,24
QAH15,2015-01-16 06:00,16,49.71,49.81,49.54,49.66,24
QAH15,2015-01-16 06:30,16,49.57,49.65,49.02,49.15,54
QAH15,2015-01-16 07:00,16,49.15,49.61,49.11,49.61,66
QAH15,2015-01-16 07:30,16,49.56,49.93,49.28,49.29,260
QAH15,2015-01-16 08:00,16,49.33,49.63,49.16,49.45,353
QAH15,2015-01-16 08:30,16,49.49,49.78,49.33,49.36,675
QAH15,2015-01-16 09:00,16,49.36,49.75,49.36,49.63,384
QAH15,2015-01-16 09:30,16,49.6,50.24,49.46,49.8,680
QAH15,2015-01-16 10:00,16,49.76,49.79,48.74,49.2,1302
QAH15,2015-01-16 10:30,16,49.2,49.52,49.04,49.06,877
QAH15,2015-01-16 11:00,16,49.08,49.28,48.94,49.17,822
QAH15,2015-01-16 11:30,16,49.2,49.64,49.11,49.61,798
QAH15,2015-01-16 12:00,16,49.64,50.05,49.31,49.49,1080
QAH15,2015-01-16 12:30,16,49.49,49.73,49.25,49.31,572
QAH15,2015-01-16 13:00,16,49.28,50.35,49.19,49.99,562
QAH15,2015-01-16 13:30,16,50.01,50.14,49.81,49.95,119
QAH15,2015-01-16 14:00,16,49.92,49.98,49.81,49.9,48
QAH15,2015-01-16 14:30,16,49.84,50.05,49.84,50.01,34
QAH15,2015-01-16 15:00,16,50,50.11,49.81,49.87,30
QAH15,2015-01-16 15:30,16,49.98,49.98,49.98,49.98,1
QAH15,2015-01-18 17:00,20,50.2,50.24,49.93,49.93,13
QAH15,2015-01-18 17:30,20,49.9,49.9,49.9,49.9,2
QAH15,2015-01-18 18:00,20,50.04,50.04,50.04,50.04,1
QAH15,2015-01-18 18:30,20,50.05,50.18,50,50.09,16
QAH15,2015-01-18 19:00,20,50.02,50.05,49.9,50.05,41
QAH15,2015-01-18 19:30,20,49.73,49.79,49.73,49.79,3
QAH15,2015-01-18 20:00,20,49.78,49.78,49.77,49.77,2
QAH15,2015-01-18 20:30,20,49.86,49.86,49.86,49.86,1
QAH15,2015-01-18 21:00,20,49.81,49.81,49.81,49.81,1
QAH15,2015-01-18 21:30,20,49.91,49.91,49.91,49.91,1
QAH15,2015-01-18 23:00,20,49.77,49.82,49.76,49.77,7
QAH15,2015-01-18 23:30,20,49.82,49.83,49.8,49.8,3
QAH15,2015-01-19 00:00,20,49.86,50.1,49.86,50.1,8
QAH15,2015-01-19 00:30,20,50.04,50.31,50.04,50.31,13
QAH15,2015-01-19 01:00,20,50.32,50.32,50.09,50.09,6
QAH15,2015-01-19 01:30,20,50.09,50.09,49.7,49.7,27
QAH15,2015-01-19 02:00,20,49.72,49.74,49.4,49.45,65
QAH15,2015-01-19 02:30,20,49.48,49.63,49.46,49.56,57
QAH15,2015-01-19 03:00,20,49.5,49.65,49.5,49.54,44
QAH15,2015-01-19 03:30,20,49.54,49.57,49.23,49.27,113
QAH15,2015-01-19 04:00,20,49.31,49.59,49.26,49.59,59
QAH15,2015-01-19 04:30,20,49.66,49.94,49.57,49.86,108
QAH15,2015-01-19 05:00,20,49.82,49.83,49.6,49.83,26
QAH15,2015-01-19 05:30,20,49.82,49.85,49.81,49.84,7
QAH15,2015-01-19 06:00,20,49.85,49.89,49.73,49.78,40
QAH15,2015-01-19 06:30,20,49.9,49.97,49.82,49.87,15
QAH15,2015-01-19 07:00,20,49.9,49.9,49.65,49.66,11
QAH15,2015-01-19 07:30,20,49.77,49.77,49.44,49.51,19
QAH15,2015-01-19 08:00,20,49.54,49.63,49.33,49.55,57
QAH15,2015-01-19 08:30,20,49.63,49.66,49.42,49.48,77
QAH15,2015-01-19 09:00,20,49.48,49.59,49.29,49.41,328
QAH15,2015-01-19 09:30,20,49.36,49.48,49.35,49.45,176
QAH15,2015-01-19 10:00,20,49.45,49.45,48.89,48.89,631
QAH15,2015-01-19 10:30,20,48.91,49.2,48.9,49.18,358
QAH15,2015-01-19 11:00,20,49.16,49.16,48.71,48.83,386
QAH15,2015-01-19 11:30,20,48.83,49.2,48.79,48.79,189
QAH15,2015-01-19 17:00,20,48.93,48.93,48.93,48.93,1
QAH15,2015-01-19 17:30,20,48.75,48.75,48.75,48.75,2
QAH15,2015-01-19 18:30,20,48.88,48.88,48.88,48.88,1
QAH15,2015-01-19 19:00,20,48.89,48.95,48.84,48.84,28
QAH15,2015-01-19 19:30,20,48.81,48.83,48.78,48.78,8
QAH15,2015-01-19 20:00,20,48.82,48.84,48.73,48.73,7
QAH15,2015-01-19 20:30,20,48.74,48.77,48.74,48.77,2
QAH15,2015-01-19 21:00,20,48.72,48.74,48.72,48.74,3
QAH15,2015-01-19 21:30,20,48.76,48.79,48.76,48.79,2
QAH15,2015-01-19 22:00,20,48.79,48.79,48.77,48.77,4
QAH15,2015-01-19 23:00,20,48.77,48.77,48.77,48.77,1
QAH15,2015-01-20 00:00,20,48.86,48.87,48.64,48.65,28
QAH15,2015-01-20 00:30,20,48.68,48.68,48.55,48.59,10
QAH15,2015-01-20 01:00,20,48.63,48.65,48.34,48.41,41
QAH15,2015-01-20 01:30,20,48.45,48.52,48.28,48.36,99
QAH15,2015-01-20 02:00,20,48.46,48.56,48.24,48.27,129
QAH15,2015-01-20 02:30,20,48.32,48.44,48.28,48.33,71
QAH15,2015-01-20 03:00,20,48.29,48.42,48.23,48.38,40
QAH15,2015-01-20 03:30,20,48.51,48.7,48.51,48.66,49
QAH15,2015-01-20 04:00,20,48.75,48.89,48.62,48.89,97
QAH15,2015-01-20 04:30,20,48.91,49.04,48.85,48.88,45
QAH15,2015-01-20 05:00,20,48.94,49.46,48.94,49.42,101
QAH15,2015-01-20 05:30,20,49.33,49.33,49.13,49.21,48
QAH15,2015-01-20 06:00,20,49.24,49.24,48.98,48.98,36
QAH15,2015-01-20 06:30,20,49.02,49.22,48.99,48.99,37
QAH15,2015-01-20 07:00,20,48.99,48.99,48.47,48.62,141
QAH15,2015-01-20 07:30,20,48.72,48.92,48.48,48.49,165
QAH15,2015-01-20 08:00,20,48.46,48.51,47.8,48.31,1144
QAH15,2015-01-20 08:30,20,48.31,48.36,47.85,48.01,1215
QAH15,2015-01-20 09:00,20,48,48.59,47.9,48.46,1008
QAH15,2015-01-20 09:30,20,48.45,48.65,48.28,48.5,977
QAH15,2015-01-20 10:00,20,48.49,49.25,48.24,48.74,2029
QAH15,2015-01-20 10:30,20,48.76,48.78,48.35,48.45,1107
QAH15,2015-01-20 11:00,20,48.45,48.7,48.28,48.67,607
QAH15,2015-01-20 11:30,20,48.69,48.94,48.51,48.57,1004
QAH15,2015-01-20 12:00,20,48.56,48.73,48.43,48.48,439
QAH15,2015-01-20 12:30,20,48.49,48.6,48.03,48.31,704
QAH15,2015-01-20 13:00,20,48.34,48.54,47.91,48.02,577
QAH15,2015-01-20 13:30,20,48.06,48.27,48.06,48.25,167
QAH15,2015-01-20 14:00,20,48.25,48.25,48.13,48.18,55
QAH15,2015-01-20 14:30,20,48.18,48.19,48.1,48.19,15
QAH15,2015-01-20 15:00,20,48.2,48.2,48.15,48.19,24
QAH15,2015-01-20 15:30,20,48.18,48.18,48.18,48.18,1
QAH15,2015-01-20 16:00,20,48.21,48.21,48.2,48.2,6
QAH15,2015-01-20 17:00,21,48.26,48.26,48.2,48.2,2
QAH15,2015-01-20 18:30,21,48.37,48.37,48.37,48.37,1
QAH15,2015-01-20 19:00,21,48.28,48.3,48.27,48.27,4
QAH15,2015-01-20 20:00,21,48.4,48.4,48.4,48.4,1
QAH15,2015-01-20 20:30,21,48.41,48.41,48.39,48.39,2
QAH15,2015-01-20 21:00,21,48.27,48.29,48.23,48.29,6
QAH15,2015-01-20 21:30,21,48.31,48.4,48.31,48.4,4
QAH15,2015-01-20 22:00,21,48.45,48.45,48.44,48.44,3
QAH15,2015-01-20 23:00,21,48.41,48.46,48.35,48.35,7
QAH15,2015-01-20 23:30,21,48.37,48.45,48.37,48.45,5
QAH15,2015-01-21 00:00,21,48.49,48.5,48.4,48.4,11
QAH15,2015-01-21 00:30,21,48.4,48.4,48.29,48.29,5
QAH15,2015-01-21 01:00,21,48.28,48.32,48.24,48.24,15
QAH15,2015-01-21 01:30,21,48.28,48.43,48.27,48.43,12
QAH15,2015-01-21 02:00,21,48.47,48.63,48.35,48.61,103
QAH15,2015-01-21 02:30,21,48.64,48.75,48.52,48.69,160
QAH15,2015-01-21 03:00,21,48.59,48.74,48.56,48.68,53
QAH15,2015-01-21 03:30,21,48.64,48.69,48.54,48.54,46
QAH15,2015-01-21 04:00,21,48.55,48.98,48.54,48.96,65
QAH15,2015-01-21 04:30,21,48.83,48.89,48.72,48.88,47
QAH15,2015-01-21 05:00,21,48.76,48.8,48.53,48.57,50
QAH15,2015-01-21 05:30,21,48.59,48.59,48.41,48.43,39
QAH15,2015-01-21 06:00,21,48.51,48.56,48.37,48.52,58
QAH15,2015-01-21 06:30,21,48.49,48.59,48.39,48.4,34
QAH15,2015-01-21 07:00,21,48.37,48.73,48.37,48.67,101
QAH15,2015-01-21 07:30,21,48.68,49.04,48.68,48.92,342
QAH15,2015-01-21 08:00,21,48.92,49.22,48.84,48.93,964
QAH15,2015-01-21 08:30,21,48.94,49.39,48.69,49.17,1198
QAH15,2015-01-21 09:00,21,49.16,49.41,48.96,49.26,1028
QAH15,2015-01-21 09:30,21,49.32,49.59,49.12,49.29,1130
QAH15,2015-01-21 10:00,21,49.28,49.3,48.54,48.61,1555
QAH15,2015-01-21 10:30,21,48.62,49.19,48.61,49.05,916
QAH15,2015-01-21 11:00,21,49.07,49.16,48.73,48.93,717
QAH15,2015-01-21 11:30,21,48.97,49,48.56,48.69,826
QAH15,2015-01-21 12:00,21,48.68,48.75,48.34,48.38,724
QAH15,2015-01-21 12:30,21,48.36,48.77,48.27,48.57,702
QAH15,2015-01-21 13:00,21,48.56,49.29,48.3,49.03,1049
QAH15,2015-01-21 13:30,21,49.02,49.04,48.86,48.99,146
QAH15,2015-01-21 14:00,21,48.99,49,48.83,48.92,22
QAH15,2015-01-21 14:30,21,48.93,48.95,48.8,48.85,34
QAH15,2015-01-21 15:00,21,48.98,48.98,48.94,48.94,4
QAH15,2015-01-21 15:30,21,48.79,48.8,48.71,48.74,6
QAH15,2015-01-21 16:00,21,48.82,48.82,48.82,48.82,1
QAH15,2015-01-21 18:00,22,48.77,48.77,48.77,48.77,1
QAH15,2015-01-21 18:30,22,48.78,48.82,48.69,48.69,5
QAH15,2015-01-21 19:00,22,48.74,48.76,48.7,48.75,8
QAH15,2015-01-21 19:30,22,48.86,48.89,48.86,48.86,6
QAH15,2015-01-21 20:00,22,48.88,48.96,48.87,48.87,9
QAH15,2015-01-21 20:30,22,48.87,48.89,48.86,48.87,15
QAH15,2015-01-21 21:00,22,48.88,48.9,48.86,48.89,22
QAH15,2015-01-21 21:30,22,48.85,48.9,48.82,48.85,64
QAH15,2015-01-21 22:00,22,48.84,48.85,48.84,48.85,51
QAH15,2015-01-21 22:30,22,48.84,48.9,48.84,48.9,3
QAH15,2015-01-21 23:00,22,48.9,48.9,48.89,48.89,2
QAH15,2015-01-21 23:30,22,48.96,48.96,48.93,48.93,2
QAH15,2015-01-22 00:00,22,48.98,49.05,48.98,49.02,5
QAH15,2015-01-22 00:30,22,49.09,49.09,48.99,49,4
QAH15,2015-01-22 01:00,22,48.98,48.98,48.94,48.98,7
QAH15,2015-01-22 01:30,22,48.96,48.98,48.74,48.74,35
QAH15,2015-01-22 02:00,22,48.77,48.8,48.54,48.57,101
QAH15,2015-01-22 02:30,22,48.58,48.8,48.55,48.8,79
QAH15,2015-01-22 03:00,22,48.84,48.9,48.73,48.74,15
QAH15,2015-01-22 03:30,22,48.77,49.15,48.77,49.1,36
QAH15,2015-01-22 04:00,22,49.19,49.5,49.19,49.41,92
QAH15,2015-01-22 04:30,22,49.46,49.67,49.3,49.39,76
QAH15,2015-01-22 05:00,22,49.49,49.95,49.39,49.91,43
QAH15,2015-01-22 05:30,22,49.89,50.39,49.83,49.9,235
QAH15,2015-01-22 06:00,22,50.16,50.44,50.03,50.35,102
QAH15,2015-01-22 06:30,22,50.26,50.37,49.92,49.99,127
QAH15,2015-01-22 07:00,22,50.08,50.19,49.72,49.99,327
QAH15,2015-01-22 07:30,22,49.96,49.96,49.1,49.17,961
QAH15,2015-01-22 08:00,22,49.17,49.17,49.09,49.15,63
QAH15,2015-01-22 08:30,22,49.17,49.46,48.7,48.93,1854
QAH15,2015-01-22 09:00,22,48.91,49.19,48.73,48.78,986
QAH15,2015-01-22 09:30,22,48.76,48.88,48.6,48.71,1269
QAH15,2015-01-22 10:00,22,48.67,48.67,47.52,48.47,1645
QAH15,2015-01-22 10:30,22,48.48,48.7,48.21,48.51,1335
QAH15,2015-01-22 11:00,22,48.51,49.09,48.33,49,1070
QAH15,2015-01-22 11:30,22,49.04,49.32,48.79,49.06,1538
QAH15,2015-01-22 12:00,22,49.05,49.08,48.5,48.55,897
QAH15,2015-01-22 12:30,22,48.56,48.86,48.51,48.69,800
QAH15,2015-01-22 13:00,22,48.67,48.95,48.35,48.57,816
QAH15,2015-01-22 13:30,22,48.56,49.02,48.52,48.93,270
QAH15,2015-01-22 14:00,22,48.92,48.93,48.77,48.85,22
QAH15,2015-01-22 14:30,22,48.9,49.01,48.83,48.84,16
QAH15,2015-01-22 15:00,22,48.85,48.95,48.85,48.9,30
QAH15,2015-01-22 16:00,22,48.87,48.88,48.85,48.85,4
QAH15,2015-01-22 17:00,23,49.18,49.91,49.18,49.87,46
QAH15,2015-01-22 17:30,23,50,50.1,49.62,49.68,39
QAH15,2015-01-22 18:00,23,49.73,49.84,49.73,49.84,4
QAH15,2015-01-22 18:30,23,49.76,49.76,49.4,49.4,9
QAH15,2015-01-22 19:00,23,49.36,49.77,49.27,49.57,37
QAH15,2015-01-22 19:30,23,49.45,49.45,49.29,49.29,30
QAH15,2015-01-22 20:00,23,49.42,49.42,49.42,49.42,3
QAH15,2015-01-22 20:30,23,49.55,49.55,49.39,49.39,10
QAH15,2015-01-22 21:00,23,49.39,49.39,49.37,49.39,4
QAH15,2015-01-22 21:30,23,49.4,49.4,49.4,49.4,1
QAH15,2015-01-22 22:00,23,49.4,49.55,49.35,49.48,11
QAH15,2015-01-22 22:30,23,49.46,49.48,49.46,49.48,3
QAH15,2015-01-22 23:00,23,49.45,49.55,49.4,49.55,22
QAH15,2015-01-22 23:30,23,49.67,49.73,49.67,49.69,5
QAH15,2015-01-23 00:00,23,49.49,49.49,49.46,49.48,6
QAH15,2015-01-23 00:30,23,49.41,49.41,49.25,49.3,12
QAH15,2015-01-23 01:00,23,49.29,49.45,49.29,49.41,23
QAH15,2015-01-23 01:30,23,49.37,49.6,49.37,49.59,29
QAH15,2015-01-23 02:00,23,49.59,49.76,49.38,49.38,52
QAH15,2015-01-23 02:30,23,49.56,49.69,49.17,49.21,76
QAH15,2015-01-23 03:00,23,49.18,49.22,48.74,49.15,118
QAH15,2015-01-23 03:30,23,49.2,49.33,49.2,49.24,26
QAH15,2015-01-23 04:00,23,49.21,49.49,49.21,49.49,42
QAH15,2015-01-23 04:30,23,49.5,49.53,49.3,49.44,33
QAH15,2015-01-23 05:00,23,49.45,49.49,49.42,49.42,37
QAH15,2015-01-23 05:30,23,49.27,49.68,49.19,49.67,36
QAH15,2015-01-23 06:00,23,49.74,49.74,49.33,49.57,43
QAH15,2015-01-23 06:30,23,49.6,49.6,49.04,49.13,86
QAH15,2015-01-23 07:00,23,49.12,49.45,49.12,49.32,175
QAH15,2015-01-23 07:30,23,49.32,49.37,48.86,48.99,460
QAH15,2015-01-23 08:00,23,48.96,49.04,48.58,48.84,1268
QAH15,2015-01-23 08:30,23,48.84,49,48.71,48.91,1014
QAH15,2015-01-23 09:00,23,48.92,49.46,48.92,49.19,1538
QAH15,2015-01-23 09:30,23,49.2,49.24,48.91,49.15,968
QAH15,2015-01-23 10:00,23,49.15,49.15,48.65,48.91,982
QAH15,2015-01-23 10:30,23,48.96,49.23,48.86,49.09,651
QAH15,2015-01-23 11:00,23,49.11,49.16,48.82,48.87,598
QAH15,2015-01-23 11:30,23,48.88,49.09,48.82,48.87,596
QAH15,2015-01-23 12:00,23,48.88,48.93,48.68,48.73,649
QAH15,2015-01-23 12:30,23,48.72,48.99,48.59,48.73,733
QAH15,2015-01-23 13:00,23,48.75,49.07,48.69,48.76,673
QAH15,2015-01-23 13:30,23,48.86,48.86,48.66,48.77,223
QAH15,2015-01-23 14:00,23,48.75,48.88,48.75,48.75,25
QAH15,2015-01-23 14:30,23,48.71,48.72,48.66,48.7,16
QAH15,2015-01-23 15:00,23,48.75,48.8,48.75,48.78,31
QAH15,2015-01-23 15:30,23,48.75,48.75,48.63,48.63,9
QAH15,2015-01-23 16:00,23,48.66,48.66,48.66,48.66,1
QAH15,2015-01-25 17:00,26,48.71,48.75,48.05,48.05,18
QAH15,2015-01-25 17:30,26,48.06,48.06,47.85,47.87,16
QAH15,2015-01-25 18:00,26,48.12,48.25,48.07,48.25,5
QAH15,2015-01-25 18:30,26,48.44,48.49,48.4,48.49,6
QAH15,2015-01-25 19:00,26,48.4,48.4,48.28,48.37,4
QAH15,2015-01-25 19:30,26,48.42,48.47,48.32,48.47,12
QAH15,2015-01-25 20:00,26,48.48,48.48,48.44,48.46,4
QAH15,2015-01-25 20:30,26,48.37,48.37,48.29,48.29,4
QAH15,2015-01-25 21:00,26,48.31,48.35,48.31,48.35,5
QAH15,2015-01-25 21:30,26,48.33,48.39,48.32,48.38,8
QAH15,2015-01-25 22:00,26,48.34,48.34,48.34,48.34,1
QAH15,2015-01-25 23:00,26,48.33,48.35,48.33,48.34,5
QAH15,2015-01-25 23:30,26,48.39,48.39,48.33,48.33,3
QAH15,2015-01-26 00:00,26,48.28,48.28,48.15,48.15,10
QAH15,2015-01-26 00:30,26,48.22,48.25,48.18,48.18,4
QAH15,2015-01-26 01:00,26,48.19,48.3,48.03,48.06,23
QAH15,2015-01-26 01:30,26,48.04,48.15,47.94,48.09,39
QAH15,2015-01-26 02:00,26,48.08,48.36,48.03,48.03,63
QAH15,2015-01-26 02:30,26,47.93,47.99,47.6,47.77,177
QAH15,2015-01-26 03:00,26,47.75,48.08,47.73,47.95,38
QAH15,2015-01-26 03:30,26,47.94,48.18,47.87,48.18,60
QAH15,2015-01-26 04:00,26,48.23,48.41,48.1,48.1,59
QAH15,2015-01-26 04:30,26,48.15,48.15,47.94,48,15
QAH15,2015-01-26 05:00,26,48.09,48.26,48.09,48.26,32
QAH15,2015-01-26 05:30,26,48.26,48.26,48.07,48.08,16
QAH15,2015-01-26 06:00,26,48.08,48.25,47.98,48.25,28
QAH15,2015-01-26 06:30,26,48.16,48.85,48,48.7,272
QAH15,2015-01-26 07:00,26,48.68,49.25,48.55,49.02,329
QAH15,2015-01-26 07:30,26,49.03,49.05,48.72,48.92,205
QAH15,2015-01-26 08:00,26,48.92,48.93,48.29,48.47,1048
QAH15,2015-01-26 08:30,26,48.5,48.74,48.34,48.66,791
QAH15,2015-01-26 09:00,26,48.67,48.75,48.39,48.48,758
QAH15,2015-01-26 09:30,26,48.48,48.71,48.32,48.45,996
QAH15,2015-01-26 10:00,26,48.49,48.5,48.16,48.33,1167
QAH15,2015-01-26 10:30,26,48.34,49.05,48.32,48.98,1070
QAH15,2015-01-26 11:00,26,48.99,49.27,48.85,49.18,1076
QAH15,2015-01-26 11:30,26,49.19,49.2,48.76,48.87,687
QAH15,2015-01-26 12:00,26,48.86,48.87,48.64,48.72,379
QAH15,2015-01-26 12:30,26,48.72,48.81,48.59,48.71,381
QAH15,2015-01-26 13:00,26,48.69,48.69,48.1,48.19,500
QAH15,2015-01-26 13:30,26,48.22,48.37,48.14,48.34,132
QAH15,2015-01-26 14:00,26,48.33,48.33,48.09,48.15,27
QAH15,2015-01-26 14:30,26,48.12,48.19,48.08,48.16,25
QAH15,2015-01-26 15:30,26,48.1,48.16,48.1,48.16,7
QAH15,2015-01-26 18:30,27,48.28,48.28,48.28,48.28,1
QAH15,2015-01-26 19:00,27,48.33,48.37,48.19,48.22,90
QAH15,2015-01-26 19:30,27,48.21,48.25,48.21,48.25,2
QAH15,2015-01-26 20:00,27,48.27,48.27,48.26,48.26,2
QAH15,2015-01-26 20:30,27,48.3,48.3,48.3,48.3,1
QAH15,2015-01-26 22:30,27,48.36,48.36,48.34,48.34,4
QAH15,2015-01-26 23:00,27,48.35,48.37,48.28,48.28,53
QAH15,2015-01-26 23:30,27,48.25,48.25,48.23,48.23,2
QAH15,2015-01-27 00:00,27,48.2,48.2,47.88,47.92,13
QAH15,2015-01-27 00:30,27,47.91,47.95,47.82,47.82,13
QAH15,2015-01-27 01:00,27,47.98,48.1,47.96,48.04,16
QAH15,2015-01-27 01:30,27,48.05,48.06,47.9,47.9,7
QAH15,2015-01-27 02:00,27,47.86,47.88,47.69,47.75,50
QAH15,2015-01-27 02:30,27,47.78,48.56,47.76,48.39,183
QAH15,2015-01-27 03:00,27,48.44,48.44,47.89,47.91,129
QAH15,2015-01-27 03:30,27,48.06,48.35,48,48.32,25
QAH15,2015-01-27 04:00,27,48.28,48.46,48.2,48.24,20
QAH15,2015-01-27 04:30,27,48.24,48.5,48.24,48.37,39
QAH15,2015-01-27 05:00,27,48.39,48.46,48.19,48.19,58
QAH15,2015-01-27 05:30,27,48.19,48.23,48.09,48.23,35
QAH15,2015-01-27 06:00,27,48.25,48.37,48.22,48.34,27
QAH15,2015-01-27 06:30,27,48.34,48.5,48.21,48.29,60
QAH15,2015-01-27 07:00,27,48.3,48.5,48.3,48.5,50
QAH15,2015-01-27 07:30,27,48.46,48.67,48.33,48.42,364
QAH15,2015-01-27 08:00,27,48.4,48.52,48.1,48.25,831
QAH15,2015-01-27 08:30,27,48.24,48.55,48.14,48.32,585
QAH15,2015-01-27 09:00,27,48.34,48.38,48.05,48.22,413
QAH15,2015-01-27 09:30,27,48.24,48.51,48.22,48.22,248
QAH15,2015-01-27 10:00,27,48.23,48.75,48.19,48.68,1020
QAH15,2015-01-27 10:30,27,48.71,49.3,48.58,49.02,1808
QAH15,2015-01-27 11:00,27,49.03,49.36,48.81,49.18,914
QAH15,2015-01-27 11:30,27,49.18,49.4,48.93,49.14,1124
QAH15,2015-01-27 12:00,27,49.18,49.32,48.85,49.19,838
QAH15,2015-01-27 12:30,27,49.19,49.43,49.1,49.26,589
QAH15,2015-01-27 13:00,27,49.24,49.98,49.17,49.6,998
QAH15,2015-01-27 13:30,27,49.54,49.56,49.31,49.36,203
QAH15,2015-01-27 14:00,27,49.39,49.43,49.16,49.16,75
QAH15,2015-01-27 14:30,27,49.2,49.24,49.19,49.19,16
QAH15,2015-01-27 15:00,27,49.23,49.24,49.23,49.24,3
QAH15,2015-01-27 15:30,27,49.23,49.34,49,49.32,145
QAH15,2015-01-27 17:30,28,48.94,48.94,48.94,48.94,1
QAH15,2015-01-27 18:00,28,49.02,49.05,48.96,48.96,4
QAH15,2015-01-27 19:00,28,48.84,48.92,48.83,48.92,7
QAH15,2015-01-27 19:30,28,48.99,48.99,48.99,48.99,2
QAH15,2015-01-27 20:00,28,48.98,48.98,48.95,48.96,8
QAH15,2015-01-27 20:30,28,48.93,48.93,48.92,48.92,4
QAH15,2015-01-27 21:00,28,48.94,48.99,48.94,48.99,10
QAH15,2015-01-27 21:30,28,49.01,49.01,49,49,7
QAH15,2015-01-27 22:00,28,48.98,48.98,48.98,48.98,1
QAH15,2015-01-27 22:30,28,48.97,48.97,48.97,48.97,1
QAH15,2015-01-27 23:00,28,49,49.04,49,49.03,13
QAH15,2015-01-27 23:30,28,49.13,49.13,49.01,49.01,5
QAH15,2015-01-28 00:00,28,49.02,49.02,48.97,48.98,5
QAH15,2015-01-28 00:30,28,48.99,48.99,48.99,48.99,5
QAH15,2015-01-28 01:00,28,49.02,49.14,49.02,49.14,7
QAH15,2015-01-28 01:30,28,49.07,49.15,48.89,49.07,36
QAH15,2015-01-28 02:00,28,48.97,49.05,48.96,49.03,18
QAH15,2015-01-28 02:30,28,49.02,49.1,48.94,49.08,65
QAH15,2015-01-28 03:00,28,49.04,49.25,49.03,49.07,57
QAH15,2015-01-28 03:30,28,49.13,49.2,49.03,49.03,9
QAH15,2015-01-28 04:00,28,49.08,49.11,48.82,48.84,53
QAH15,2015-01-28 04:30,28,48.87,49.21,48.87,49.21,34
QAH15,2015-01-28 05:00,28,49.19,49.39,49.19,49.19,26
QAH15,2015-01-28 05:30,28,49.33,49.44,49.21,49.25,40
QAH15,2015-01-28 06:00,28,49.28,49.48,49.23,49.48,12
QAH15,2015-01-28 06:30,28,49.5,49.51,49.33,49.37,54
QAH15,2015-01-28 07:00,28,49.41,49.42,49.19,49.25,82
QAH15,2015-01-28 07:30,28,49.26,49.3,49.08,49.1,131
QAH15,2015-01-28 08:00,28,49.09,49.18,48.93,49.14,767
QAH15,2015-01-28 08:30,28,49.19,49.2,48.99,49.02,494
QAH15,2015-01-28 09:00,28,48.99,49.02,48.67,48.79,1045
QAH15,2015-01-28 09:30,28,48.81,49.61,48.67,49.28,1795
QAH15,2015-01-28 10:00,28,49.26,49.71,49.17,49.21,1329
QAH15,2015-01-28 10:30,28,49.22,49.42,48.85,48.9,1394
QAH15,2015-01-28 11:00,28,48.92,49.12,48.87,48.99,499
QAH15,2015-01-28 11:30,28,48.98,48.98,48.76,48.76,401
QAH15,2015-01-28 12:00,28,48.74,48.89,48.7,48.84,325
QAH15,2015-01-28 12:30,28,48.83,48.91,48.57,48.69,488
QAH15,2015-01-28 13:00,28,48.67,48.77,48.32,48.5,1021
QAH15,2015-01-28 13:30,28,48.54,48.68,48.46,48.62,158
QAH15,2015-01-28 14:00,28,48.51,48.62,48.45,48.54,41
QAH15,2015-01-28 14:30,28,48.52,48.59,48.41,48.46,10
QAH15,2015-01-28 15:00,28,48.49,48.54,48.49,48.5,9
QAH15,2015-01-28 15:30,28,48.52,48.53,48.45,48.53,9
QAH15,2015-01-28 17:30,29,48.61,48.61,48.61,48.61,2
QAH15,2015-01-28 19:00,29,48.7,48.7,48.6,48.6,13
QAH15,2015-01-28 19:30,29,48.61,48.61,48.56,48.56,2
QAH15,2015-01-28 21:30,29,48.65,48.65,48.65,48.65,2
QAH15,2015-01-28 22:30,29,48.6,48.61,48.6,48.61,2
QAH15,2015-01-28 23:30,29,48.65,48.65,48.59,48.59,2
QAH15,2015-01-29 00:00,29,48.56,48.56,48.51,48.51,5
QAH15,2015-01-29 00:30,29,48.64,48.64,48.64,48.64,1
QAH15,2015-01-29 01:00,29,48.64,48.64,48.53,48.53,4
QAH15,2015-01-29 01:30,29,48.54,48.59,48.45,48.45,22
QAH15,2015-01-29 02:00,29,48.42,48.52,48.4,48.52,25
QAH15,2015-01-29 02:30,29,48.47,48.65,48.47,48.6,59
QAH15,2015-01-29 03:00,29,48.6,48.77,48.59,48.72,22
QAH15,2015-01-29 03:30,29,48.72,48.86,48.67,48.83,41
QAH15,2015-01-29 04:00,29,48.9,48.99,48.84,48.96,40
QAH15,2015-01-29 04:30,29,48.92,48.99,48.73,48.75,25
QAH15,2015-01-29 05:00,29,48.85,48.92,48.7,48.7,51
QAH15,2015-01-29 05:30,29,48.7,48.88,48.65,48.85,33
QAH15,2015-01-29 06:00,29,48.88,48.96,48.84,48.89,24
QAH15,2015-01-29 06:30,29,48.86,48.93,48.85,48.91,32
QAH15,2015-01-29 07:00,29,48.81,48.98,48.77,48.91,77
QAH15,2015-01-29 07:30,29,48.91,49.09,48.82,48.98,214
QAH15,2015-01-29 08:00,29,48.99,49.18,48.92,49.14,539
QAH15,2015-01-29 08:30,29,49.14,49.21,48.99,49.19,732
QAH15,2015-01-29 09:00,29,49.19,49.23,48.82,48.85,770
QAH15,2015-01-29 09:30,29,48.85,48.85,48.5,48.6,1397
QAH15,2015-01-29 10:00,29,48.58,48.69,48.42,48.5,884
QAH15,2015-01-29 10:30,29,48.5,48.72,48.46,48.5,810
QAH15,2015-01-29 11:00,29,48.52,48.63,48.41,48.49,619
QAH15,2015-01-29 11:30,29,48.52,48.74,48.5,48.68,293
QAH15,2015-01-29 12:00,29,48.7,48.94,48.66,48.89,321
QAH15,2015-01-29 12:30,29,48.91,49.07,48.78,48.86,420
QAH15,2015-01-29 13:00,29,48.88,49.21,48.61,49.15,631
QAH15,2015-01-29 13:30,29,49.13,49.27,49.1,49.11,76
QAH15,2015-01-29 14:00,29,49.09,49.17,49.09,49.14,27
QAH15,2015-01-29 14:30,29,49.1,49.12,49.07,49.08,17
QAH15,2015-01-29 15:00,29,49.1,49.1,49.06,49.06,5
QAH15,2015-01-29 15:30,29,49.06,49.06,49.06,49.06,1
QAH15,2015-01-29 16:00,29,49.07,49.17,49.07,49.17,5
QAH15,2015-01-29 17:00,30,49.12,49.12,49.12,49.12,2
QAH15,2015-01-29 17:30,30,49.14,49.14,49.04,49.04,3
QAH15,2015-01-29 18:00,30,49.13,49.13,49.13,49.13,1
QAH15,2015-01-29 18:30,30,48.85,48.85,48.85,48.85,1
QAH15,2015-01-29 19:00,30,49.01,49.01,49.01,49.01,1
QAH15,2015-01-29 19:30,30,49,49,49,49,1
QAH15,2015-01-29 20:00,30,48.95,48.95,48.93,48.93,2
QAH15,2015-01-29 20:30,30,48.96,48.99,48.96,48.96,3
QAH15,2015-01-29 21:00,30,48.97,49.01,48.97,49.01,2
QAH15,2015-01-29 22:30,30,49.12,49.12,49.12,49.12,3
QAH15,2015-01-29 23:00,30,49.03,49.03,49.02,49.02,6
QAH15,2015-01-29 23:30,30,49.08,49.11,49.08,49.11,2
QAH15,2015-01-30 00:00,30,49.01,49.01,48.95,48.95,8
QAH15,2015-01-30 00:30,30,48.85,48.86,48.8,48.85,12
QAH15,2015-01-30 01:00,30,48.81,48.85,48.81,48.83,6
QAH15,2015-01-30 01:30,30,48.84,48.94,48.84,48.92,8
QAH15,2015-01-30 02:00,30,48.93,49.2,48.93,48.96,54
QAH15,2015-01-30 02:30,30,49.02,49.25,48.99,49.23,71
QAH15,2015-01-30 03:00,30,49.19,49.34,49.19,49.34,41
QAH15,2015-01-30 03:30,30,49.34,49.42,49.31,49.33,59
QAH15,2015-01-30 04:00,30,49.39,49.8,49.39,49.54,170
QAH15,2015-01-30 04:30,30,49.56,49.66,49.42,49.57,38
QAH15,2015-01-30 05:00,30,49.62,49.7,49.52,49.59,38
QAH15,2015-01-30 05:30,30,49.73,49.73,49.67,49.7,10
QAH15,2015-01-30 06:00,30,49.57,49.57,49.34,49.34,68
QAH15,2015-01-30 06:30,30,49.43,49.53,49.36,49.37,38
QAH15,2015-01-30 07:00,30,49.36,49.45,49.15,49.18,93
QAH15,2015-01-30 07:30,30,49.16,49.23,48.92,48.96,283
QAH15,2015-01-30 08:00,30,48.95,49.15,48.83,49.11,547
QAH15,2015-01-30 08:30,30,49.11,49.62,49.1,49.55,1027
QAH15,2015-01-30 09:00,30,49.54,49.71,49.33,49.58,861
QAH15,2015-01-30 09:30,30,49.57,49.72,49.33,49.36,1057
QAH15,2015-01-30 10:00,30,49.34,49.44,49.07,49.33,1123
QAH15,2015-01-30 10:30,30,49.37,49.56,49.26,49.27,649
QAH15,2015-01-30 11:00,30,49.33,49.66,49.24,49.61,416
QAH15,2015-01-30 11:30,30,49.66,49.94,49.65,49.91,611
QAH15,2015-01-30 12:00,30,49.89,50.35,49.89,50.12,936
QAH15,2015-01-30 12:30,30,50.09,51.6,50.04,51.23,1251
QAH15,2015-01-30 13:00,30,51.2,53.06,51.08,53,2329
QAH15,2015-01-30 13:30,30,52.97,52.97,51.82,51.92,551
QAH15,2015-01-30 14:00,30,51.97,52.56,51.97,52.49,165
QAH15,2015-01-30 14:30,30,52.48,52.53,52.06,52.22,60
QAH15,2015-01-30 15:00,30,52.26,52.55,52.12,52.44,62
QAH15,2015-01-30 15:30,30,52.53,52.53,52.37,52.45,8
QAH15,2015-01-30 16:00,30,52.45,52.49,52.44,52.49,5
QAH15,2015-02-01 17:00,2,52.66,52.81,51.92,52.02,105
QAH15,2015-02-01 17:30,2,52.1,52.1,52.1,52.1,1
QAH15,2015-02-01 18:00,2,51.98,52,51.98,52,3
QAH15,2015-02-01 18:30,2,51.88,51.91,51.85,51.91,3
QAH15,2015-02-01 19:00,2,51.85,51.85,51.6,51.6,14
QAH15,2015-02-01 19:30,2,51.54,51.72,51.45,51.56,60
QAH15,2015-02-01 20:00,2,51.52,51.56,51.41,51.42,9
QAH15,2015-02-01 20:30,2,51.51,51.56,51.51,51.56,2
QAH15,2015-02-01 21:00,2,51.49,51.73,51.47,51.66,9
QAH15,2015-02-01 21:30,2,51.66,51.73,51.66,51.73,3
QAH15,2015-02-01 22:00,2,51.62,51.62,51.57,51.57,3
QAH15,2015-02-01 22:30,2,51.56,51.56,51.44,51.45,13
QAH15,2015-02-01 23:00,2,51.63,51.63,51.63,51.63,2
QAH15,2015-02-01 23:30,2,51.65,51.65,51.65,51.65,7
QAH15,2015-02-02 00:00,2,51.64,51.81,51.64,51.71,3
QAH15,2015-02-02 00:30,2,51.69,51.83,51.69,51.83,3
QAH15,2015-02-02 01:00,2,51.85,52.08,51.83,51.93,43
QAH15,2015-02-02 01:30,2,51.94,51.94,51.74,51.74,14
QAH15,2015-02-02 02:00,2,51.77,51.8,51.46,51.71,54
QAH15,2015-02-02 02:30,2,51.7,51.71,51.52,51.56,56
QAH15,2015-02-02 03:00,2,51.65,52.11,51.61,52.03,123
QAH15,2015-02-02 03:30,2,52,52.07,51.86,52.01,123
QAH15,2015-02-02 04:00,2,52.03,52.64,52.03,52.35,146
QAH15,2015-02-02 04:30,2,52.36,54.03,52.36,53.85,218
QAH15,2015-02-02 05:00,2,53.79,55.7,53.79,54.58,826
QAH15,2015-02-02 05:30,2,54.53,55.26,54.51,54.79,257
QAH15,2015-02-02 06:00,2,54.75,54.91,54.38,54.46,199
QAH15,2015-02-02 06:30,2,54.39,54.39,53.53,53.77,308
QAH15,2015-02-02 07:00,2,53.75,53.75,53.22,53.34,327
QAH15,2015-02-02 07:30,2,53.3,53.87,53.28,53.64,327
QAH15,2015-02-02 08:00,2,53.61,54.65,53.53,53.99,2123
QAH15,2015-02-02 08:30,2,53.95,54.08,53.4,53.58,1476
QAH15,2015-02-02 09:00,2,53.59,53.6,52.7,53.11,2244
QAH15,2015-02-02 09:30,2,53.12,53.54,52.93,53.42,1620
QAH15,2015-02-02 10:00,2,53.41,53.82,53.02,53.77,1553
QAH15,2015-02-02 10:30,2,53.74,54.76,53.64,54.63,1993
QAH15,2015-02-02 11:00,2,54.64,54.72,54.13,54.22,1239
QAH15,2015-02-02 11:30,2,54.24,54.36,53.93,54.09,947
QAH15,2015-02-02 12:00,2,54.07,54.45,53.93,54.35,629
QAH15,2015-02-02 12:30,2,54.37,54.66,54.16,54.53,867
QAH15,2015-02-02 13:00,2,54.52,54.82,54.16,54.76,641
QAH15,2015-02-02 13:30,2,54.7,54.7,54.45,54.49,265
QAH15,2015-02-02 14:00,2,54.51,54.75,54.47,54.75,77
QAH15,2015-02-02 14:30,2,54.73,55,54.72,54.84,47
QAH15,2015-02-02 15:00,2,54.92,54.92,54.9,54.9,4
QAH15,2015-02-02 15:30,2,54.93,55.27,54.93,55.27,12
QAH15,2015-02-02 16:00,2,55.1,55.15,55.1,55.15,3
QAH15,2015-02-02 17:00,3,55.05,55.05,55.05,55.05,1
QAH15,2015-02-02 17:30,3,55.58,55.62,55.43,55.62,6
QAH15,2015-02-02 18:00,3,55.61,55.61,55.45,55.45,2
QAH15,2015-02-02 18:30,3,55.22,55.22,55.22,55.22,2
QAH15,2015-02-02 19:00,3,55.22,55.22,54.9,54.97,15
QAH15,2015-02-02 19:30,3,54.95,55.12,54.85,54.89,9
QAH15,2015-02-02 20:00,3,54.88,54.96,54.87,54.96,4
QAH15,2015-02-02 20:30,3,54.96,54.96,54.96,54.96,1
QAH15,2015-02-02 21:00,3,54.98,55.02,54.98,55.02,11
QAH15,2015-02-02 21:30,3,54.99,54.99,54.99,54.99,1
QAH15,2015-02-02 22:00,3,55.12,55.28,55.12,55.26,13
QAH15,2015-02-02 23:00,3,55.1,55.16,55.08,55.16,9
QAH15,2015-02-02 23:30,3,55.17,55.17,55.12,55.14,13
QAH15,2015-02-03 00:00,3,55.15,55.47,55.15,55.16,10
QAH15,2015-02-03 00:30,3,55.33,55.36,55.33,55.36,10
QAH15,2015-02-03 01:00,3,55.32,55.73,55.32,55.72,88
QAH15,2015-02-03 01:30,3,55.55,55.75,55.48,55.48,63
QAH15,2015-02-03 02:00,3,55.63,55.68,55.38,55.67,67
QAH15,2015-02-03 02:30,3,55.62,56.65,55.62,56.5,349
QAH15,2015-02-03 03:00,3,56.46,56.8,56.1,56.74,211
QAH15,2015-02-03 03:30,3,56.63,56.63,55.93,56.12,161
QAH15,2015-02-03 04:00,3,56.28,56.73,56.28,56.66,58
QAH15,2015-02-03 04:30,3,56.6,56.72,56.43,56.52,37
QAH15,2015-02-03 05:00,3,56.42,57.19,56.42,56.8,170
QAH15,2015-02-03 05:30,3,56.8,56.98,56.7,56.7,33
QAH15,2015-02-03 06:00,3,56.76,56.83,56.28,56.31,179
QAH15,2015-02-03 06:30,3,56.31,56.43,56.1,56.25,111
QAH15,2015-02-03 07:00,3,56.23,56.33,56.02,56.15,139
QAH15,2015-02-03 07:30,3,56.11,56.57,56.08,56.56,342
QAH15,2015-02-03 08:00,3,56.53,56.72,55.62,55.9,1979
QAH15,2015-02-03 08:30,3,55.92,56.22,55.79,56.19,1370
QAH15,2015-02-03 09:00,3,56.2,56.44,55.85,56.3,1335
QAH15,2015-02-03 09:30,3,56.31,56.45,56.13,56.13,1136
QAH15,2015-02-03 10:00,3,56.16,56.65,55.91,56.31,1247
QAH15,2015-02-03 10:30,3,56.28,56.44,55.87,55.96,1173
QAH15,2015-02-03 11:00,3,56,56.27,55.88,56.23,723
QAH15,2015-02-03 11:30,3,56.19,56.97,56.07,56.79,1419
QAH15,2015-02-03 12:00,3,56.8,57.71,56.65,57.65,1335
QAH15,2015-02-03 12:30,3,57.62,58.39,57.46,58.37,1279
QAH15,2015-02-03 13:00,3,58.41,58.99,57.84,57.93,2364
QAH15,2015-02-03 13:30,3,57.96,58.08,57.54,57.81,625
QAH15,2015-02-03 14:00,3,57.8,57.84,57.69,57.7,50
QAH15,2015-02-03 14:30,3,57.66,57.71,57.38,57.66,350
QAH15,2015-02-03 15:00,3,57.65,57.71,56.94,56.94,50
QAH15,2015-02-03 15:30,3,56.9,57.08,56.86,56.99,47
QAH15,2015-02-03 16:00,3,57.01,57.01,56.91,56.91,4
QAH15,2015-02-03 17:00,4,57,57.18,57,57.18,2
QAH15,2015-02-03 17:30,4,57.23,57.38,57.23,57.38,20
QAH15,2015-02-03 18:00,4,57.24,57.56,57.17,57.55,10
QAH15,2015-02-03 18:30,4,57.57,57.67,57.28,57.28,24
QAH15,2015-02-03 19:00,4,57.3,57.57,57.24,57.56,11
QAH15,2015-02-03 19:30,4,57.59,57.64,57.46,57.51,7
QAH15,2015-02-03 20:00,4,57.47,57.47,57.41,57.42,3
QAH15,2015-02-03 20:30,4,57.45,57.64,57.43,57.64,7
QAH15,2015-02-03 21:00,4,57.64,57.68,57.39,57.43,19
QAH15,2015-02-03 21:30,4,57.37,57.55,57.37,57.42,19
QAH15,2015-02-03 22:00,4,57.5,57.62,57.48,57.55,9
QAH15,2015-02-03 22:30,4,57.59,57.74,57.57,57.71,10
QAH15,2015-02-03 23:00,4,57.79,57.91,57.79,57.85,13
QAH15,2015-02-03 23:30,4,57.85,57.86,57.61,57.73,22
QAH15,2015-02-04 00:00,4,57.8,58.01,57.8,58.01,41
QAH15,2015-02-04 00:30,4,58.05,58.05,57.78,57.8,12
QAH15,2015-02-04 01:00,4,57.78,57.78,57.47,57.64,31
QAH15,2015-02-04 01:30,4,57.7,57.81,57.69,57.71,17
QAH15,2015-02-04 02:00,4,57.78,57.78,56.99,57.11,180
QAH15,2015-02-04 02:30,4,57.12,57.56,57.12,57.32,118
QAH15,2015-02-04 03:00,4,57.34,57.4,57.16,57.24,62
QAH15,2015-02-04 03:30,4,57.24,57.24,56.2,56.68,277
QAH15,2015-02-04 04:00,4,56.72,57,56.25,56.57,227
QAH15,2015-02-04 04:30,4,56.65,56.74,56.23,56.35,113
QAH15,2015-02-04 05:00,4,56.43,56.85,56.41,56.72,85
QAH15,2015-02-04 05:30,4,56.76,56.99,56.69,56.73,166
QAH15,2015-02-04 06:00,4,56.65,56.81,56.6,56.65,25
QAH15,2015-02-04 06:30,4,56.66,56.9,56.5,56.77,79
QAH15,2015-02-04 07:00,4,56.85,57.2,56.74,56.82,303
QAH15,2015-02-04 07:30,4,56.79,56.81,56.31,56.4,310
QAH15,2015-02-04 08:00,4,56.42,56.5,55.95,56.35,1413
QAH15,2015-02-04 08:30,4,56.36,56.41,55.87,56.23,1711
QAH15,2015-02-04 09:00,4,56.27,56.49,56.05,56.1,918
QAH15,2015-02-04 09:30,4,55.9,56.15,55.42,55.8,2445
QAH15,2015-02-04 10:00,4,55.81,56.27,55.68,56.12,1349
QAH15,2015-02-04 10:30,4,56.12,56.29,55.76,55.83,1098
QAH15,2015-02-04 11:00,4,55.85,56.1,55.46,55.52,917
QAH15,2015-02-04 11:30,4,55.51,55.68,55.09,55.28,1419
QAH15,2015-02-04 12:00,4,55.33,55.44,55.08,55.4,342
QAH15,2015-02-04 12:30,4,55.37,55.47,54.49,54.59,1020
QAH15,2015-02-04 13:00,4,54.58,54.86,53.5,54.19,1459
QAH15,2015-02-04 13:30,4,54.2,54.73,54.15,54.51,495
QAH15,2015-02-04 14:00,4,54.43,54.92,54.43,54.91,80
QAH15,2015-02-04 14:30,4,54.96,55.07,54.61,54.81,37
QAH15,2015-02-04 15:00,4,54.76,54.78,54.5,54.5,8
QAH15,2015-02-04 15:30,4,54.54,54.54,54.43,54.48,8
QAH15,2015-02-04 16:00,4,54.54,54.67,54.54,54.67,5
QAH15,2015-02-04 17:30,5,54.85,54.85,54.85,54.85,1
QAH15,2015-02-04 18:30,5,54.85,54.88,54.85,54.88,2
QAH15,2015-02-04 19:00,5,54.75,54.99,54.75,54.98,8
QAH15,2015-02-04 19:30,5,54.89,54.92,54.77,54.77,7
QAH15,2015-02-04 20:00,5,54.84,54.89,54.84,54.89,2
QAH15,2015-02-04 20:30,5,54.98,54.98,54.87,54.87,2
QAH15,2015-02-04 21:00,5,54.8,54.81,54.65,54.68,18
QAH15,2015-02-04 22:00,5,54.66,54.68,54.65,54.68,3
QAH15,2015-02-04 22:30,5,54.65,54.65,54.34,54.34,25
QAH15,2015-02-04 23:00,5,54.38,54.47,54.38,54.38,11
QAH15,2015-02-04 23:30,5,54.32,54.32,53.63,53.65,67
QAH15,2015-02-05 00:00,5,53.6,53.6,52.95,53.11,95
QAH15,2015-02-05 00:30,5,53.12,53.51,53.12,53.45,21
QAH15,2015-02-05 01:00,5,53.5,53.57,53.44,53.5,14
QAH15,2015-02-05 01:30,5,53.39,53.43,53.25,53.25,34
QAH15,2015-02-05 02:00,5,53.38,53.89,53.3,53.73,31
QAH15,2015-02-05 02:30,5,53.86,54.01,53.5,53.71,170
QAH15,2015-02-05 03:00,5,53.72,54.57,53.72,54.5,103
QAH15,2015-02-05 03:30,5,54.45,55.12,54.45,55.12,102
QAH15,2015-02-05 04:00,5,55.12,55.38,54.84,55.15,165
QAH15,2015-02-05 04:30,5,55.15,55.67,55.12,55.58,108
QAH15,2015-02-05 05:00,5,55.54,55.59,55.14,55.42,111
QAH15,2015-02-05 05:30,5,55.49,55.52,54.72,54.72,105
QAH15,2015-02-05 06:00,5,54.78,55.48,54.78,55.37,95
QAH15,2015-02-05 06:30,5,55.48,56.17,55.48,55.55,350
QAH15,2015-02-05 07:00,5,55.46,55.78,55.4,55.7,208
QAH15,2015-02-05 07:30,5,55.8,55.98,55.45,55.47,200
QAH15,2015-02-05 08:00,5,55.44,55.73,55.1,55.48,810
QAH15,2015-02-05 08:30,5,55.5,56.7,55.5,56.09,2312
QAH15,2015-02-05 09:00,5,56.12,57.16,56.12,56.27,3124
QAH15,2015-02-05 09:30,5,56.29,56.92,56.22,56.67,1417
QAH15,2015-02-05 10:00,5,56.66,57.32,56.49,57.06,1695
QAH15,2015-02-05 10:30,5,57.1,57.85,57.08,57.47,2042
QAH15,2015-02-05 11:00,5,57.46,57.46,56.79,57,1106
QAH15,2015-02-05 11:30,5,57.04,57.36,56.8,57.04,1013
QAH15,2015-02-05 12:00,5,57.04,57.39,56.92,57.02,677
QAH15,2015-02-05 12:30,5,57.03,57.1,56.35,56.45,1107
QAH15,2015-02-05 13:00,5,56.42,56.91,56.11,56.63,985
QAH15,2015-02-05 13:30,5,56.61,56.74,56.37,56.63,296
QAH15,2015-02-05 14:00,5,56.7,56.84,56.67,56.83,51
QAH15,2015-02-05 14:30,5,56.86,56.9,56.79,56.84,28
QAH15,2015-02-05 15:00,5,56.71,56.72,56.58,56.61,20
QAH15,2015-02-05 15:30,5,56.59,56.73,56.5,56.57,8
QAH15,2015-02-05 16:00,5,56.75,56.85,56.75,56.85,8
QAH15,2015-02-05 17:30,6,57.35,57.4,57.29,57.29,3
QAH15,2015-02-05 18:00,6,57.02,57.12,57.02,57.12,2
QAH15,2015-02-05 19:00,6,56.81,56.83,56.79,56.83,7
QAH15,2015-02-05 19:30,6,57.04,57.21,57.04,57.21,7
QAH15,2015-02-05 20:00,6,57.31,57.31,57.15,57.15,3
QAH15,2015-02-05 20:30,6,57.09,57.09,57.09,57.09,2
QAH15,2015-02-05 21:00,6,56.98,56.98,56.98,56.98,1
QAH15,2015-02-05 22:00,6,56.94,57,56.94,57,4
QAH15,2015-02-05 23:00,6,57.04,57.33,57.04,57.31,8
QAH15,2015-02-05 23:30,6,57.41,57.95,57.4,57.95,18
QAH15,2015-02-06 00:00,6,57.84,57.9,57.65,57.77,20
QAH15,2015-02-06 00:30,6,57.96,57.98,57.76,57.76,22
QAH15,2015-02-06 01:00,6,57.86,57.86,57.38,57.53,37
QAH15,2015-02-06 01:30,6,57.6,57.78,57.4,57.65,22
QAH15,2015-02-06 02:00,6,57.47,57.66,57.15,57.49,79
QAH15,2015-02-06 02:30,6,57.35,58.63,57.35,58.51,427
QAH15,2015-02-06 03:00,6,58.4,58.4,57.82,58.25,123
QAH15,2015-02-06 03:30,6,58.11,58.21,57.91,58.19,75
QAH15,2015-02-06 04:00,6,58.34,58.68,58.26,58.49,130
QAH15,2015-02-06 04:30,6,58.5,58.85,58.41,58.5,136
QAH15,2015-02-06 05:00,6,58.49,58.49,58.14,58.33,50
QAH15,2015-02-06 05:30,6,58.44,58.64,58.31,58.31,57
QAH15,2015-02-06 06:00,6,58.27,58.35,58.07,58.09,54
QAH15,2015-02-06 06:30,6,58.1,58.3,57.77,57.77,113
QAH15,2015-02-06 07:00,6,57.77,58.13,57.63,58,244
QAH15,2015-02-06 07:30,6,58.04,58.46,57.76,58.46,606
QAH15,2015-02-06 08:00,6,58.38,58.43,57.42,57.64,1307
QAH15,2015-02-06 08:30,6,57.66,58.16,57.61,58.09,1056
QAH15,2015-02-06 09:00,6,58.08,58.2,57.68,57.95,937
QAH15,2015-02-06 09:30,6,57.93,58.06,57.63,57.73,738
QAH15,2015-02-06 10:00,6,57.72,58.04,57.46,57.78,1230
QAH15,2015-02-06 10:30,6,57.78,58.14,57.64,58.14,922
QAH15,2015-02-06 11:00,6,58.11,58.6,57.93,58.47,901
QAH15,2015-02-06 11:30,6,58.48,59.03,58.39,58.62,1900
QAH15,2015-02-06 12:00,6,58.65,59.03,58.02,58.23,1875
QAH15,2015-02-06 12:30,6,58.19,58.25,57.43,57.68,783
QAH15,2015-02-06 13:00,6,57.67,57.91,57.26,57.8,819
QAH15,2015-02-06 13:30,6,57.8,57.94,57.63,57.83,142
QAH15,2015-02-06 14:00,6,57.8,58.1,57.8,57.97,185
QAH15,2015-02-06 14:30,6,58,58.13,58,58.06,24
QAH15,2015-02-06 15:00,6,58.04,58.21,58.03,58.15,37
QAH15,2015-02-06 15:30,6,58.13,58.22,58.12,58.12,5
QAH15,2015-02-06 16:00,6,58.17,58.17,58.17,58.17,1
QAH15,2015-02-08 17:00,9,58.56,59.11,58.5,58.73,18
QAH15,2015-02-08 17:30,9,58.7,58.7,58.53,58.6,10
QAH15,2015-02-08 18:00,9,58.66,58.69,58.54,58.54,7
QAH15,2015-02-08 18:30,9,58.45,58.45,58.18,58.18,9
QAH15,2015-02-08 19:00,9,58.12,58.12,58,58.01,12
QAH15,2015-02-08 19:30,9,58.1,58.14,58.08,58.08,4
QAH15,2015-02-08 20:00,9,58.2,58.2,58.19,58.19,2
QAH15,2015-02-08 21:00,9,58.04,58.04,58.01,58.01,4
QAH15,2015-02-08 22:00,9,58.08,58.08,58.08,58.08,1
QAH15,2015-02-08 22:30,9,58.09,58.09,58.09,58.09,1
QAH15,2015-02-08 23:00,9,57.94,57.94,57.72,57.74,12
QAH15,2015-02-08 23:30,9,57.9,57.9,57.84,57.84,3
QAH15,2015-02-09 00:00,9,58,58.01,57.9,57.93,5
QAH15,2015-02-09 00:30,9,57.87,57.91,57.8,57.9,19
QAH15,2015-02-09 01:00,9,57.97,58,57.76,57.76,24
QAH15,2015-02-09 01:30,9,57.73,57.73,57.51,57.53,34
QAH15,2015-02-09 02:00,9,57.57,57.84,57.38,57.65,51
QAH15,2015-02-09 02:30,9,57.74,57.88,57.52,57.54,37
QAH15,2015-02-09 03:00,9,57.53,57.72,57.53,57.6,15
QAH15,2015-02-09 03:30,9,57.61,57.62,57.49,57.5,14
QAH15,2015-02-09 04:00,9,57.57,57.73,57.35,57.73,52
QAH15,2015-02-09 04:30,9,57.72,57.96,57.64,57.64,35
QAH15,2015-02-09 05:00,9,57.91,58.22,57.89,57.89,28
QAH15,2015-02-09 05:30,9,57.92,58.25,57.86,58.25,44
QAH15,2015-02-09 06:00,9,58.25,58.65,58.19,58.39,111
QAH15,2015-02-09 06:30,9,58.34,58.34,58.04,58.06,41
QAH15,2015-02-09 07:00,9,58.23,58.41,58.13,58.2,21
QAH15,2015-02-09 07:30,9,58.3,58.39,58,58.21,140
QAH15,2015-02-09 08:00,9,58.21,58.58,58.21,58.49,637
QAH15,2015-02-09 08:30,9,58.5,58.64,58.17,58.4,754
QAH15,2015-02-09 09:00,9,58.41,58.58,58.04,58.48,1335
QAH15,2015-02-09 09:30,9,58.48,58.76,58.13,58.25,1259
QAH15,2015-02-09 10:00,9,58.25,58.72,58.18,58.39,1431
QAH15,2015-02-09 10:30,9,58.4,58.47,58.05,58.4,818
QAH15,2015-02-09 11:00,9,58.37,58.47,58.23,58.34,448
QAH15,2015-02-09 11:30,9,58.34,58.52,58.22,58.32,464
QAH15,2015-02-09 12:00,9,58.34,58.55,58.34,58.43,237
QAH15,2015-02-09 12:30,9,58.43,59.56,58.4,59.1,1143
QAH15,2015-02-09 13:00,9,59.06,59.11,58.07,58.48,659
QAH15,2015-02-09 13:30,9,58.49,58.54,58.17,58.23,159
QAH15,2015-02-09 14:00,9,58.4,58.4,58.13,58.24,32
QAH15,2015-02-09 14:30,9,58.15,58.25,58.15,58.2,34
QAH15,2015-02-09 15:00,9,58.22,58.22,58.11,58.11,20
QAH15,2015-02-09 15:30,9,58.07,58.07,58.04,58.04,3
QAH15,2015-02-09 16:00,9,57.95,57.95,57.92,57.92,3
QAH15,2015-02-09 17:00,10,58.01,58.02,58.01,58.02,3
QAH15,2015-02-09 18:30,10,57.85,57.85,57.85,57.85,1
QAH15,2015-02-09 19:00,10,57.81,57.85,57.8,57.85,9
QAH15,2015-02-09 19:30,10,57.77,57.77,57.73,57.73,6
QAH15,2015-02-09 20:00,10,57.6,57.6,57.59,57.59,3
QAH15,2015-02-09 20:30,10,57.54,57.63,57.54,57.63,4
QAH15,2015-02-09 21:30,10,57.77,57.77,57.77,57.77,2
QAH15,2015-02-09 22:00,10,57.64,57.64,57.64,57.64,5
QAH15,2015-02-09 22:30,10,57.58,57.58,57.57,57.57,2
QAH15,2015-02-09 23:00,10,57.55,57.55,57.52,57.52,7
QAH15,2015-02-09 23:30,10,57.53,57.53,57.49,57.5,3
QAH15,2015-02-10 00:00,10,57.59,57.59,57.59,57.59,1
QAH15,2015-02-10 00:30,10,57.55,57.6,57.55,57.56,8
QAH15,2015-02-10 01:00,10,57.62,57.78,57.62,57.78,14
QAH15,2015-02-10 01:30,10,57.67,57.67,57.67,57.67,1
QAH15,2015-02-10 02:00,10,57.86,57.86,57.46,57.6,39
QAH15,2015-02-10 02:30,10,57.62,57.72,57.45,57.65,134
QAH15,2015-02-10 03:00,10,57.6,57.72,57.56,57.72,34
QAH15,2015-02-10 03:30,10,57.73,58.09,57.73,58.07,89
QAH15,2015-02-10 04:00,10,58.07,58.26,57.8,57.88,137
QAH15,2015-02-10 04:30,10,58,58.05,57.84,57.99,45
QAH15,2015-02-10 05:00,10,58.06,58.07,57.7,57.88,100
QAH15,2015-02-10 05:30,10,58.09,58.13,57.91,58.13,30
QAH15,2015-02-10 06:00,10,58.16,58.54,58.16,58.35,127
QAH15,2015-02-10 06:30,10,58.32,58.46,58.1,58.2,194
QAH15,2015-02-10 07:00,10,58.2,58.4,58.18,58.28,35
QAH15,2015-02-10 07:30,10,58.24,58.33,58.03,58.32,153
QAH15,2015-02-10 08:00,10,58.3,58.54,58.23,58.39,517
QAH15,2015-02-10 08:30,10,58.43,58.45,57.8,57.9,1079
QAH15,2015-02-10 09:00,10,57.9,58.02,57.22,57.34,972
QAH15,2015-02-10 09:30,10,57.32,57.66,57.25,57.55,719
QAH15,2015-02-10 10:00,10,57.55,57.55,56.79,57.05,1119
QAH15,2015-02-10 10:30,10,57.05,57.26,56.72,56.86,966
QAH15,2015-02-10 11:00,10,56.86,57.31,56.78,57.19,540
QAH15,2015-02-10 11:30,10,57.18,57.3,57.03,57.19,400
QAH15,2015-02-10 12:00,10,57.22,57.28,56.59,56.71,567
QAH15,2015-02-10 12:30,10,56.72,56.85,56.18,56.22,865
QAH15,2015-02-10 13:00,10,56.28,56.59,56.1,56.48,682
QAH15,2015-02-10 13:30,10,56.5,56.6,56.44,56.44,64
QAH15,2015-02-10 14:00,10,56.63,56.84,56.63,56.84,41
QAH15,2015-02-10 14:30,10,56.92,56.93,56.88,56.89,12
QAH15,2015-02-10 15:00,10,57.03,57.03,57,57,4
QAH15,2015-02-10 15:30,10,57.03,57.17,57.03,57.15,5
QAH15,2015-02-10 16:00,10,56.97,57.01,56.89,56.97,8
QAH15,2015-02-10 18:30,11,56.88,56.88,56.88,56.88,2
QAH15,2015-02-10 19:00,11,56.84,56.88,56.8,56.88,8
QAH15,2015-02-10 20:00,11,56.76,56.76,56.62,56.62,5
QAH15,2015-02-10 20:30,11,56.52,56.52,56.51,56.51,4
QAH15,2015-02-10 21:00,11,56.41,56.41,56.3,56.32,5
QAH15,2015-02-10 21:30,11,56.32,56.37,56.17,56.37,6
QAH15,2015-02-10 22:00,11,56.3,56.31,56.27,56.31,17
QAH15,2015-02-10 22:30,11,56.47,56.47,56.44,56.44,2
QAH15,2015-02-10 23:30,11,56.62,56.63,56.62,56.63,4
QAH15,2015-02-11 00:00,11,56.5,56.5,56.5,56.5,1
QAH15,2015-02-11 00:30,11,56.68,56.72,56.45,56.53,9
QAH15,2015-02-11 01:00,11,56.74,56.96,56.74,56.89,20
QAH15,2015-02-11 01:30,11,56.85,56.85,56.71,56.71,2
QAH15,2015-02-11 02:00,11,56.61,56.63,56.54,56.61,31
QAH15,2015-02-11 02:30,11,56.61,56.81,56.61,56.73,62
QAH15,2015-02-11 03:00,11,56.75,56.77,56.59,56.59,29
QAH15,2015-02-11 03:30,11,56.55,56.55,55.53,55.8,58
QAH15,2015-02-11 04:00,11,55.93,56.08,55.57,55.69,30
QAH15,2015-02-11 04:30,11,55.54,55.74,55.4,55.69,42
QAH15,2015-02-11 05:00,11,55.54,55.85,55.54,55.67,60
QAH15,2015-02-11 05:30,11,55.77,55.97,55.44,55.97,90
QAH15,2015-02-11 06:00,11,55.81,55.98,55.71,55.82,59
QAH15,2015-02-11 06:30,11,55.93,56.21,55.84,55.84,55
QAH15,2015-02-11 07:00,11,55.8,55.85,55.61,55.69,12
QAH15,2015-02-11 07:30,11,55.61,55.69,55.33,55.38,125
QAH15,2015-02-11 08:00,11,55.44,55.56,55,55.24,252
QAH15,2015-02-11 08:30,11,55.26,55.32,54.52,54.63,417
QAH15,2015-02-11 09:00,11,54.61,54.91,54.43,54.52,313
QAH15,2015-02-11 09:30,11,54.41,54.8,53.95,54.73,420
QAH15,2015-02-11 10:00,11,54.7,55.2,54.7,55.07,400
QAH15,2015-02-11 10:30,11,55.11,55.19,54.71,54.87,343
QAH15,2015-02-11 11:00,11,54.83,55.43,54.8,55.37,138
QAH15,2015-02-11 11:30,11,55.45,55.45,54.92,55.03,108
QAH15,2015-02-11 12:00,11,54.98,55.03,54.57,54.82,132
QAH15,2015-02-11 12:30,11,54.9,54.9,54.56,54.78,85
QAH15,2015-02-11 13:00,11,54.85,54.93,54.62,54.64,107
QAH15,2015-02-11 13:30,11,54.66,54.81,54.66,54.68,18
QAH15,2015-02-11 14:00,11,54.79,54.92,54.76,54.92,17
QAH15,2015-02-11 19:30,12,55.09,55.12,55,55.12,6
QAH15,2015-02-11 22:30,12,55.14,55.18,55.14,55.18,3
QAH15,2015-02-12 01:30,12,55.46,55.53,55.33,55.37,15
QAH15,2015-02-12 02:00,12,55.5,55.78,55.5,55.78,37
QAH15,2015-02-12 02:30,12,55.78,56.17,55.78,55.94,40
QAH15,2015-02-12 03:00,12,55.87,55.87,55.87,55.87,1
QAH15,2015-02-12 03:30,12,56.06,56.07,56.06,56.07,5
QAH15,2015-02-12 04:00,12,55.79,56.3,55.79,56.3,23
QAH15,2015-02-12 04:30,12,55.87,55.88,55.75,55.75,11
QAH15,2015-02-12 05:00,12,55.76,55.83,55.76,55.83,10
QAH15,2015-02-12 05:30,12,55.95,55.98,55.71,55.86,22
QAH15,2015-02-12 06:00,12,56.02,56.02,56.02,56.02,1
QAH15,2015-02-12 06:30,12,56.1,56.11,55.94,55.94,10
QAH15,2015-02-12 07:00,12,55.93,55.93,55.92,55.92,2
QAH15,2015-02-12 07:30,12,55.77,55.77,55.77,55.77,2
QAH15,2015-02-12 08:00,12,55.6,56.52,55.6,56.52,18
QAH15,2015-02-12 08:30,12,56.51,56.8,56.51,56.8,17
QAH15,2015-02-12 09:00,12,56.47,56.47,56.2,56.23,17
QAH15,2015-02-12 09:30,12,56.37,56.47,56.37,56.43,3
QAH15,2015-02-12 10:00,12,56.92,56.92,56.75,56.75,16
QAH15,2015-02-12 10:30,12,56.77,56.77,56.69,56.69,2
QAH15,2015-02-12 11:00,12,57.17,57.17,57.15,57.15,2
QAH15,2015-02-12 11:30,12,57.08,57.15,57.08,57.15,2
QAH15,2015-02-12 12:30,12,57.39,57.39,57.39,57.39,1
QAH15,2015-02-12 13:00,12,56.73,56.93,56.73,56.93,13