QAH14,2013-03-01 10:30,1,102.92,102.92,102.92,102.92,1
QAH14,2013-03-04 10:30,4,102.68,102.68,102.68,102.68,1
QAH14,2013-06-10 10:00,10,101.5,101.5,101.46,101.46,3
QAH14,2013-06-11 05:30,11,100.79,100.79,100.79,100.79,2
QAH14,2013-06-11 06:30,11,100.43,100.43,100.34,100.34,3
QAH14,2013-06-11 08:00,11,100.1,100.1,100.1,100.1,1
QAH14,2013-06-20 06:00,20,101.97,101.97,101.97,101.97,1
QAH14,2013-06-20 06:30,20,102.02,102.02,102.02,102.02,1
QAH14,2013-06-20 07:30,20,101.74,101.74,101.74,101.74,1
QAH14,2013-06-20 08:00,20,101.59,101.59,101.02,101.13,14
QAH14,2013-06-20 08:30,20,101.01,101.12,100.84,100.86,8
QAH14,2013-06-20 09:00,20,100.76,100.76,100.52,100.58,3
QAH14,2013-06-20 09:30,20,100.48,100.73,100.48,100.73,3
QAH14,2013-06-20 10:00,20,100.67,100.67,100.63,100.63,2
QAH14,2013-06-20 10:30,20,100.29,100.54,100.29,100.54,2
QAH14,2013-06-20 11:00,20,100.59,100.6,100.59,100.6,2
QAH14,2013-06-20 12:00,20,100.33,100.34,100.12,100.12,7
QAH14,2013-06-20 12:30,20,100.06,100.17,100.06,100.17,2
QAH14,2013-06-20 13:00,20,100.22,100.51,100.09,100.09,6
QAH14,2013-06-21 03:00,21,100.35,100.61,100.35,100.61,3
QAH14,2013-06-21 03:30,21,100.58,100.58,100.58,100.58,1
QAH14,2013-06-21 04:00,21,100.69,100.69,100.64,100.64,2
QAH14,2013-06-21 06:30,21,100.25,100.25,100.25,100.25,1
QAH14,2013-06-21 07:00,21,100.03,100.03,100.03,100.03,1
QAH14,2013-06-21 07:30,21,99.85,99.86,99.8,99.8,3
QAH14,2013-06-21 08:00,21,99.84,99.84,99.59,99.7,5
QAH14,2013-06-21 08:30,21,99.43,99.43,99.16,99.21,4
QAH14,2013-06-21 09:30,21,98.46,98.46,98.46,98.46,1
QAH14,2013-06-21 10:00,21,98.34,98.34,98.34,98.34,1
QAH14,2013-06-21 11:00,21,97.96,97.96,97.96,97.96,1
QAH14,2013-06-21 12:30,21,98.39,98.39,98.23,98.23,2
QAH14,2013-06-21 13:00,21,98.34,98.34,98.17,98.17,3
QAH14,2013-06-24 01:30,24,97.68,97.68,97.62,97.62,2
QAH14,2013-06-24 02:00,24,97.56,97.56,97.56,97.56,1
QAH14,2013-06-24 02:30,24,98.05,98.05,98.05,98.05,1
QAH14,2013-06-24 04:00,24,98.23,98.23,98.23,98.23,1
QAH14,2013-06-24 04:30,24,98.39,98.39,98.39,98.39,1
QAH14,2013-06-24 06:30,24,98.23,98.23,98.15,98.15,2
QAH14,2013-06-24 08:00,24,97.97,97.97,97.97,97.97,1
QAH14,2013-06-24 08:30,24,97.83,98.05,97.83,98.05,3
QAH14,2013-06-24 09:00,24,97.78,97.78,97.57,97.63,4
QAH14,2013-06-24 09:30,24,97.79,97.85,97.79,97.84,3
QAH14,2013-06-24 10:00,24,97.66,97.66,97.66,97.66,1
QAH14,2013-06-24 11:30,24,98.02,98.02,98.02,98.02,1
QAH14,2013-06-25 01:30,25,98.75,98.75,98.75,98.75,1
QAH14,2013-06-25 02:30,25,98.99,98.99,98.99,98.99,1
QAH14,2013-06-25 03:30,25,99.13,99.13,99.13,99.13,1
QAH14,2013-06-25 07:30,25,99.14,99.29,99.14,99.29,3
QAH14,2013-06-25 08:00,25,99.05,99.05,99.05,99.05,1
QAH14,2013-06-25 08:30,25,99.16,99.16,99.05,99.06,6
QAH14,2013-06-26 03:00,26,98.97,98.97,98.96,98.96,2
QAH14,2013-06-26 05:00,26,98.92,98.92,98.9,98.9,2
QAH14,2013-06-26 06:30,26,99.02,99.02,99.02,99.02,1
QAH14,2013-06-26 07:00,26,98.85,98.85,98.85,98.85,1
QAH14,2013-06-26 07:30,26,99.01,99.05,98.7,98.7,3
QAH14,2013-06-26 08:00,26,98.93,99.22,98.86,99.22,6
QAH14,2013-06-26 08:30,26,99.11,99.15,99.11,99.11,4
QAH14,2013-06-26 09:00,26,99.18,99.19,99.14,99.14,4
QAH14,2013-06-26 09:30,26,98.8,98.8,98.15,98.37,3
QAH14,2013-06-26 10:00,26,98.42,98.42,98.42,98.42,1
QAH14,2013-06-26 10:30,26,98.53,98.53,98.53,98.53,1
QAH14,2013-06-27 06:00,27,99.45,99.58,99.45,99.58,4
QAH14,2013-06-27 06:30,27,99.65,99.65,99.61,99.61,2
QAH14,2013-06-27 07:00,27,99.71,99.8,99.65,99.78,6
QAH14,2013-06-27 07:30,27,99.83,99.83,99.68,99.68,5
QAH14,2013-06-27 08:00,27,99.44,99.8,99.37,99.78,6
QAH14,2013-06-27 08:30,27,99.67,99.88,99.67,99.8,8
QAH14,2013-06-27 09:00,27,99.73,99.81,99.73,99.81,5
QAH14,2013-06-27 09:30,27,99.84,99.9,99.76,99.9,3
QAH14,2013-06-27 10:00,27,100.03,100.23,99.96,100.23,7
QAH14,2013-06-27 10:30,27,100.45,100.68,100.34,100.63,11
QAH14,2013-06-27 11:00,27,100.52,100.54,100.44,100.45,4
QAH14,2013-06-27 11:30,27,100.4,100.4,100.32,100.32,9
QAH14,2013-06-27 12:00,27,100.5,100.5,100.5,100.5,1
QAH14,2013-06-28 02:00,28,100.52,100.52,100.52,100.52,1
QAH14,2013-06-28 02:30,28,100.6,100.69,100.6,100.69,2
QAH14,2013-06-28 03:00,28,100.65,100.65,100.43,100.48,4
QAH14,2013-06-28 03:30,28,100.51,100.69,100.51,100.57,5
QAH14,2013-06-28 04:00,28,100.52,100.57,100.5,100.57,3
QAH14,2013-06-28 05:30,28,100.28,100.28,100.28,100.28,1
QAH14,2013-06-28 06:00,28,100.25,100.25,100.25,100.25,1
QAH14,2013-06-28 06:30,28,100.35,100.35,100.35,100.35,1
QAH14,2013-06-28 07:00,28,100.44,100.44,100.44,100.44,1
QAH14,2013-06-28 07:30,28,100.2,100.2,100.2,100.2,1
QAH14,2013-06-28 08:30,28,100.61,100.61,100.11,100.11,5
QAH14,2013-06-28 09:00,28,100.18,100.35,100.1,100.35,4
QAH14,2013-06-28 09:30,28,100.45,100.62,100.4,100.4,5
QAH14,2013-06-28 10:00,28,100.42,100.42,99.84,99.86,7
QAH14,2013-06-28 11:00,28,100.02,100.02,100.02,100.02,1
QAH14,2013-06-28 12:00,28,100.24,100.24,100.24,100.24,1
QAH14,2013-06-28 13:00,28,100.32,100.32,100.31,100.31,2
QAH14,2013-07-01 02:30,1,99.65,99.65,99.65,99.65,1
QAH14,2013-07-01 04:00,1,100.15,100.15,100.15,100.15,1
QAH14,2013-07-01 07:30,1,100.21,100.21,100.21,100.21,2
QAH14,2013-07-01 08:00,1,100.54,100.54,100.25,100.25,2
QAH14,2013-07-01 08:30,1,100.36,100.36,100.36,100.36,1
QAH14,2013-07-01 09:00,1,100.52,100.57,100.52,100.57,2
QAH14,2013-07-01 09:30,1,100.42,100.43,100.4,100.4,3
QAH14,2013-07-01 10:00,1,100.39,100.39,100.12,100.12,4
QAH14,2013-07-01 10:30,1,100.18,100.18,99.98,99.98,2
QAH14,2013-07-01 11:30,1,99.78,99.78,99.78,99.78,1
QAH14,2013-07-01 12:30,1,100.02,100.02,99.93,99.93,2
QAH14,2013-07-01 13:00,1,99.96,99.96,99.96,99.96,1
QAH14,2013-07-02 02:30,2,100.4,100.4,100.4,100.4,1
QAH14,2013-07-02 05:00,2,100.15,100.15,100.15,100.15,1
QAH14,2013-07-02 07:00,2,100.35,100.35,100.18,100.18,2
QAH14,2013-07-02 07:30,2,100.25,100.25,100.25,100.25,1
QAH14,2013-07-02 08:00,2,100.29,100.57,100.29,100.57,4
QAH14,2013-07-02 08:30,2,100.67,100.67,100.67,100.67,1
QAH14,2013-07-02 09:00,2,100.82,100.82,100.82,100.82,1
QAH14,2013-07-02 09:30,2,100.75,100.82,100.75,100.82,2
QAH14,2013-07-02 10:00,2,100.65,100.67,100.56,100.67,4
QAH14,2013-07-02 10:30,2,100.64,100.64,100.56,100.56,3
QAH14,2013-07-02 11:00,2,100.53,100.53,100.51,100.51,2
QAH14,2013-07-02 11:30,2,100.56,100.61,100.56,100.57,3
QAH14,2013-07-02 12:00,2,100.43,100.43,100.43,100.43,1
QAH14,2013-07-02 12:30,2,100.64,100.79,100.62,100.79,4
QAH14,2013-07-02 13:00,2,100.92,100.93,100.92,100.93,3
QAH14,2013-07-03 02:30,3,101.4,101.4,101.4,101.4,1
QAH14,2013-07-03 03:00,3,101.52,101.52,101.52,101.52,1
QAH14,2013-07-03 03:30,3,101.43,101.43,101.39,101.39,2
QAH14,2013-07-03 04:30,3,101.45,101.45,101.4,101.4,2
QAH14,2013-07-03 05:00,3,101.44,101.44,101.44,101.44,1
QAH14,2013-07-03 05:30,3,101.37,101.37,101.37,101.37,1
QAH14,2013-07-03 06:30,3,101.84,101.84,101.78,101.78,3
QAH14,2013-07-03 07:00,3,101.8,101.99,101.8,101.99,2
QAH14,2013-07-03 07:30,3,102.15,102.15,102.04,102.04,4
QAH14,2013-07-03 08:30,3,102.03,102.03,102.03,102.03,1
QAH14,2013-07-03 09:00,3,101.91,101.91,101.79,101.79,2
QAH14,2013-07-03 09:30,3,102.01,102.19,101.95,102.13,8
QAH14,2013-07-04 02:30,5,101.94,101.94,101.94,101.94,1
QAH14,2013-07-04 03:00,5,101.87,101.87,101.87,101.87,2
QAH14,2013-07-04 03:30,5,101.9,101.9,101.73,101.73,2
QAH14,2013-07-04 04:30,5,101.59,101.59,101.59,101.59,1
QAH14,2013-07-04 06:00,5,101.63,101.63,101.63,101.63,1
QAH14,2013-07-04 08:00,5,101.69,101.69,101.68,101.68,2
QAH14,2013-07-04 08:30,5,101.82,101.82,101.82,101.82,1
QAH14,2013-07-04 09:00,5,101.73,101.73,101.73,101.73,1
QAH14,2013-07-05 04:00,5,101.81,101.81,101.81,101.81,1
QAH14,2013-07-05 04:30,5,101.65,101.65,101.65,101.65,1
QAH14,2013-07-05 05:00,5,101.7,101.7,101.7,101.7,1
QAH14,2013-07-05 05:30,5,101.94,101.94,101.94,101.94,1
QAH14,2013-07-05 06:00,5,102.69,102.69,102.4,102.4,3
QAH14,2013-07-05 06:30,5,102.37,102.41,102.37,102.41,2
QAH14,2013-07-05 07:00,5,102.34,102.61,102.34,102.61,3
QAH14,2013-07-05 07:30,5,102.64,102.84,102.64,102.83,3
QAH14,2013-07-05 08:00,5,102.39,102.39,102.39,102.39,1
QAH14,2013-07-05 08:30,5,102.32,102.39,102.27,102.39,4
QAH14,2013-07-05 09:30,5,102.52,102.52,102.5,102.5,2
QAH14,2013-07-05 10:00,5,102.67,102.67,102.67,102.67,1
QAH14,2013-07-05 11:00,5,103.08,103.08,103.08,103.08,1
QAH14,2013-07-08 03:00,8,102.76,102.76,102.76,102.76,1
QAH14,2013-07-08 05:00,8,103.02,103.02,103.02,103.02,1
QAH14,2013-07-08 05:30,8,103,103,103,103,1
QAH14,2013-07-08 06:00,8,102.9,102.9,102.9,102.9,1
QAH14,2013-07-08 07:00,8,102.93,102.93,102.93,102.93,1
QAH14,2013-07-08 07:30,8,102.79,102.79,102.79,102.79,1
QAH14,2013-07-08 08:00,8,102.96,102.96,102.96,102.96,2
QAH14,2013-07-08 08:30,8,102.77,102.77,102.77,102.77,2
QAH14,2013-07-08 09:30,8,103.16,103.16,103.08,103.08,2
QAH14,2013-07-08 11:30,8,103.34,103.34,103.34,103.34,1
QAH14,2013-07-08 12:00,8,103.36,103.36,103.16,103.16,3
QAH14,2013-07-08 12:30,8,103.24,103.24,103.04,103.04,2
QAH14,2013-07-09 07:00,9,103.18,103.18,102.96,102.96,3
QAH14,2013-07-09 07:30,9,103.02,103.05,103.02,103.05,2
QAH14,2013-07-09 08:30,9,103.19,103.19,103.19,103.19,1
QAH14,2013-07-09 09:00,9,103.21,103.36,103.21,103.36,2
QAH14,2013-07-09 09:30,9,103.1,103.15,103.08,103.15,3
QAH14,2013-07-09 10:00,9,103.22,103.39,103.22,103.39,2
QAH14,2013-07-09 10:30,9,103.26,103.28,103.26,103.28,2
QAH14,2013-07-10 01:00,10,103.65,103.65,103.65,103.65,1
QAH14,2013-07-10 03:00,10,103.85,103.85,103.85,103.85,1
QAH14,2013-07-10 04:00,10,103.81,103.81,103.81,103.81,1
QAH14,2013-07-10 05:30,10,103.82,103.82,103.82,103.82,2
QAH14,2013-07-10 06:30,10,103.87,103.88,103.87,103.88,2
QAH14,2013-07-10 07:30,10,103.93,103.93,103.93,103.93,1
QAH14,2013-07-10 08:00,10,104.14,104.14,103.98,103.98,30
QAH14,2013-07-10 08:30,10,103.94,103.99,103.88,103.88,4
QAH14,2013-07-10 09:00,10,103.83,103.83,103.51,103.51,3
QAH14,2013-07-10 09:30,10,103.65,103.75,103.65,103.75,2
QAH14,2013-07-10 10:00,10,103.96,103.96,103.87,103.87,4
QAH14,2013-07-10 10:30,10,103.82,103.85,103.62,103.78,5
QAH14,2013-07-10 12:00,10,103.91,103.91,103.91,103.91,1
QAH14,2013-07-10 12:30,10,103.86,103.86,103.8,103.85,4
QAH14,2013-07-10 13:00,10,103.81,103.96,103.78,103.94,5
QAH14,2013-07-11 00:30,11,104.16,104.16,104.16,104.16,1
QAH14,2013-07-11 07:00,11,103.99,103.99,103.84,103.84,2
QAH14,2013-07-11 07:30,11,104.04,104.04,104.04,104.04,1
QAH14,2013-07-11 08:00,11,104.14,104.14,103.93,103.93,2
QAH14,2013-07-11 08:30,11,103.99,104.06,103.95,104.01,5
QAH14,2013-07-11 09:00,11,104.01,104.01,103.8,103.8,3
QAH14,2013-07-11 09:30,11,103.97,103.97,103.78,103.78,3
QAH14,2013-07-11 10:00,11,103.58,103.8,103.53,103.8,4
QAH14,2013-07-11 10:30,11,103.58,103.58,103.56,103.56,2
QAH14,2013-07-11 11:00,11,103.45,103.45,103.29,103.29,2
QAH14,2013-07-12 04:30,12,103.8,103.8,103.8,103.8,1
QAH14,2013-07-12 05:00,12,103.75,103.75,103.75,103.75,1
QAH14,2013-07-12 08:00,12,104.02,104.02,104.02,104.02,1
QAH14,2013-07-12 09:00,12,103.97,104.18,103.97,104.02,5
QAH14,2013-07-12 09:30,12,103.95,103.95,103.95,103.95,1
QAH14,2013-07-12 10:30,12,104.16,104.19,104.16,104.19,2
QAH14,2013-07-12 11:00,12,104.18,104.18,104.18,104.18,1
QAH14,2013-07-12 11:30,12,104.26,104.43,104.1,104.1,4
QAH14,2013-07-15 01:30,15,104.53,104.53,104.53,104.53,1
QAH14,2013-07-15 04:00,15,104.14,104.14,104.14,104.14,1
QAH14,2013-07-15 05:00,15,103.88,103.88,103.88,103.88,1
QAH14,2013-07-15 07:00,15,103.85,103.85,103.85,103.85,1
QAH14,2013-07-15 07:30,15,103.83,103.87,103.72,103.87,5
QAH14,2013-07-15 08:30,15,104.32,104.38,104.32,104.38,2
QAH14,2013-07-15 09:00,15,104.29,104.3,104.27,104.27,5
QAH14,2013-07-15 10:00,15,104.15,104.35,104.15,104.35,3
QAH14,2013-07-15 10:30,15,104.37,104.37,104.37,104.37,1
QAH14,2013-07-15 11:00,15,104.4,104.4,104.4,104.4,1
QAH14,2013-07-16 04:00,16,104.65,104.67,104.61,104.67,3
QAH14,2013-07-16 04:30,16,104.64,104.64,104.64,104.64,1
QAH14,2013-07-16 06:30,16,104.91,104.96,104.88,104.88,3
QAH14,2013-07-16 07:00,16,104.81,104.81,104.81,104.81,1
QAH14,2013-07-16 07:30,16,104.7,104.7,104.7,104.7,1
QAH14,2013-07-16 08:00,16,104.62,104.62,104.62,104.62,1
QAH14,2013-07-16 08:30,16,104.44,104.48,104.44,104.48,2
QAH14,2013-07-16 09:00,16,104.67,104.67,104.38,104.38,4
QAH14,2013-07-16 09:30,16,104.36,104.36,104.12,104.12,4
QAH14,2013-07-16 10:00,16,104.28,104.37,104.28,104.37,2
QAH14,2013-07-16 10:30,16,104.57,104.57,104.49,104.49,2
QAH14,2013-07-16 11:00,16,104.38,104.38,104.38,104.38,1
QAH14,2013-07-16 11:30,16,104.37,104.48,104.37,104.48,2
QAH14,2013-07-16 13:00,16,104.6,104.6,104.6,104.6,1
QAH14,2013-07-16 13:30,16,104.41,104.41,104.34,104.34,2
QAH14,2013-07-17 06:00,17,104.24,104.24,104.24,104.24,1
QAH14,2013-07-17 07:30,17,104.38,104.6,104.37,104.6,3
QAH14,2013-07-17 08:00,17,104.65,104.65,104.54,104.58,5
QAH14,2013-07-17 08:30,17,104.37,104.37,104.37,104.37,1
QAH14,2013-07-17 09:00,17,104.56,104.56,104.56,104.56,1
QAH14,2013-07-17 09:30,17,104.5,104.67,104.32,104.67,8
QAH14,2013-07-17 10:00,17,104.83,104.83,104.83,104.83,1
QAH14,2013-07-18 04:00,18,104.52,104.52,104.52,104.52,1
QAH14,2013-07-18 07:30,18,104.63,104.63,104.63,104.63,1
QAH14,2013-07-18 08:00,18,104.75,104.75,104.75,104.75,1
QAH14,2013-07-18 09:00,18,104.83,104.94,104.83,104.94,4
QAH14,2013-07-18 09:30,18,105.01,105.01,104.99,104.99,2
QAH14,2013-07-18 10:00,18,104.83,104.83,104.83,104.83,1
QAH14,2013-07-18 10:30,18,104.87,104.87,104.87,104.87,1
QAH14,2013-07-22 03:00,22,104.34,104.35,104.34,104.35,2
QAH14,2013-07-22 03:30,22,104.27,104.27,104.18,104.18,2
QAH14,2013-07-22 04:30,22,104.28,104.28,104.28,104.28,1
QAH14,2013-07-22 05:00,22,104.23,104.23,104.23,104.23,1
QAH14,2013-07-22 05:30,22,104.27,104.27,104.27,104.27,1
QAH14,2013-07-22 06:00,22,104.24,104.24,104.24,104.24,1
QAH14,2013-07-22 07:00,22,104.16,104.16,104.16,104.16,1
QAH14,2013-07-22 08:00,22,104.37,104.37,104.36,104.36,2
QAH14,2013-07-22 08:30,22,104.32,104.32,104.17,104.17,3
QAH14,2013-07-22 09:00,22,103.85,103.85,103.85,103.85,1
QAH14,2013-07-22 09:30,22,103.75,103.75,103.75,103.75,1
QAH14,2013-07-22 10:00,22,103.71,103.71,103.59,103.62,5
QAH14,2013-07-22 10:30,22,103.73,103.73,103.66,103.66,3
QAH14,2013-07-22 11:30,22,103.7,103.77,103.7,103.77,3
QAH14,2013-07-22 12:00,22,103.86,103.86,103.86,103.86,1
QAH14,2013-07-22 12:30,22,103.75,103.75,103.75,103.75,1
QAH14,2013-07-22 13:00,22,103.75,103.75,103.75,103.75,1
QAH14,2013-07-23 02:30,23,103.73,103.73,103.73,103.73,1
QAH14,2013-07-23 03:00,23,103.71,103.71,103.71,103.71,1
QAH14,2013-07-23 03:30,23,103.73,103.77,103.73,103.77,3
QAH14,2013-07-23 04:00,23,103.64,103.64,103.64,103.64,1
QAH14,2013-07-23 06:00,23,103.77,103.77,103.7,103.7,2
QAH14,2013-07-23 06:30,23,103.96,103.96,103.96,103.96,1
QAH14,2013-07-23 07:00,23,103.85,103.85,103.85,103.85,1
QAH14,2013-07-23 07:30,23,104.07,104.12,104.07,104.12,2
QAH14,2013-07-23 08:00,23,104.29,104.29,104.29,104.29,1
QAH14,2013-07-23 08:30,23,104.15,104.15,104.02,104.02,3
QAH14,2013-07-23 09:00,23,104.2,104.25,104.17,104.17,5
QAH14,2013-07-23 09:30,23,104.17,104.19,104.17,104.19,3
QAH14,2013-07-23 10:00,23,104.22,104.22,104.18,104.18,2
QAH14,2013-07-24 04:00,24,103.99,103.99,103.99,103.99,1
QAH14,2013-07-24 04:30,24,103.94,103.94,103.92,103.92,2
QAH14,2013-07-24 06:00,24,104.01,104.01,104.01,104.01,1
QAH14,2013-07-24 07:00,24,103.84,103.84,103.75,103.78,6
QAH14,2013-07-24 07:30,24,103.61,103.61,103.57,103.57,2
QAH14,2013-07-24 08:00,24,103.63,103.67,103.61,103.61,3
QAH14,2013-07-24 08:30,24,103.69,103.69,103.69,103.69,1
QAH14,2013-07-24 09:00,24,103.59,103.66,103.58,103.66,3
QAH14,2013-07-24 09:30,24,103.77,103.86,103.73,103.85,8
QAH14,2013-07-24 10:00,24,103.76,103.76,103.56,103.6,5
QAH14,2013-07-24 10:30,24,103.56,103.56,103.52,103.52,2
QAH14,2013-07-25 09:00,25,103.28,103.28,103.27,103.27,3
QAH14,2013-07-31 10:00,31,103.42,103.42,103.42,103.42,1
QAH14,2013-08-01 05:30,1,105.08,105.08,105.08,105.08,2
QAH14,2013-08-06 11:00,6,103.94,104.01,103.94,103.94,27
QAH14,2013-08-08 04:00,8,102.97,102.97,102.97,102.97,1
QAH14,2013-08-08 13:30,8,102.59,102.59,102.59,102.59,1
QAH14,2013-08-12 13:30,12,104.81,104.84,104.78,104.78,25
QAH14,2013-08-13 03:30,13,105.27,105.27,105.27,105.27,1
QAH14,2013-08-13 04:00,13,105.4,105.4,105.4,105.4,2
QAH14,2013-08-13 05:30,13,105.18,105.18,105.08,105.08,2
QAH14,2013-08-13 06:00,13,105.13,105.13,105.13,105.13,1
QAH14,2013-08-13 06:30,13,105.12,105.12,105.12,105.12,1
QAH14,2013-08-13 07:00,13,105.28,105.28,105.26,105.26,2
QAH14,2013-08-13 07:30,13,105.08,105.08,105.08,105.08,1
QAH14,2013-08-13 08:00,13,105.08,105.08,104.87,105,5
QAH14,2013-08-13 08:30,13,104.85,104.85,104.85,104.85,1
QAH14,2013-08-13 09:00,13,104.84,104.91,104.76,104.91,4
QAH14,2013-08-13 09:30,13,105.01,105.24,105.01,105.24,3
QAH14,2013-08-13 10:00,13,105.23,105.27,105.13,105.13,4
QAH14,2013-08-13 11:00,13,104.91,104.91,104.91,104.91,1
QAH14,2013-08-13 12:00,13,105.23,105.25,105.18,105.18,4
QAH14,2013-08-13 12:30,13,105.24,105.45,105.24,105.44,26
QAH14,2013-08-13 13:00,13,105.4,105.57,105.4,105.42,8
QAH14,2013-08-13 13:30,13,105.33,105.33,105.33,105.33,1
QAH14,2013-08-14 03:00,14,105.12,105.12,105.12,105.12,1
QAH14,2013-08-14 03:30,14,104.89,104.89,104.89,104.89,1
QAH14,2013-08-14 04:00,14,104.83,104.83,104.83,104.83,1
QAH14,2013-08-14 05:00,14,104.76,104.76,104.76,104.76,1
QAH14,2013-08-14 06:30,14,104.69,104.93,104.69,104.93,3
QAH14,2013-08-14 08:00,14,105,105,104.86,104.86,3
QAH14,2013-08-14 10:00,14,105.02,105.14,104.97,105.14,3
QAH14,2013-08-15 02:00,15,105.85,105.87,105.76,105.76,4
QAH14,2013-08-15 02:30,15,105.84,105.84,105.84,105.84,1
QAH14,2013-08-15 03:00,15,105.9,106.29,105.9,106.25,6
QAH14,2013-08-15 05:30,15,106.15,106.15,106.1,106.13,3
QAH14,2013-08-15 07:30,15,105.92,106.07,105.69,106.07,4
QAH14,2013-08-15 08:00,15,106.04,106.17,106.02,106.17,5
QAH14,2013-08-15 08:30,15,106.07,106.07,105.81,105.81,3
QAH14,2013-08-15 09:00,15,105.82,105.82,105.57,105.81,6
QAH14,2013-08-15 09:30,15,105.93,106.05,105.91,106.05,4
QAH14,2013-08-15 10:00,15,106.15,106.29,106.15,106.29,11
QAH14,2013-08-16 03:00,16,106.11,106.11,106.11,106.11,1
QAH14,2013-08-16 03:30,16,105.96,105.98,105.96,105.98,2
QAH14,2013-08-16 04:00,16,106.02,106.02,106.02,106.02,1
QAH14,2013-08-16 04:30,16,105.97,105.97,105.97,105.97,1
QAH14,2013-08-16 06:00,16,106.37,106.37,106.37,106.37,1
QAH14,2013-08-16 08:30,16,106.43,106.51,106.43,106.46,5
QAH14,2013-08-16 09:00,16,106.38,106.38,106.38,106.38,1
QAH14,2013-08-16 09:30,16,106.38,106.38,106.38,106.38,1
QAH14,2013-08-16 10:00,16,106.5,106.52,106.5,106.52,2
QAH14,2013-08-16 10:30,16,106.58,106.58,106.58,106.58,1
QAH14,2013-08-16 11:00,16,106.17,106.17,105.68,105.68,5
QAH14,2013-08-16 11:30,16,105.85,106.08,105.85,106.08,2
QAH14,2013-08-16 12:00,16,105.82,105.82,105.82,105.82,1
QAH14,2013-08-16 13:00,16,106.36,106.36,106.36,106.36,1
QAH14,2013-08-19 02:00,19,106.12,106.12,106.12,106.12,1
QAH14,2013-08-19 03:00,19,106.36,106.39,106.35,106.39,3
QAH14,2013-08-19 04:00,19,106.41,106.41,106.41,106.41,1
QAH14,2013-08-19 04:30,19,106.4,106.4,106.38,106.38,2
QAH14,2013-08-19 05:00,19,106.45,106.45,106.45,106.45,1
QAH14,2013-08-19 07:00,19,106.4,106.41,106.35,106.35,6
QAH14,2013-08-19 07:30,19,106.35,106.35,106.13,106.13,31
QAH14,2013-08-19 08:00,19,106.08,106.59,106.08,106.59,88
QAH14,2013-08-19 08:30,19,106.6,106.6,106.57,106.57,2
QAH14,2013-08-19 09:00,19,106.7,106.7,106.68,106.7,39
QAH14,2013-08-19 09:30,19,106.69,106.79,106.69,106.77,5
QAH14,2013-08-19 10:00,19,106.79,106.79,106.57,106.57,5
QAH14,2013-08-20 02:00,20,105.2,105.2,105.2,105.2,1
QAH14,2013-08-20 03:30,20,105.31,105.31,105.31,105.31,1
QAH14,2013-08-20 07:30,20,105.56,105.56,105.47,105.47,2
QAH14,2013-08-20 08:00,20,105.29,105.43,105.29,105.43,3
QAH14,2013-08-20 08:30,20,105.33,105.57,105.31,105.57,5
QAH14,2013-08-20 09:00,20,105.62,105.62,105.62,105.62,1
QAH14,2013-08-20 09:30,20,105.77,105.77,105.76,105.76,2
QAH14,2013-08-20 10:00,20,105.97,105.97,105.97,105.97,1
QAH14,2013-08-20 10:30,20,106.21,106.21,106.21,106.21,2
QAH14,2013-08-21 06:30,21,105.79,106.01,105.79,105.97,3
QAH14,2013-08-21 08:00,21,106.04,106.04,105.99,105.99,2
QAH14,2013-08-21 08:30,21,105.91,105.91,105.76,105.84,9
QAH14,2013-08-21 09:00,21,106.01,106.01,106.01,106.01,1
QAH14,2013-08-21 09:30,21,105.85,106.3,105.85,106.22,8
QAH14,2013-08-21 10:00,21,106.13,106.13,105.93,106.04,5
QAH14,2013-08-21 10:30,21,106.06,106.06,106.06,106.06,1
QAH14,2013-08-21 11:00,21,106.21,106.21,105.98,105.98,3
QAH14,2013-08-21 11:30,21,106.08,106.08,106.08,106.08,1
QAH14,2013-08-21 12:00,21,106.23,106.23,106.21,106.21,2
QAH14,2013-08-21 12:30,21,106.2,106.2,106.18,106.18,3
QAH14,2013-08-21 13:00,21,106.11,106.11,105.98,105.98,3
QAH14,2013-08-22 02:00,22,105.97,105.97,105.97,105.97,1
QAH14,2013-08-22 02:30,22,106.12,106.14,106.12,106.14,2
QAH14,2013-08-22 03:00,22,106.3,106.3,106.18,106.18,2
QAH14,2013-08-22 03:30,22,106.29,106.29,106.23,106.23,2
QAH14,2013-08-22 04:30,22,106.14,106.14,106.14,106.14,1
QAH14,2013-08-22 05:30,22,106.11,106.11,106.11,106.11,1
QAH14,2013-08-22 06:00,22,106.27,106.27,106.27,106.27,1
QAH14,2013-08-22 08:00,22,106.22,106.25,106.19,106.19,3
QAH14,2013-08-22 08:30,22,106.2,106.2,106.2,106.2,1
QAH14,2013-08-22 09:00,22,106.12,106.12,106.12,106.12,1
QAH14,2013-08-22 09:30,22,106.33,106.33,106.07,106.16,5
QAH14,2013-08-22 10:00,22,106.08,106.1,105.98,105.98,4
QAH14,2013-08-22 10:30,22,106.2,106.2,105.88,105.9,7
QAH14,2013-08-22 11:00,22,106.04,106.04,106.04,106.04,2
QAH14,2013-08-22 11:30,22,105.89,105.9,105.77,105.79,12
QAH14,2013-08-22 12:00,22,105.81,105.97,105.81,105.97,13
QAH14,2013-08-22 12:30,22,106.08,106.09,105.97,106.03,16
QAH14,2013-08-22 13:00,22,106.05,106.2,106.05,106.2,6
QAH14,2013-08-23 02:30,23,106.14,106.14,106.14,106.14,1
QAH14,2013-08-23 03:00,23,106.21,106.29,106.21,106.27,3
QAH14,2013-08-23 05:00,23,106.16,106.19,106.16,106.19,2
QAH14,2013-08-23 06:00,23,106.22,106.22,106.22,106.22,1
QAH14,2013-08-23 06:30,23,106.31,106.31,106.31,106.31,1
QAH14,2013-08-23 07:00,23,106.32,106.33,106.32,106.33,2
QAH14,2013-08-23 08:00,23,106.33,106.37,106.33,106.37,2
QAH14,2013-08-23 08:30,23,106.45,106.45,106.13,106.13,11
QAH14,2013-08-23 09:00,23,106.14,106.18,106.14,106.18,3
QAH14,2013-08-23 09:30,23,106.34,107.13,106.34,106.89,35
QAH14,2013-08-23 10:00,23,106.78,107.02,106.78,106.86,9
QAH14,2013-08-23 11:00,23,106.97,106.98,106.78,106.78,7
QAH14,2013-08-23 13:00,23,106.85,106.85,106.85,106.85,1
QAH14,2013-08-27 04:30,27,107.05,107.23,107.04,107.19,4
QAH14,2013-08-27 05:00,27,107.21,107.21,107.1,107.12,7
QAH14,2013-08-27 05:30,27,107.17,107.21,107.14,107.2,6
QAH14,2013-08-27 06:00,27,107.2,107.53,107.2,107.53,5
QAH14,2013-08-27 06:30,27,107.8,107.8,107.78,107.78,2
QAH14,2013-08-27 07:00,27,107.96,108.07,107.9,107.9,3
QAH14,2013-08-27 07:30,27,107.74,107.87,107.74,107.87,4
QAH14,2013-08-27 08:00,27,107.92,108.17,107.92,108.1,15
QAH14,2013-08-27 08:30,27,108.36,108.36,108.35,108.35,39
QAH14,2013-08-27 10:30,27,108.95,108.95,108.94,108.94,6
QAH14,2013-08-27 12:00,27,108.9,108.9,108.9,108.9,32
QAH14,2013-08-27 13:00,27,108.93,108.93,108.93,108.93,2
QAH14,2013-08-27 14:30,27,109.13,109.13,109.13,109.13,1
QAH14,2013-08-27 22:00,28,110.84,110.84,110.84,110.84,1
QAH14,2013-08-28 02:00,28,110.18,110.18,110.07,110.07,2
QAH14,2013-08-28 02:30,28,110.14,110.19,110.05,110.19,4
QAH14,2013-08-28 03:00,28,110.22,110.22,109.91,109.95,5
QAH14,2013-08-28 03:30,28,109.95,110.05,109.84,109.94,6
QAH14,2013-08-28 04:00,28,109.72,109.72,109.64,109.64,2
QAH14,2013-08-28 04:30,28,109.83,109.88,109.83,109.88,2
QAH14,2013-08-28 05:30,28,109.77,109.77,109.76,109.76,2
QAH14,2013-08-28 06:00,28,109.83,109.83,109.83,109.83,1
QAH14,2013-08-28 06:30,28,109.87,110.09,109.87,109.93,4
QAH14,2013-08-28 07:00,28,109.99,110.21,109.99,110.21,3
QAH14,2013-08-28 07:30,28,110.23,110.55,110.21,110.52,6
QAH14,2013-08-28 08:00,28,109.4,109.44,109.4,109.44,2
QAH14,2013-08-28 08:30,28,109.94,110.02,109.82,109.88,5
QAH14,2013-08-28 10:30,28,110.03,110.1,109.97,109.97,3
QAH14,2013-08-28 11:00,28,110.03,110.03,109.89,109.89,2
QAH14,2013-08-28 11:30,28,109.9,109.9,109.9,109.9,1
QAH14,2013-08-29 01:00,29,109.59,109.79,109.59,109.79,2
QAH14,2013-08-29 02:00,29,109.73,109.73,109.41,109.41,2
QAH14,2013-08-29 02:30,29,109.39,109.39,109.25,109.25,2
QAH14,2013-08-29 04:00,29,109.76,109.92,109.76,109.92,4
QAH14,2013-08-29 04:30,29,109.79,109.82,109.79,109.82,2
QAH14,2013-08-29 05:00,29,109.99,110.03,109.87,109.87,3
QAH14,2013-08-29 05:30,29,110.18,110.18,109.97,109.97,3
QAH14,2013-08-29 06:00,29,109.86,109.86,109.86,109.86,1
QAH14,2013-08-29 06:30,29,109.81,109.84,109.81,109.84,3
QAH14,2013-08-29 07:00,29,109.82,110.1,109.82,110.1,5
QAH14,2013-08-30 03:00,30,109.23,109.23,109.23,109.23,1
QAH14,2013-08-30 04:30,30,108.77,108.77,108.77,108.77,1
QAH14,2013-08-30 05:00,30,108.78,108.79,108.78,108.79,2
QAH14,2013-08-30 06:00,30,109.03,109.08,109.03,109.08,2
QAH14,2013-08-30 07:30,30,108.65,108.71,108.65,108.71,2
QAH14,2013-08-30 08:00,30,108.99,109,108.99,109,2
QAH14,2013-08-30 09:00,30,109.01,109.19,109.01,109.13,4
QAH14,2013-08-30 10:00,30,109,109,108.85,108.95,3
QAH14,2013-08-30 10:30,30,108.61,108.61,108.12,108.12,2
QAH14,2013-08-30 11:30,30,107.72,107.72,107.69,107.69,2
QAH14,2013-09-02 02:30,3,107.71,107.71,107.71,107.71,1
QAH14,2013-09-02 03:00,3,107.65,107.65,107.65,107.65,1
QAH14,2013-09-02 04:00,3,107.41,107.64,107.34,107.64,21
QAH14,2013-09-02 04:30,3,107.71,107.84,107.71,107.84,3
QAH14,2013-09-02 05:00,3,107.9,107.9,107.9,107.9,1
QAH14,2013-09-02 05:30,3,107.99,107.99,107.99,107.99,1
QAH14,2013-09-02 06:30,3,108.14,108.14,108.14,108.14,1
QAH14,2013-09-02 07:30,3,108.01,108.01,108.01,108.01,1
QAH14,2013-09-02 08:00,3,108,108.06,108,108.04,3
QAH14,2013-09-02 08:30,3,108.05,108.11,108.05,108.11,2
QAH14,2013-09-02 09:30,3,108.08,108.08,108.08,108.08,1
QAH14,2013-09-02 10:00,3,107.61,107.61,107.61,107.61,1
QAH14,2013-09-02 10:30,3,107.69,107.86,107.69,107.86,2
QAH14,2013-09-03 02:30,3,107.94,108.09,107.94,108.09,2
QAH14,2013-09-03 03:00,3,108.2,108.27,108.2,108.27,3
QAH14,2013-09-03 03:30,3,108.22,108.89,108.22,108.64,12
QAH14,2013-09-03 04:00,3,108.53,108.53,108.53,108.53,1
QAH14,2013-09-04 08:30,4,107.84,107.84,107.84,107.84,1
QAH14,2013-09-05 01:30,5,108.48,108.51,108.48,108.51,3
QAH14,2013-09-05 03:00,5,108.9,108.99,108.9,108.99,2
QAH14,2013-09-05 03:30,5,108.86,108.9,108.86,108.89,3
QAH14,2013-09-05 07:30,5,108.71,108.71,108.69,108.69,2
QAH14,2013-09-05 08:00,5,108.86,108.94,108.86,108.94,2
QAH14,2013-09-05 08:30,5,108.97,108.97,108.36,108.36,13
QAH14,2013-09-05 09:00,5,108.41,108.52,108.35,108.52,3
QAH14,2013-09-05 09:30,5,108.52,108.62,108.52,108.62,2
QAH14,2013-09-05 10:00,5,108.66,109.14,108.66,109.13,9
QAH14,2013-09-06 02:00,6,108.65,108.65,108.65,108.65,1
QAH14,2013-09-06 03:00,6,108.56,108.88,108.56,108.82,5
QAH14,2013-09-06 03:30,6,108.84,108.84,108.84,108.84,1
QAH14,2013-09-06 04:00,6,108.79,108.82,108.79,108.82,2
QAH14,2013-09-06 05:00,6,108.78,108.78,108.78,108.78,1
QAH14,2013-09-06 05:30,6,108.64,108.64,108.64,108.64,1
QAH14,2013-09-06 06:00,6,108.68,108.68,108.68,108.68,1
QAH14,2013-09-06 06:30,6,108.9,108.9,108.9,108.9,1
QAH14,2013-09-06 07:30,6,109.06,109.06,109,109,3
QAH14,2013-09-06 08:00,6,109.19,109.19,109.17,109.17,3
QAH14,2013-09-06 09:30,6,109.33,109.43,109.25,109.27,6
QAH14,2013-09-06 10:00,6,109.45,109.54,109.45,109.54,2
QAH14,2013-09-06 10:30,6,109.61,109.61,109.5,109.5,3
QAH14,2013-09-09 02:00,9,108.82,108.82,108.82,108.82,1
QAH14,2013-09-09 03:00,9,109.05,109.05,109.05,109.05,1
QAH14,2013-09-09 03:30,9,108.9,108.9,108.9,108.9,1
QAH14,2013-09-09 04:00,9,108.83,108.9,108.83,108.9,2
QAH14,2013-09-09 04:30,9,108.94,108.94,108.94,108.94,1
QAH14,2013-09-09 05:00,9,108.68,108.73,108.66,108.73,6
QAH14,2013-09-09 05:30,9,108.64,108.75,108.64,108.75,2
QAH14,2013-09-09 06:00,9,108.6,108.6,108.6,108.6,1
QAH14,2013-09-09 06:30,9,108.77,108.98,108.71,108.8,9
QAH14,2013-09-09 07:00,9,108.85,108.85,108.85,108.85,1
QAH14,2013-09-09 07:30,9,108.61,108.83,108.61,108.83,3
QAH14,2013-09-09 08:00,9,108.79,108.79,108.54,108.65,4
QAH14,2013-09-09 09:00,9,108.99,108.99,108.71,108.9,7
QAH14,2013-09-09 09:30,9,108.78,108.78,108.78,108.78,1
QAH14,2013-09-09 10:00,9,108.85,108.85,108.69,108.7,5
QAH14,2013-09-09 10:30,9,108.76,108.76,108.43,108.47,5
QAH14,2013-09-10 01:00,10,107.62,107.62,107.62,107.62,1
QAH14,2013-09-10 01:30,10,107.9,107.9,107.89,107.89,2
QAH14,2013-09-10 02:00,10,107.61,107.61,107.61,107.61,1
QAH14,2013-09-10 02:30,10,107.72,107.72,107.72,107.72,1
QAH14,2013-09-10 03:00,10,107.77,107.77,107.73,107.76,3
QAH14,2013-09-10 05:30,10,108.06,108.06,108.06,108.06,1
QAH14,2013-09-10 06:00,10,108,108,107.42,107.46,6
QAH14,2013-09-10 06:30,10,107.08,107.12,106.95,107.02,9
QAH14,2013-09-10 07:00,10,107.08,107.11,107.02,107.06,6
QAH14,2013-09-10 07:30,10,106.85,106.92,106.66,106.66,6
QAH14,2013-09-10 08:00,10,106.14,106.15,106,106.11,12
QAH14,2013-09-10 08:30,10,106.24,106.24,106.24,106.24,1
QAH14,2013-09-10 09:00,10,106.09,106.51,106.09,106.44,6
QAH14,2013-09-10 09:30,10,106.38,106.38,106.37,106.37,2
QAH14,2013-09-10 10:00,10,106.14,106.14,106.14,106.14,1
QAH14,2013-09-10 11:00,10,106.47,106.47,106.47,106.47,1
QAH14,2013-09-10 13:30,10,106.44,106.44,106.44,106.44,1
QAH14,2013-09-11 02:30,11,106.64,106.64,106.64,106.64,1
QAH14,2013-09-11 03:00,11,106.81,106.81,106.75,106.75,2
QAH14,2013-09-11 04:00,11,106.97,106.97,106.94,106.94,2
QAH14,2013-09-11 05:00,11,106.86,106.86,106.86,106.86,1
QAH14,2013-09-11 05:30,11,106.78,106.84,106.78,106.79,3
QAH14,2013-09-11 06:00,11,106.73,106.73,106.62,106.62,3
QAH14,2013-09-11 06:30,11,106.86,106.86,106.82,106.82,2
QAH14,2013-09-11 07:00,11,106.7,106.7,106.7,106.7,1
QAH14,2013-09-11 08:00,11,106.62,106.65,106.62,106.65,2
QAH14,2013-09-11 08:30,11,106.76,106.76,106.7,106.7,2
QAH14,2013-09-11 09:00,11,106.71,106.71,106.54,106.55,8
QAH14,2013-09-11 09:30,11,106.22,106.38,106.22,106.38,3
QAH14,2013-09-11 11:00,11,106.77,106.77,106.63,106.68,57
QAH14,2013-09-12 02:00,12,106.47,106.49,106.47,106.49,2
QAH14,2013-09-12 03:00,12,106.76,106.81,106.76,106.81,3
QAH14,2013-09-12 05:00,12,107.15,107.33,107.15,107.33,2
QAH14,2013-09-12 06:30,12,107.24,107.24,107.21,107.21,2
QAH14,2013-09-12 07:30,12,107.24,107.34,107.24,107.34,3
QAH14,2013-09-12 08:00,12,107.47,107.47,107.24,107.24,2
QAH14,2013-09-12 08:30,12,107.27,107.27,107.27,107.27,2
QAH14,2013-09-12 09:00,12,107.33,107.36,107.25,107.36,6
QAH14,2013-09-12 09:30,12,107.35,107.38,107.32,107.32,5
QAH14,2013-09-12 10:00,12,107.35,107.35,107.35,107.35,1
QAH14,2013-09-12 10:30,12,107.44,107.51,107.44,107.51,2
QAH14,2013-09-13 03:30,13,107,107,106.82,106.85,4
QAH14,2013-09-13 04:00,13,106.73,106.73,106.69,106.69,2
QAH14,2013-09-13 05:30,13,106.83,106.83,106.83,106.83,1
QAH14,2013-09-13 06:30,13,107.05,107.08,107.05,107.08,2
QAH14,2013-09-13 07:00,13,107.27,107.3,107.27,107.3,2
QAH14,2013-09-13 07:30,13,107.25,107.25,107.17,107.17,3
QAH14,2013-09-13 08:30,13,106.94,106.94,106.94,106.94,1
QAH14,2013-09-13 09:30,13,106.76,106.76,106.76,106.76,1
QAH14,2013-09-13 10:00,13,106.87,106.93,106.75,106.93,5
QAH14,2013-09-13 10:30,13,107.01,107.01,106.72,106.72,3
QAH14,2013-09-16 01:30,16,106.71,106.71,106.71,106.71,1
QAH14,2013-09-16 02:00,16,106.72,106.86,106.72,106.86,2
QAH14,2013-09-16 03:00,16,107.3,107.3,107.3,107.3,1
QAH14,2013-09-16 03:30,16,106.85,106.85,106.25,106.25,20
QAH14,2013-09-16 04:00,16,105.62,105.72,105.55,105.65,10
QAH14,2013-09-16 04:30,16,105.92,106.31,105.92,106.31,2
QAH14,2013-09-16 05:00,16,106.31,106.31,106.26,106.26,2
QAH14,2013-09-16 06:00,16,106.04,106.06,106.04,106.06,2
QAH14,2013-09-16 07:30,16,106.12,106.12,106.05,106.05,6
QAH14,2013-09-16 08:00,16,106.05,106.05,105.79,105.93,16
QAH14,2013-09-16 08:30,16,106.37,106.44,106.37,106.44,3
QAH14,2013-09-16 09:00,16,106.42,106.61,106.42,106.61,3
QAH14,2013-09-16 09:30,16,106.4,106.4,106.34,106.35,4
QAH14,2013-09-16 10:00,16,106.38,106.59,106.34,106.52,19
QAH14,2013-09-16 10:30,16,106.51,106.55,106.42,106.42,18
QAH14,2013-09-17 01:00,17,106.04,106.04,106.04,106.04,1
QAH14,2013-09-17 02:00,17,106.14,106.14,106.14,106.14,1
QAH14,2013-09-17 02:30,17,106.35,106.35,106.35,106.35,1
QAH14,2013-09-17 03:00,17,106.3,106.3,106.21,106.21,5
QAH14,2013-09-17 03:30,17,106.27,106.31,106.27,106.31,2
QAH14,2013-09-17 04:00,17,106.4,106.4,106.4,106.4,1
QAH14,2013-09-17 04:30,17,106.29,106.29,106.29,106.29,1
QAH14,2013-09-17 05:00,17,106.27,106.27,106.27,106.27,1
QAH14,2013-09-17 05:30,17,106.32,106.38,106.32,106.38,2
QAH14,2013-09-17 07:00,17,106.12,106.12,106.09,106.09,2
QAH14,2013-09-17 07:30,17,106.05,106.08,106.02,106.03,5
QAH14,2013-09-17 08:00,17,105.99,105.99,105.66,105.8,9
QAH14,2013-09-17 08:30,17,105.8,105.9,105.79,105.85,4
QAH14,2013-09-17 09:00,17,105.74,105.74,105.36,105.36,3
QAH14,2013-09-17 10:00,17,105.51,105.51,105.18,105.32,13
QAH14,2013-09-17 10:30,17,105.32,105.32,105.22,105.22,4
QAH14,2013-09-18 02:00,18,105.1,105.11,105.05,105.05,3
QAH14,2013-09-18 02:30,18,105.11,105.11,105.11,105.11,1
QAH14,2013-09-18 03:00,18,105.14,105.14,105.14,105.14,1
QAH14,2013-09-18 03:30,18,105.15,105.19,105.15,105.19,2
QAH14,2013-09-18 04:00,18,105.13,105.13,105.13,105.13,1
QAH14,2013-09-18 05:30,18,105.17,105.17,105.17,105.17,1
QAH14,2013-09-18 07:00,18,105.2,105.2,105.15,105.15,3
QAH14,2013-09-18 08:00,18,105.31,105.31,105.31,105.31,1
QAH14,2013-09-18 08:30,18,105.25,105.25,105.18,105.18,3
QAH14,2013-09-18 09:00,18,105.09,105.17,105.07,105.14,30
QAH14,2013-09-18 09:30,18,105.26,105.53,105.14,105.5,38
QAH14,2013-09-18 10:00,18,105.55,105.7,105.55,105.7,9
QAH14,2013-09-18 10:30,18,105.7,105.7,105.7,105.7,1
QAH14,2013-09-18 11:00,18,105.99,106.42,105.99,106.33,7
QAH14,2013-09-18 11:30,18,106.21,106.21,106.16,106.16,3
QAH14,2013-09-18 12:00,18,106.21,106.21,106.06,106.06,2
QAH14,2013-09-19 02:00,19,107.77,107.77,107.77,107.77,1
QAH14,2013-09-19 03:00,19,107.71,107.71,107.67,107.67,3
QAH14,2013-09-19 03:30,19,107.5,107.65,107.5,107.65,3
QAH14,2013-09-19 04:00,19,107.84,107.84,107.84,107.84,1
QAH14,2013-09-19 05:00,19,107.78,107.78,107.78,107.78,1
QAH14,2013-09-19 06:00,19,107.78,107.78,107.78,107.78,1
QAH14,2013-09-19 06:30,19,107.56,107.63,107.31,107.31,37
QAH14,2013-09-19 07:00,19,107.17,107.17,107.17,107.17,1
QAH14,2013-09-19 07:30,19,107.35,107.45,107.34,107.45,4
QAH14,2013-09-19 08:00,19,107.39,107.39,107.12,107.12,7
QAH14,2013-09-19 08:30,19,106.84,106.84,106.8,106.8,3
QAH14,2013-09-19 09:00,19,106.69,106.8,106.47,106.59,15
QAH14,2013-09-19 09:30,19,106.49,106.91,106.49,106.91,10
QAH14,2013-09-19 10:00,19,106.88,107,106.84,107,6
QAH14,2013-09-19 11:00,19,106.11,106.11,106.11,106.11,1
QAH14,2013-09-20 03:00,20,106.22,106.4,106.22,106.4,2
QAH14,2013-09-20 03:30,20,106.42,106.42,106.39,106.39,2
QAH14,2013-09-20 04:00,20,106.21,106.21,106.21,106.21,1
QAH14,2013-09-20 05:00,20,106.26,106.32,106.26,106.32,3
QAH14,2013-09-20 05:30,20,106.3,106.3,106.27,106.27,2
QAH14,2013-09-20 06:30,20,106.14,106.14,106.14,106.14,1
QAH14,2013-09-20 07:00,20,105.93,105.98,105.93,105.95,4
QAH14,2013-09-20 07:30,20,105.97,105.97,105.97,105.97,2
QAH14,2013-09-20 08:00,20,106.02,106.16,106.02,106.16,4
QAH14,2013-09-20 08:30,20,106.39,106.56,106.39,106.56,5
QAH14,2013-09-20 09:00,20,106.52,106.52,106.29,106.29,3
QAH14,2013-09-20 09:30,20,106.31,106.31,106.15,106.23,7
QAH14,2013-09-20 10:00,20,106.18,106.18,106.08,106.08,3
QAH14,2013-09-20 10:30,20,106.06,106.06,106.06,106.06,1
QAH14,2013-09-20 11:00,20,105.93,105.93,105.89,105.89,4
QAH14,2013-09-20 11:30,20,105.95,105.95,105.83,105.83,3
QAH14,2013-09-20 12:30,20,106.07,106.07,106.07,106.07,1
QAH14,2013-09-20 13:00,20,105.71,106,105.65,106,12
QAH14,2013-09-20 15:30,20,106.09,106.09,106.09,106.09,1
QAH14,2013-09-23 02:00,23,105.82,105.88,105.77,105.77,3
QAH14,2013-09-23 02:30,23,105.74,105.74,105.61,105.61,3
QAH14,2013-09-23 03:00,23,105.81,105.91,105.81,105.81,3
QAH14,2013-09-23 03:30,23,105.89,105.93,105.83,105.83,3
QAH14,2013-09-23 04:00,23,106.27,106.27,106.27,106.27,1
QAH14,2013-09-23 05:00,23,106.28,106.28,106.22,106.22,2
QAH14,2013-09-23 05:30,23,106.28,106.28,106.28,106.28,1
QAH14,2013-09-23 06:30,23,106.08,106.09,106.08,106.08,3
QAH14,2013-09-23 07:00,23,106.1,106.1,105.89,105.89,3
QAH14,2013-09-23 07:30,23,105.91,105.91,105.73,105.79,11
QAH14,2013-09-23 08:00,23,105.85,105.85,105.32,105.49,20
QAH14,2013-09-23 08:30,23,105.49,105.51,105.38,105.38,6
QAH14,2013-09-23 09:00,23,105.17,105.17,105.16,105.16,3
QAH14,2013-09-23 09:30,23,105.33,105.45,105.33,105.45,4
QAH14,2013-09-23 10:00,23,105.37,105.37,105.05,105.05,2
QAH14,2013-09-24 02:30,24,104.99,105.04,104.86,104.86,6
QAH14,2013-09-24 03:00,24,104.84,104.94,104.84,104.93,8
QAH14,2013-09-24 03:30,24,105.04,105.04,104.88,104.97,9
QAH14,2013-09-24 04:00,24,104.85,104.89,104.81,104.89,6
QAH14,2013-09-24 04:30,24,104.87,104.88,104.85,104.85,3
QAH14,2013-09-24 05:00,24,104.85,104.94,104.81,104.94,8
QAH14,2013-09-24 05:30,24,104.97,104.97,104.97,104.97,1
QAH14,2013-09-24 06:00,24,104.81,104.81,104.81,104.81,3
QAH14,2013-09-24 06:30,24,104.92,104.95,104.92,104.95,2
QAH14,2013-09-24 07:00,24,104.74,104.75,104.74,104.75,2
QAH14,2013-09-24 07:30,24,104.87,104.95,104.87,104.95,8
QAH14,2013-09-24 08:00,24,104.87,104.9,104.87,104.9,2
QAH14,2013-09-24 08:30,24,104.81,104.81,104.71,104.72,8
QAH14,2013-09-24 09:00,24,104.69,104.69,104.53,104.61,11
QAH14,2013-09-24 09:30,24,104.61,104.7,104.53,104.7,10
QAH14,2013-09-24 10:00,24,104.97,105.19,104.83,104.85,15
QAH14,2013-09-24 10:30,24,104.69,104.98,104.69,104.89,9
QAH14,2013-09-24 11:00,24,104.88,104.9,104.76,104.76,6
QAH14,2013-09-24 11:30,24,104.81,104.81,104.72,104.76,4
QAH14,2013-09-24 12:00,24,104.65,104.65,104.65,104.65,1
QAH14,2013-09-24 12:30,24,104.84,105.15,104.84,105.15,11
QAH14,2013-09-24 13:00,24,105.05,105.07,105.01,105.06,7
QAH14,2013-09-25 02:00,25,105.6,105.69,105.51,105.69,7
QAH14,2013-09-25 02:30,25,105.71,105.71,105.45,105.45,2
QAH14,2013-09-25 03:00,25,105.63,105.63,105.63,105.63,1
QAH14,2013-09-25 03:30,25,105.55,105.69,105.45,105.66,35
QAH14,2013-09-25 04:00,25,105.67,105.91,105.67,105.89,4
QAH14,2013-09-25 04:30,25,106.05,106.07,106.05,106.06,3
QAH14,2013-09-25 05:00,25,106.17,106.26,106.17,106.25,5
QAH14,2013-09-25 05:30,25,106.26,106.28,106.26,106.28,10
QAH14,2013-09-25 06:00,25,106.18,106.18,106.18,106.18,1
QAH14,2013-09-25 07:00,25,106.06,106.06,106.06,106.06,1
QAH14,2013-09-25 07:30,25,106.11,106.19,106.04,106.04,7
QAH14,2013-09-25 08:00,25,105.88,105.96,105.75,105.82,11
QAH14,2013-09-25 08:30,25,105.86,105.86,105.69,105.69,8
QAH14,2013-09-25 09:00,25,105.75,105.92,105.75,105.91,19
QAH14,2013-09-25 09:30,25,105.75,105.78,105.49,105.77,20
QAH14,2013-09-25 10:00,25,105.88,105.9,105.78,105.87,9
QAH14,2013-09-25 10:30,25,105.99,105.99,105.81,105.81,5
QAH14,2013-09-25 11:00,25,105.59,105.74,105.53,105.7,4
QAH14,2013-09-25 11:30,25,105.44,105.48,105.42,105.47,4
QAH14,2013-09-25 12:00,25,105.3,105.3,105.14,105.17,5
QAH14,2013-09-25 12:30,25,105.13,105.13,104.97,104.97,5
QAH14,2013-09-26 01:00,26,104.97,104.97,104.97,104.97,1
QAH14,2013-09-26 02:00,26,104.84,104.84,104.8,104.8,3
QAH14,2013-09-26 02:30,26,104.84,104.84,104.84,104.84,1
QAH14,2013-09-26 03:00,26,104.85,105.05,104.85,105.05,4
QAH14,2013-09-26 03:30,26,105.1,105.26,105.1,105.26,3
QAH14,2013-09-26 04:00,26,105.22,105.22,105.21,105.21,2
QAH14,2013-09-26 04:30,26,105.27,105.28,105.27,105.28,2
QAH14,2013-09-26 05:00,26,105.26,105.26,105.26,105.26,1
QAH14,2013-09-26 05:30,26,105.35,105.53,105.35,105.46,3
QAH14,2013-09-26 06:00,26,105.47,105.47,105.47,105.47,1
QAH14,2013-09-26 07:00,26,105.49,105.55,105.49,105.55,2
QAH14,2013-09-26 07:30,26,105.5,105.53,105.5,105.52,3
QAH14,2013-09-26 08:00,26,105.25,105.38,105.25,105.27,6
QAH14,2013-09-26 08:30,26,105.3,105.37,105.3,105.37,3
QAH14,2013-09-26 09:00,26,105.33,105.37,105.22,105.37,15
QAH14,2013-09-26 09:30,26,105.33,105.4,105.23,105.38,25
QAH14,2013-09-26 10:00,26,105.39,105.71,105.39,105.62,57
QAH14,2013-09-26 10:30,26,105.62,105.62,105.62,105.62,1
QAH14,2013-09-26 11:00,26,105.61,105.61,105.37,105.37,5
QAH14,2013-09-26 11:30,26,105.33,105.33,105.27,105.27,2
QAH14,2013-09-26 12:00,26,105.38,105.38,105.38,105.38,1
QAH14,2013-09-26 13:00,26,105.16,105.5,105.16,105.5,4
QAH14,2013-09-27 01:30,27,105.55,105.55,105.39,105.39,3
QAH14,2013-09-27 03:30,27,105.51,105.51,105.51,105.51,1
QAH14,2013-09-27 04:00,27,105.5,105.5,105.5,105.5,2
QAH14,2013-09-27 04:30,27,105.48,105.48,105.48,105.48,1
QAH14,2013-09-27 05:30,27,105.37,105.37,105.36,105.36,2
QAH14,2013-09-27 06:00,27,105.52,105.52,105.52,105.52,1
QAH14,2013-09-27 06:30,27,105.46,105.46,105.46,105.46,1
QAH14,2013-09-27 07:00,27,105.35,105.35,105.35,105.35,2
QAH14,2013-09-27 07:30,27,105.54,105.54,105.49,105.49,2
QAH14,2013-09-27 08:00,27,105.38,105.38,105.28,105.28,2
QAH14,2013-09-27 08:30,27,105.07,105.07,105.03,105.03,2
QAH14,2013-09-27 09:00,27,105.17,105.5,105.17,105.47,5
QAH14,2013-09-27 09:30,27,105.6,105.94,105.6,105.94,7
QAH14,2013-09-27 10:00,27,106.03,106.13,105.99,105.99,10
QAH14,2013-09-27 11:00,27,105.28,105.28,105.11,105.12,5
QAH14,2013-09-30 01:00,30,104.4,104.4,104.4,104.4,1
QAH14,2013-09-30 01:30,30,104.38,104.38,104.38,104.38,1
QAH14,2013-09-30 02:00,30,104.47,104.47,104.47,104.47,2
QAH14,2013-09-30 02:30,30,104.4,104.4,104.4,104.4,1
QAH14,2013-09-30 03:00,30,104.28,104.35,104.28,104.35,2
QAH14,2013-09-30 05:00,30,104.71,104.71,104.71,104.71,1
QAH14,2013-09-30 05:30,30,104.46,104.46,104.46,104.46,1
QAH14,2013-09-30 06:30,30,104.5,104.57,104.5,104.57,3
QAH14,2013-09-30 07:00,30,104.52,104.52,104.49,104.49,2
QAH14,2013-09-30 07:30,30,104.61,104.61,104.61,104.61,1
QAH14,2013-09-30 08:00,30,104.32,104.52,104.32,104.49,5
QAH14,2013-09-30 08:30,30,104.5,104.52,104.43,104.45,6
QAH14,2013-09-30 09:00,30,104.43,104.43,104.05,104.35,74
QAH14,2013-09-30 09:30,30,104.39,104.69,104.38,104.69,11
QAH14,2013-09-30 10:00,30,104.8,104.86,104.74,104.82,15
QAH14,2013-09-30 11:00,30,104.6,104.6,104.58,104.58,3
QAH14,2013-09-30 12:30,30,104.77,104.88,104.77,104.83,4
QAH14,2013-09-30 13:00,30,104.68,105.11,104.64,105.11,17
QAH14,2013-10-01 03:00,1,104.62,104.62,104.58,104.58,3
QAH14,2013-10-01 04:30,1,104.7,104.7,104.7,104.7,1
QAH14,2013-10-01 05:00,1,104.83,104.87,104.83,104.87,2
QAH14,2013-10-01 05:30,1,104.96,104.96,104.96,104.96,1
QAH14,2013-10-01 07:00,1,104.85,104.9,104.7,104.7,5
QAH14,2013-10-01 07:30,1,104.67,104.73,104.53,104.55,9
QAH14,2013-10-01 08:00,1,104.6,104.6,104.47,104.56,5
QAH14,2013-10-01 08:30,1,104.61,104.68,104.59,104.59,7
QAH14,2013-10-01 09:00,1,104.73,104.84,104.56,104.62,13
QAH14,2013-10-01 09:30,1,104.37,104.37,104.17,104.17,14
QAH14,2013-10-01 10:00,1,104.21,104.21,103.88,103.98,26
QAH14,2013-10-01 10:30,1,104.03,104.03,103.88,103.88,2
QAH14,2013-10-01 11:00,1,103.97,103.99,103.89,103.89,3
QAH14,2013-10-01 11:30,1,103.97,103.97,103.92,103.94,5
QAH14,2013-10-01 12:00,1,103.9,103.9,103.82,103.82,2
QAH14,2013-10-01 12:30,1,103.88,104.35,103.88,104.35,3
QAH14,2013-10-01 13:00,1,104.37,104.95,104.32,104.92,14
QAH14,2013-10-02 03:30,2,104.76,104.76,104.76,104.76,1
QAH14,2013-10-02 04:00,2,104.76,104.76,104.69,104.69,2
QAH14,2013-10-02 05:00,2,104.82,104.82,104.72,104.72,3
QAH14,2013-10-02 05:30,2,104.88,104.88,104.88,104.88,1
QAH14,2013-10-02 06:00,2,104.7,104.7,104.7,104.7,1
QAH14,2013-10-02 06:30,2,104.94,105.04,104.92,104.92,4
QAH14,2013-10-02 07:00,2,105.27,105.27,105.18,105.24,8
QAH14,2013-10-02 07:30,2,105.17,105.24,105.07,105.11,13
QAH14,2013-10-02 08:00,2,105.08,105.2,105.02,105.11,6
QAH14,2013-10-02 08:30,2,104.89,104.89,104.57,104.67,25
QAH14,2013-10-02 09:00,2,104.75,105,104.75,105,24
QAH14,2013-10-02 09:30,2,104.71,105.13,104.66,104.94,21
QAH14,2013-10-02 10:00,2,105.07,105.7,105.07,105.63,14
QAH14,2013-10-02 10:30,2,105.57,105.61,105.57,105.61,2
QAH14,2013-10-02 11:00,2,105.77,105.77,105.57,105.57,5
QAH14,2013-10-02 11:30,2,105.56,105.6,105.55,105.6,57
QAH14,2013-10-07 02:00,7,105.38,105.38,105.38,105.38,1
QAH14,2013-10-07 03:00,7,105.38,105.38,105.31,105.31,2
QAH14,2013-10-07 03:30,7,105.25,105.29,105.22,105.23,5
QAH14,2013-10-07 04:00,7,105.13,105.15,105.12,105.13,42
QAH14,2013-10-07 06:00,7,105.45,105.45,105.45,105.45,1
QAH14,2013-10-07 07:00,7,105.69,105.69,105.69,105.69,1
QAH14,2013-10-07 07:30,7,105.7,105.7,105.61,105.61,3
QAH14,2013-10-07 08:00,7,105.6,105.6,105.44,105.44,5
QAH14,2013-10-07 08:30,7,105.25,105.25,105.25,105.25,1
QAH14,2013-10-07 09:00,7,105.26,105.57,105.24,105.49,10
QAH14,2013-10-07 09:30,7,105.71,106.33,105.62,106.3,17
QAH14,2013-10-07 10:00,7,106.28,106.45,106.28,106.41,8
QAH14,2013-10-09 09:30,9,105.67,105.67,105.67,105.67,1
QAH14,2013-10-10 10:30,10,108.55,108.55,108.55,108.55,1
QAH14,2013-10-10 13:00,10,108.86,108.86,108.86,108.86,1
QAH14,2013-10-10 14:30,10,108.93,108.95,108.93,108.95,10
QAH14,2013-10-11 03:30,11,108.39,108.39,108.39,108.39,2
QAH14,2013-10-11 10:30,11,108.06,108.06,108.06,108.06,7
QAH14,2013-10-11 11:30,11,108.03,108.03,108.03,108.03,3
QAH14,2013-10-11 12:30,11,108.07,108.11,108.06,108.08,5
QAH14,2013-10-14 02:00,14,108.5,108.5,108.5,108.5,1
QAH14,2013-10-14 02:30,14,108.33,108.33,108.33,108.33,1
QAH14,2013-10-14 03:00,14,108.31,108.31,108.31,108.31,1
QAH14,2013-10-14 04:30,14,108.29,108.29,108.29,108.29,1
QAH14,2013-10-14 07:00,14,107.51,107.51,107.51,107.51,1
QAH14,2013-10-14 08:00,14,107.48,107.48,107.39,107.39,2
QAH14,2013-10-14 09:00,14,107.52,107.52,107.52,107.52,1
QAH14,2013-10-14 10:30,14,107.73,107.73,107.73,107.73,1
QAH14,2013-10-15 02:00,15,108.28,108.28,108.28,108.28,2
QAH14,2013-10-15 03:00,15,108.39,108.39,108.39,108.39,1
QAH14,2013-10-15 03:30,15,108.09,108.09,107.81,107.81,4
QAH14,2013-10-15 04:00,15,107.87,107.87,107.73,107.73,4
QAH14,2013-10-15 04:30,15,107.81,107.85,107.81,107.85,2
QAH14,2013-10-15 05:00,15,107.74,107.76,107.67,107.74,6
QAH14,2013-10-15 05:30,15,107.75,107.76,107.75,107.76,3
QAH14,2013-10-15 06:00,15,107.55,107.62,107.55,107.62,4
QAH14,2013-10-15 06:30,15,107.55,107.64,107.55,107.64,5
QAH14,2013-10-15 07:00,15,107.4,107.4,107.4,107.4,1
QAH14,2013-10-15 07:30,15,107.25,107.25,107.23,107.23,12
QAH14,2013-10-15 08:00,15,107.19,107.29,107.19,107.2,7
QAH14,2013-10-16 02:00,16,107.6,107.6,107.6,107.6,1
QAH14,2013-10-16 02:30,16,107.63,107.63,107.63,107.63,1
QAH14,2013-10-16 03:00,16,107.78,107.78,107.66,107.66,3
QAH14,2013-10-16 03:30,16,107.53,107.71,107.53,107.71,5
QAH14,2013-10-16 04:00,16,107.71,107.97,107.71,107.97,5
QAH14,2013-10-16 04:30,16,107.82,107.82,107.74,107.74,3
QAH14,2013-10-16 06:00,16,107.8,107.8,107.8,107.8,1
QAH14,2013-10-16 06:30,16,107.7,107.7,107.69,107.69,2
QAH14,2013-10-16 07:00,16,107.63,107.63,107.55,107.55,2
QAH14,2013-10-16 07:30,16,107.68,107.69,107.59,107.59,17
QAH14,2013-10-16 08:00,16,107.63,107.93,107.6,107.93,59
QAH14,2013-10-16 08:30,16,108.15,108.6,108.15,108.55,38
QAH14,2013-10-16 10:00,16,108.73,108.73,108.73,108.73,1
QAH14,2013-10-16 10:30,16,108.69,108.7,108.69,108.7,3
QAH14,2013-10-17 02:30,17,108.49,108.49,108.37,108.37,2
QAH14,2013-10-17 03:00,17,108.37,108.37,108.35,108.36,8
QAH14,2013-10-17 03:30,17,108.34,108.44,108.33,108.33,7
QAH14,2013-10-17 04:00,17,108.33,108.39,108.24,108.39,5
QAH14,2013-10-17 04:30,17,108.27,108.27,108.21,108.26,4
QAH14,2013-10-17 05:00,17,108.21,108.27,108.2,108.27,7
QAH14,2013-10-17 05:30,17,108.39,108.43,108.37,108.37,5
QAH14,2013-10-17 06:00,17,108.31,108.46,108.31,108.46,4
QAH14,2013-10-17 06:30,17,108.28,108.28,108.28,108.28,1
QAH14,2013-10-17 07:00,17,108.31,108.31,108.31,108.31,1
QAH14,2013-10-17 07:30,17,108.42,108.42,108.13,108.13,2
QAH14,2013-10-17 08:00,17,108.05,108.05,107.93,107.96,5
QAH14,2013-10-17 08:30,17,108,108,108,108,1
QAH14,2013-10-17 09:00,17,107.77,107.91,107.77,107.91,4
QAH14,2013-10-17 09:30,17,107.82,107.82,107.82,107.82,1
QAH14,2013-10-17 10:00,17,107.68,107.7,107.37,107.5,12
QAH14,2013-10-17 10:30,17,107.44,107.44,107.44,107.44,1
QAH14,2013-10-18 01:00,18,107.51,107.51,107.51,107.51,1
QAH14,2013-10-18 02:30,18,107.32,107.38,107.32,107.38,3
QAH14,2013-10-18 03:00,18,107.32,107.34,107.28,107.34,49
QAH14,2013-10-18 07:30,18,108.13,108.15,108.13,108.15,6
QAH14,2013-10-18 08:00,18,108.25,108.25,107.9,107.9,4
QAH14,2013-10-18 08:30,18,107.78,107.78,107.51,107.63,90
QAH14,2013-10-18 09:00,18,107.56,107.83,107.56,107.81,38
QAH14,2013-10-18 09:30,18,107.75,107.95,107.73,107.92,116
QAH14,2013-10-18 10:00,18,107.94,107.99,107.85,107.85,29
QAH14,2013-10-18 10:30,18,107.94,107.99,107.82,107.89,171
QAH14,2013-10-18 11:00,18,107.62,107.87,107.58,107.77,46
QAH14,2013-10-18 11:30,18,107.81,107.95,107.81,107.9,54
QAH14,2013-10-21 01:00,21,108.09,108.09,108.09,108.09,1
QAH14,2013-10-21 02:00,21,108.08,108.08,108.08,108.08,1
QAH14,2013-10-21 02:30,21,107.96,107.96,107.96,107.96,1
QAH14,2013-10-21 03:00,21,108.06,108.12,108.03,108.03,4
QAH14,2013-10-21 03:30,21,108.02,108.03,107.86,107.92,7
QAH14,2013-10-21 04:00,21,107.99,108.02,107.99,108.02,2
QAH14,2013-10-21 04:30,21,107.91,107.92,107.91,107.92,3
QAH14,2013-10-21 05:00,21,107.78,107.86,107.76,107.86,4
QAH14,2013-10-21 05:30,21,107.96,107.96,107.92,107.92,2
QAH14,2013-10-21 06:00,21,107.98,108.02,107.98,108.02,3
QAH14,2013-10-21 06:30,21,107.79,107.88,107.77,107.88,4
QAH14,2013-10-21 07:00,21,107.64,107.64,107.61,107.61,2
QAH14,2013-10-21 08:00,21,108.04,108.05,108.04,108.05,3
QAH14,2013-10-21 08:30,21,108.22,108.22,108.2,108.2,2
QAH14,2013-10-21 09:00,21,108.13,108.15,108.13,108.15,2
QAH14,2013-10-21 09:30,21,107.98,108.08,107.9,108.08,8
QAH14,2013-10-21 10:30,21,107.95,107.95,107.89,107.89,2
QAH14,2013-10-21 14:00,21,108.06,108.06,108.06,108.06,1
QAH14,2013-10-22 01:00,22,107.95,107.95,107.95,107.95,1
QAH14,2013-10-22 02:00,22,107.83,107.83,107.8,107.8,2
QAH14,2013-10-22 02:30,22,107.99,108.19,107.99,108.19,6
QAH14,2013-10-22 03:00,22,108.15,108.15,108.03,108.03,3
QAH14,2013-10-22 03:30,22,107.93,108.04,107.93,108.04,2
QAH14,2013-10-22 04:00,22,108.06,108.16,108.06,108.16,2
QAH14,2013-10-22 04:30,22,108.16,108.17,108.16,108.17,2
QAH14,2013-10-22 05:00,22,108.22,108.25,108.22,108.25,4
QAH14,2013-10-22 05:30,22,108.26,108.28,108.26,108.27,3
QAH14,2013-10-22 06:00,22,108.24,108.34,108.24,108.28,8
QAH14,2013-10-22 06:30,22,108.33,108.33,108.33,108.33,1
QAH14,2013-10-22 07:00,22,108.5,108.53,108.5,108.53,5
QAH14,2013-10-22 08:00,22,108.46,108.46,108.4,108.4,2
QAH14,2013-10-22 09:30,22,108.71,108.71,108.45,108.45,2
QAH14,2013-10-22 10:00,22,107.87,107.87,107.87,107.87,2
QAH14,2013-10-22 11:30,22,107.73,107.73,107.73,107.73,1
QAH14,2013-10-22 12:30,22,107.95,107.95,107.95,107.95,1
QAH14,2013-10-22 13:00,22,108.13,108.13,108.13,108.13,1
QAH14,2013-10-23 08:00,23,107.58,107.58,107.58,107.58,1
QAH14,2013-10-23 10:00,23,107.16,107.16,107.16,107.16,4
QAH14,2013-10-23 12:00,23,106.84,107.04,106.84,107.04,3
QAH14,2013-10-23 14:00,23,105.88,105.88,105.88,105.88,2
QAH14,2013-10-24 13:00,24,105.54,105.54,105.54,105.54,1
QAH14,2013-10-25 11:00,25,105.3,105.3,105.3,105.3,1
QAH14,2013-10-25 12:30,25,105.59,105.59,105.59,105.59,6
QAH14,2013-10-27 22:30,28,105.86,105.86,105.86,105.86,1
QAH14,2013-10-28 05:00,28,106.07,106.07,106.07,106.07,1
QAH14,2013-10-28 08:00,28,106.94,106.94,106.74,106.74,2
QAH14,2013-10-29 08:00,29,107.29,107.29,107.29,107.29,1
QAH14,2013-10-29 08:30,29,107.38,107.38,107.38,107.38,1
QAH14,2013-10-29 10:30,29,107.14,107.14,107.14,107.14,2
QAH14,2013-10-29 11:30,29,107,107,107,107,5
QAH14,2013-10-30 04:30,30,107.42,107.42,107.42,107.42,1
QAH14,2013-10-30 07:00,30,107.72,107.72,107.72,107.72,1
QAH14,2013-10-30 13:00,30,108.16,108.16,108.16,108.16,10
QAH14,2013-10-30 13:30,30,108.43,108.43,108.43,108.43,2
QAH14,2013-10-31 05:00,31,108.14,108.14,108.14,108.14,2
QAH14,2013-10-31 09:00,31,107.66,107.66,107.66,107.66,2
QAH14,2013-10-31 11:30,31,107.55,107.55,107.55,107.55,1
QAH14,2013-10-31 13:00,31,108.14,108.14,108.14,108.14,1
QAH14,2013-11-01 07:00,1,106.48,106.48,106.48,106.48,1
QAH14,2013-11-01 13:30,1,105.14,105.14,105.14,105.14,4
QAH14,2013-11-04 04:30,4,105.27,105.27,105.27,105.27,1
QAH14,2013-11-04 06:00,4,105.15,105.16,105.15,105.16,3
QAH14,2013-11-04 07:30,4,104.72,104.72,104.72,104.72,1
QAH14,2013-11-04 09:00,4,105.26,105.27,105.26,105.27,6
QAH14,2013-11-04 10:00,4,105.16,105.16,105.12,105.12,6
QAH14,2013-11-04 10:30,4,104.96,104.96,104.96,104.96,1
QAH14,2013-11-04 11:00,4,105.01,105.11,105.01,105.11,2
QAH14,2013-11-04 13:00,4,105.49,105.49,105.46,105.46,3
QAH14,2013-11-05 08:00,5,105.21,105.21,105.21,105.21,2
QAH14,2013-11-05 09:00,5,105,105,105,105,1
QAH14,2013-11-06 08:00,6,105.1,105.1,105.07,105.07,2
QAH14,2013-11-06 09:00,6,105.1,105.1,105.1,105.1,6
QAH14,2013-11-06 10:00,6,105.52,105.52,105.52,105.52,2
QAH14,2013-11-06 10:30,6,105.5,105.5,105.5,105.5,1
QAH14,2013-11-06 13:00,6,104.94,104.94,104.94,104.94,1
QAH14,2013-11-06 13:30,6,104.82,104.82,104.82,104.82,4
QAH14,2013-11-06 21:30,7,104.88,104.88,104.88,104.88,1
QAH14,2013-11-07 09:00,7,103.77,103.77,103.77,103.77,7
QAH14,2013-11-08 02:00,8,103.17,103.17,103.17,103.17,1
QAH14,2013-11-08 03:00,8,103.57,103.57,103.57,103.57,6
QAH14,2013-11-08 07:30,8,103.63,103.63,103.46,103.46,5
QAH14,2013-11-08 08:00,8,103.5,103.5,103.5,103.5,1
QAH14,2013-11-08 09:00,8,103.47,103.47,103.47,103.47,1
QAH14,2013-11-08 11:00,8,104.24,104.24,104.24,104.24,1
QAH14,2013-11-08 12:00,8,104.07,104.13,104.07,104.13,3
QAH14,2013-11-08 14:00,8,104.51,104.51,104.51,104.51,1
QAH14,2013-11-10 22:00,11,104.92,104.92,104.92,104.92,1
QAH14,2013-11-11 02:00,11,104.55,104.55,104.55,104.55,1
QAH14,2013-11-11 07:00,11,104.85,104.86,104.85,104.86,4
QAH14,2013-11-11 08:00,11,104.7,104.7,104.7,104.7,1
QAH14,2013-11-11 09:00,11,105.36,105.36,105.33,105.36,4
QAH14,2013-11-11 13:30,11,105.56,105.56,105.49,105.49,5
QAH14,2013-11-11 23:00,12,105.3,105.3,105.3,105.3,1
QAH14,2013-11-12 07:00,12,105.74,105.74,105.74,105.74,3
QAH14,2013-11-12 08:00,12,105.98,105.98,105.98,105.98,3
QAH14,2013-11-12 08:30,12,105.91,105.99,105.91,105.96,4
QAH14,2013-11-12 09:00,12,105.89,105.89,105.79,105.82,4
QAH14,2013-11-12 10:00,12,105.7,105.7,105.7,105.7,2
QAH14,2013-11-12 10:30,12,105.45,105.45,105.45,105.45,1
QAH14,2013-11-12 14:30,12,105.07,105.07,105.07,105.07,1
QAH14,2013-11-12 15:00,12,105.11,105.11,105.11,105.11,1
QAH14,2013-11-13 10:00,13,106.18,106.18,105.98,106.01,42
QAH14,2013-11-13 10:30,13,106.14,106.17,106.14,106.17,14
QAH14,2013-11-13 11:00,13,105.98,105.98,105.98,105.98,2
QAH14,2013-11-13 12:30,13,106.37,106.44,106.37,106.37,6
QAH14,2013-11-14 02:00,14,106.55,106.68,106.55,106.65,5
QAH14,2013-11-14 02:30,14,106.62,106.62,106.46,106.46,3
QAH14,2013-11-14 03:30,14,106.45,106.58,106.45,106.58,5
QAH14,2013-11-14 04:30,14,106.75,106.87,106.74,106.87,8
QAH14,2013-11-14 05:00,14,106.71,106.73,106.51,106.51,7
QAH14,2013-11-14 05:30,14,106.56,106.58,106.56,106.57,4
QAH14,2013-11-14 06:00,14,106.49,106.49,106.49,106.49,1
QAH14,2013-11-14 07:00,14,106.66,106.66,106.57,106.57,3
QAH14,2013-11-14 07:30,14,106.72,106.72,106.72,106.72,1
QAH14,2013-11-14 09:00,14,107.37,107.38,107.37,107.37,7
QAH14,2013-11-14 10:00,14,107.27,107.27,107.23,107.23,13
QAH14,2013-11-14 10:30,14,108.04,108.04,108.04,108.04,1
QAH14,2013-11-14 11:00,14,107.96,107.96,107.96,107.96,4
QAH14,2013-11-14 11:30,14,107.96,107.96,107.96,107.96,4
QAH14,2013-11-14 13:00,14,107.69,107.69,107.47,107.47,80
QAH14,2013-11-15 02:00,15,107.32,107.44,107.32,107.44,2
QAH14,2013-11-15 03:30,15,107.47,107.56,107.47,107.52,3
QAH14,2013-11-15 04:00,15,107.57,107.57,107.57,107.57,1
QAH14,2013-11-15 04:30,15,107.58,107.58,107.58,107.58,1
QAH14,2013-11-15 05:00,15,107.48,107.48,107.48,107.48,2
QAH14,2013-11-15 05:30,15,107.26,107.29,107.21,107.29,4
QAH14,2013-11-15 06:00,15,107.18,107.18,107.04,107.08,3
QAH14,2013-11-15 07:00,15,107.24,107.24,107.24,107.24,1
QAH14,2013-11-15 07:30,15,107.04,107.11,107.04,107.11,3
QAH14,2013-11-15 08:00,15,107.3,107.55,107.3,107.54,20
QAH14,2013-11-15 08:30,15,107.24,107.29,107.24,107.29,5
QAH14,2013-11-15 09:00,15,107.41,107.41,107.41,107.41,2
QAH14,2013-11-15 09:30,15,107.32,107.32,107.32,107.32,3
QAH14,2013-11-15 10:00,15,107.14,107.14,107.13,107.13,2
QAH14,2013-11-15 11:30,15,107.43,107.51,107.37,107.51,3
QAH14,2013-11-15 13:00,15,107.42,107.68,107.42,107.68,3
QAH14,2013-11-15 13:30,15,107.57,107.57,107.57,107.57,1
QAH14,2013-11-18 02:00,18,107.15,107.15,107.15,107.15,1
QAH14,2013-11-18 02:30,18,107.1,107.1,107.02,107.02,2
QAH14,2013-11-18 03:00,18,107.15,107.24,107.15,107.24,2
QAH14,2013-11-18 03:30,18,107.38,107.38,107.38,107.38,1
QAH14,2013-11-18 04:00,18,107.25,107.25,107.25,107.25,1
QAH14,2013-11-18 04:30,18,107.31,107.31,107.31,107.31,1
QAH14,2013-11-18 05:30,18,107.16,107.16,107.16,107.16,1
QAH14,2013-11-18 06:00,18,107.2,107.2,107.2,107.2,1
QAH14,2013-11-18 07:00,18,107.06,107.06,107.06,107.06,1
QAH14,2013-11-18 07:30,18,107.36,107.36,107.36,107.36,1
QAH14,2013-11-18 08:00,18,107.65,107.65,107.5,107.5,2
QAH14,2013-11-18 10:30,18,107.58,107.58,107.58,107.58,1
QAH14,2013-11-18 11:00,18,107.5,107.5,107.16,107.3,27
QAH14,2013-11-18 11:30,18,107.3,107.3,107.03,107.1,39
QAH14,2013-11-18 12:00,18,107.33,107.37,107.33,107.37,5
QAH14,2013-11-19 04:00,19,107.4,107.4,107.4,107.4,1
QAH14,2013-11-19 04:30,19,107.66,107.66,107.66,107.66,4
QAH14,2013-11-19 05:00,19,107.39,107.39,107.39,107.39,1
QAH14,2013-11-19 06:00,19,107.36,107.36,107.31,107.31,5
QAH14,2013-11-19 07:00,19,107.35,107.35,107.24,107.24,2
QAH14,2013-11-19 08:00,19,107.34,107.34,107.34,107.34,1
QAH14,2013-11-19 08:30,19,106.96,106.96,106.8,106.8,4
QAH14,2013-11-19 09:00,19,106.87,107.28,106.87,107.23,15
QAH14,2013-11-19 09:30,19,107.38,107.53,107.36,107.5,15
QAH14,2013-11-19 10:00,19,107.46,107.52,107.33,107.33,16
QAH14,2013-11-19 10:30,19,107.01,107.01,107.01,107.01,2
QAH14,2013-11-19 11:00,19,106.99,106.99,106.99,106.99,1
QAH14,2013-11-19 11:30,19,107.03,107.04,106.9,106.9,5
QAH14,2013-11-19 12:00,19,106.78,106.78,106.44,106.44,7
QAH14,2013-11-19 13:00,19,106.43,106.43,106.1,106.18,45
QAH14,2013-11-19 14:00,19,106.19,106.29,106.19,106.29,5
QAH14,2013-11-20 02:00,20,106.24,106.24,106.24,106.24,1
QAH14,2013-11-20 03:30,20,105.95,105.95,105.94,105.94,6
QAH14,2013-11-20 04:30,20,106.01,106.04,106.01,106.04,2
QAH14,2013-11-20 05:00,20,106.14,106.14,106.12,106.12,3
QAH14,2013-11-20 05:30,20,105.85,105.85,105.81,105.85,5
QAH14,2013-11-20 06:00,20,105.8,105.8,105.8,105.8,2
QAH14,2013-11-20 07:00,20,105.87,105.87,105.87,105.87,1
QAH14,2013-11-20 09:00,20,106.09,106.11,106.09,106.11,25
QAH14,2013-11-20 10:00,20,107.02,107.02,107.02,107.02,1
QAH14,2013-11-20 11:30,20,106.86,107.39,106.86,107.39,7
QAH14,2013-11-20 13:00,20,107.1,107.1,107.06,107.06,2
QAH14,2013-11-21 02:00,21,106.96,106.96,106.96,106.96,1
QAH14,2013-11-21 02:30,21,107.04,107.04,107.01,107.01,2
QAH14,2013-11-21 03:00,21,106.98,106.98,106.85,106.85,7
QAH14,2013-11-21 03:30,21,106.96,106.97,106.92,106.92,4
QAH14,2013-11-21 04:00,21,106.9,106.98,106.9,106.98,6
QAH14,2013-11-21 04:30,21,107.01,107.07,107.01,107.07,3
QAH14,2013-11-21 05:00,21,106.96,106.96,106.96,106.96,1
QAH14,2013-11-21 05:30,21,106.95,107.28,106.95,107.22,12
QAH14,2013-11-21 06:00,21,107.16,107.25,107.16,107.16,9
QAH14,2013-11-21 06:30,21,107.17,107.3,107.15,107.26,8
QAH14,2013-11-21 07:00,21,107.39,107.39,107.39,107.39,1
QAH14,2013-11-21 07:30,21,107.3,107.31,107.3,107.31,2
QAH14,2013-11-21 08:00,21,107.22,107.41,107.19,107.19,9
QAH14,2013-11-21 08:30,21,107.18,107.18,107.18,107.18,1
QAH14,2013-11-21 09:00,21,107.29,107.43,107.29,107.43,5
QAH14,2013-11-21 09:30,21,107.68,108.09,107.68,108.01,9
QAH14,2013-11-21 10:00,21,108.1,108.1,107.82,107.92,30
QAH14,2013-11-21 10:30,21,108.13,108.24,108.13,108.19,10
QAH14,2013-11-21 11:00,21,108.32,108.49,108.31,108.49,10
QAH14,2013-11-21 11:30,21,108.4,108.4,108.4,108.4,1
QAH14,2013-11-21 12:30,21,108.52,108.72,108.52,108.72,6
QAH14,2013-11-21 13:00,21,108.85,109.05,108.85,108.96,7
QAH14,2013-11-21 13:30,21,109.03,109.03,109.03,109.03,25
QAH14,2013-11-21 14:30,21,109.1,109.16,109.09,109.12,12
QAH14,2013-11-22 03:30,22,108.77,108.93,108.75,108.93,7
QAH14,2013-11-22 04:00,22,108.93,109.39,108.93,109.39,16
QAH14,2013-11-22 04:30,22,109.24,109.3,109.18,109.3,4
QAH14,2013-11-22 05:00,22,109.26,109.26,109.23,109.23,2
QAH14,2013-11-22 05:30,22,109.17,109.25,109.17,109.25,5
QAH14,2013-11-22 06:00,22,109.22,109.43,109.22,109.4,7
QAH14,2013-11-22 06:30,22,109.49,109.51,109.49,109.51,2
QAH14,2013-11-22 07:00,22,109.45,109.71,109.45,109.64,10
QAH14,2013-11-22 07:30,22,109.7,109.7,109.63,109.63,14
QAH14,2013-11-22 08:00,22,110.09,110.09,109.81,109.81,15
QAH14,2013-11-22 08:30,22,109.23,109.23,108.93,108.93,9
QAH14,2013-11-22 09:00,22,109.38,109.38,109.38,109.38,1
QAH14,2013-11-22 09:30,22,108.94,109.2,108.76,109.2,23
QAH14,2013-11-22 10:00,22,109.35,109.41,109.35,109.41,3
QAH14,2013-11-22 11:00,22,109.74,109.74,109.74,109.74,1
QAH14,2013-11-22 11:30,22,109.76,109.76,109.76,109.76,1
QAH14,2013-11-22 13:30,22,110.02,110.02,110.02,110.02,1
QAH14,2013-11-25 01:00,25,107.52,107.52,107.52,107.52,2
QAH14,2013-11-25 01:30,25,107.69,107.69,107.69,107.69,1
QAH14,2013-11-25 02:00,25,107.75,107.75,107.75,107.75,1
QAH14,2013-11-25 03:00,25,108.03,108.11,108.03,108.11,3
QAH14,2013-11-25 03:30,25,108.14,108.41,108.09,108.09,4
QAH14,2013-11-25 04:00,25,107.98,107.98,107.89,107.95,5
QAH14,2013-11-25 04:30,25,108.01,108.11,107.96,108,7
QAH14,2013-11-25 05:00,25,108.22,108.28,108.16,108.28,3
QAH14,2013-11-25 05:30,25,108.28,108.28,108.22,108.22,2
QAH14,2013-11-25 06:00,25,108.29,108.35,108.29,108.35,2
QAH14,2013-11-25 06:30,25,108.15,108.15,108.13,108.15,3
QAH14,2013-11-25 08:00,25,108.16,108.29,108.16,108.29,5
QAH14,2013-11-25 08:30,25,108.35,108.35,108.35,108.35,1
QAH14,2013-11-25 09:00,25,108.47,108.53,108.42,108.53,8
QAH14,2013-11-25 09:30,25,108.76,108.76,108.67,108.67,2
QAH14,2013-11-25 10:30,25,109.2,109.45,109.15,109.45,8
QAH14,2013-11-25 11:00,25,109.27,109.27,109.27,109.27,2
QAH14,2013-11-25 12:00,25,110,110,110,110,70
QAH14,2013-11-25 12:30,25,109.95,109.95,109.95,109.95,3
QAH14,2013-11-25 13:00,25,110.3,110.55,109.96,109.96,5
QAH14,2013-11-25 15:00,25,109.9,109.9,109.9,109.9,1
QAH14,2013-11-26 02:00,26,109.63,109.63,109.56,109.56,3
QAH14,2013-11-26 02:30,26,109.59,109.62,109.59,109.62,4
QAH14,2013-11-26 03:00,26,109.58,109.67,109.58,109.67,23
QAH14,2013-11-26 03:30,26,109.83,109.95,109.83,109.95,6
QAH14,2013-11-26 04:00,26,110.03,110.23,110.03,110.12,5
QAH14,2013-11-26 04:30,26,110.08,110.08,109.73,109.94,9
QAH14,2013-11-26 05:00,26,110.06,110.06,109.98,109.98,5
QAH14,2013-11-26 05:30,26,109.97,110.03,109.8,109.8,9
QAH14,2013-11-26 06:00,26,109.77,109.82,109.77,109.78,8
QAH14,2013-11-26 06:30,26,109.87,109.95,109.87,109.93,3
QAH14,2013-11-26 07:00,26,109.85,109.94,109.81,109.94,3
QAH14,2013-11-26 07:30,26,110.1,110.1,109.97,109.97,7
QAH14,2013-11-26 08:00,26,110.02,110.41,110.02,110.41,42
QAH14,2013-11-26 08:30,26,110.21,110.21,110.1,110.15,5
QAH14,2013-11-26 09:00,26,110.08,110.2,110.08,110.17,18
QAH14,2013-11-26 09:30,26,110.22,110.22,110.14,110.16,5
QAH14,2013-11-26 10:00,26,110.06,110.06,110.04,110.04,3
QAH14,2013-11-26 10:30,26,109.61,109.61,109.44,109.44,3
QAH14,2013-11-26 11:30,26,109.79,110.02,109.77,109.98,17
QAH14,2013-11-26 12:00,26,110.19,110.33,110.18,110.33,17
QAH14,2013-11-26 12:30,26,110.34,110.34,110.34,110.34,1
QAH14,2013-11-26 13:00,26,110.08,110.08,109.95,109.95,3
QAH14,2013-11-26 13:30,26,109.89,109.89,109.89,109.89,1
QAH14,2013-11-26 14:00,26,109.92,109.92,109.92,109.92,1
QAH14,2013-11-27 01:00,27,109.96,109.96,109.92,109.92,3
QAH14,2013-11-27 02:00,27,109.96,109.96,109.96,109.96,1
QAH14,2013-11-27 03:00,27,110.16,110.18,110.16,110.18,6
QAH14,2013-11-27 03:30,27,110.21,110.34,110.21,110.34,5
QAH14,2013-11-27 04:00,27,110.27,110.42,110.27,110.42,18
QAH14,2013-11-27 04:30,27,110.37,110.39,110.27,110.27,4
QAH14,2013-11-27 05:00,27,110.32,110.32,110.28,110.28,2
QAH14,2013-11-27 05:30,27,110.41,110.41,110.4,110.4,4
QAH14,2013-11-27 06:00,27,110.4,110.46,110.31,110.31,5
QAH14,2013-11-27 06:30,27,110.28,110.33,110.25,110.33,14
QAH14,2013-11-27 07:30,27,110.28,110.28,110.09,110.09,8
QAH14,2013-11-27 08:30,27,109.99,109.99,109.98,109.98,6
QAH14,2013-11-27 09:00,27,109.72,109.94,109.72,109.87,3
QAH14,2013-11-27 10:00,27,109.82,109.86,109.75,109.75,6
QAH14,2013-11-27 10:30,27,109.73,109.74,109.68,109.74,5
QAH14,2013-11-27 11:00,27,109.71,109.71,109.68,109.68,2
QAH14,2013-11-27 12:30,27,109.93,109.95,109.93,109.95,2
QAH14,2013-11-27 13:00,27,109.96,110.47,109.96,110.47,13
QAH14,2013-11-27 13:30,27,110.44,110.44,110.44,110.44,1
QAH14,2013-11-27 14:30,27,110.71,110.71,110.71,110.71,2
QAH14,2013-11-28 08:30,29,110.31,110.31,110.31,110.31,1
QAH14,2013-11-28 10:00,29,110.17,110.17,109.92,109.93,5
QAH14,2013-11-28 10:30,29,109.98,109.99,109.98,109.99,5
QAH14,2013-11-29 02:00,29,109.85,109.95,109.85,109.94,7
QAH14,2013-11-29 02:30,29,110.08,110.08,110.03,110.03,5
QAH14,2013-11-29 03:30,29,110.07,110.1,110.05,110.08,7
QAH14,2013-11-29 04:00,29,110.09,110.09,110.03,110.03,2
QAH14,2013-11-29 04:30,29,110.01,110.03,109.98,109.98,7
QAH14,2013-11-29 05:00,29,110.07,110.07,110.04,110.05,3
QAH14,2013-11-29 05:30,29,110.05,110.05,110.05,110.05,1
QAH14,2013-11-29 06:00,29,110.13,110.13,110,110,7
QAH14,2013-11-29 06:30,29,110.08,110.12,110.08,110.12,5
QAH14,2013-11-29 07:30,29,110.34,110.34,110.29,110.29,10
QAH14,2013-11-29 08:00,29,110.1,110.1,110.1,110.1,5
QAH14,2013-11-29 08:30,29,110.05,110.05,110.05,110.05,5
QAH14,2013-11-29 09:00,29,110.16,110.62,110.16,110.62,6
QAH14,2013-11-29 09:30,29,110.23,110.23,110.22,110.22,4
QAH14,2013-11-29 12:00,29,109.76,109.8,109.2,109.2,10
QAH14,2013-12-02 02:00,2,109.19,109.53,109.19,109.53,10
QAH14,2013-12-02 03:30,2,109.21,109.21,109.17,109.17,2
QAH14,2013-12-02 04:00,2,109.14,109.16,108.95,108.96,9
QAH14,2013-12-02 04:30,2,108.93,108.93,108.91,108.91,2
QAH14,2013-12-02 05:00,2,108.92,108.92,108.92,108.92,1
QAH14,2013-12-02 05:30,2,109.11,109.13,109.03,109.08,6
QAH14,2013-12-02 06:00,2,108.96,108.96,108.95,108.95,6
QAH14,2013-12-02 06:30,2,108.98,108.99,108.93,108.93,4
QAH14,2013-12-02 07:00,2,108.95,108.95,108.89,108.92,51
QAH14,2013-12-02 08:00,2,109.11,109.11,109.11,109.11,1
QAH14,2013-12-02 08:30,2,109.45,109.52,109.45,109.52,2
QAH14,2013-12-02 09:00,2,109.8,109.88,109.55,109.71,9
QAH14,2013-12-02 09:30,2,109.71,109.81,109.69,109.81,3
QAH14,2013-12-02 10:00,2,109.92,110.21,109.87,110.21,53
QAH14,2013-12-02 10:30,2,110.18,111.23,110.18,111.23,36
QAH14,2013-12-02 11:00,2,111.25,111.48,111.07,111.22,20
QAH14,2013-12-02 11:30,2,111.07,111.07,111.07,111.07,1
QAH14,2013-12-02 12:00,2,111.07,111.22,111.07,111.22,2
QAH14,2013-12-02 12:30,2,111.07,111.22,111.07,111.07,5
QAH14,2013-12-02 13:00,2,110.96,110.96,110.66,110.66,10
QAH14,2013-12-02 13:30,2,110.82,110.86,110.77,110.86,4
QAH14,2013-12-02 14:00,2,110.84,110.84,110.84,110.84,3
QAH14,2013-12-02 22:30,3,110.71,110.71,110.71,110.71,2
QAH14,2013-12-03 02:00,3,110.8,110.8,110.8,110.8,1
QAH14,2013-12-03 02:30,3,110.7,110.82,110.69,110.82,21
QAH14,2013-12-03 03:00,3,110.55,110.55,110.55,110.55,2
QAH14,2013-12-03 03:30,3,110.56,110.6,110.56,110.6,2
QAH14,2013-12-03 04:00,3,110.7,110.79,110.61,110.79,3
QAH14,2013-12-03 04:30,3,110.7,110.7,110.7,110.7,2
QAH14,2013-12-03 05:00,3,110.67,110.84,110.67,110.84,5
QAH14,2013-12-03 05:30,3,110.69,110.69,110.69,110.69,1
QAH14,2013-12-03 06:00,3,110.52,110.55,110.52,110.55,2
QAH14,2013-12-03 06:30,3,110.34,110.34,110.34,110.34,1
QAH14,2013-12-03 07:00,3,110.52,110.52,110.52,110.52,1
QAH14,2013-12-03 07:30,3,110.39,110.66,110.39,110.59,31
QAH14,2013-12-03 08:00,3,110.71,110.93,110.66,110.93,11
QAH14,2013-12-03 08:30,3,111.08,111.25,110.92,111.18,39
QAH14,2013-12-03 09:00,3,111.13,111.32,111.1,111.28,58
QAH14,2013-12-03 09:30,3,111.4,111.73,111.3,111.57,60
QAH14,2013-12-03 10:00,3,111.43,111.5,111.42,111.49,4
QAH14,2013-12-03 10:30,3,111.65,111.7,111.31,111.43,23
QAH14,2013-12-03 11:00,3,111.15,111.61,111.15,111.61,5
QAH14,2013-12-03 11:30,3,111.7,111.7,111.68,111.68,3
QAH14,2013-12-03 12:00,3,111.77,112.03,111.73,112.01,27
QAH14,2013-12-03 12:30,3,111.89,111.97,111.8,111.83,106
QAH14,2013-12-03 13:00,3,111.75,111.85,111.52,111.85,26
QAH14,2013-12-03 13:30,3,111.81,111.86,111.79,111.79,6
QAH14,2013-12-03 14:00,3,111.82,111.82,111.81,111.81,5
QAH14,2013-12-03 14:30,3,111.86,111.86,111.86,111.86,1
QAH14,2013-12-03 15:00,3,111.69,111.69,111.69,111.69,1
QAH14,2013-12-03 16:00,3,111.79,111.79,111.79,111.79,2
QAH14,2013-12-03 22:00,4,112,112,112,112,1
QAH14,2013-12-04 00:00,4,111.93,111.93,111.93,111.93,1
QAH14,2013-12-04 00:30,4,112.02,112.02,112.02,112.02,10
QAH14,2013-12-04 01:30,4,111.73,111.76,111.73,111.76,2
QAH14,2013-12-04 02:00,4,111.69,111.69,111.69,111.69,1
QAH14,2013-12-04 03:00,4,111.62,111.62,111.48,111.48,27
QAH14,2013-12-04 05:00,4,111.23,111.23,111.23,111.23,3
QAH14,2013-12-04 05:30,4,111.23,111.23,111.23,111.23,5
QAH14,2013-12-04 06:30,4,110.96,110.96,110.63,110.63,24
QAH14,2013-12-04 07:00,4,110.86,111.16,110.86,111.16,5
QAH14,2013-12-04 07:30,4,111.05,111.08,111.05,111.08,2
QAH14,2013-12-04 08:00,4,111.16,111.24,111.16,111.24,2
QAH14,2013-12-04 08:30,4,111.15,111.15,111.15,111.15,1
QAH14,2013-12-04 09:00,4,111.4,111.7,111.4,111.66,35
QAH14,2013-12-04 09:30,4,111.46,111.74,111.46,111.73,11
QAH14,2013-12-04 10:00,4,111.59,111.9,111.59,111.87,33
QAH14,2013-12-04 10:30,4,111.9,112.03,111.71,111.84,24
QAH14,2013-12-04 11:00,4,111.71,111.72,111.38,111.45,8
QAH14,2013-12-04 11:30,4,111.57,111.61,111.53,111.53,4
QAH14,2013-12-04 12:00,4,111.55,111.59,111.43,111.54,35
QAH14,2013-12-04 12:30,4,111.33,111.37,111.33,111.37,2
QAH14,2013-12-04 13:00,4,111.34,111.37,111.12,111.19,14
QAH14,2013-12-04 13:30,4,111.08,111.08,110.83,110.83,10
QAH14,2013-12-04 14:30,4,110.79,110.79,110.79,110.79,2
QAH14,2013-12-04 15:00,4,110.79,110.79,110.79,110.79,1
QAH14,2013-12-05 02:00,5,110.97,110.97,110.89,110.89,2
QAH14,2013-12-05 03:00,5,111.02,111.02,111.02,111.02,1
QAH14,2013-12-05 03:30,5,111.32,111.35,111.17,111.2,12
QAH14,2013-12-05 04:00,5,111.22,111.24,111.06,111.09,7
QAH14,2013-12-05 04:30,5,111.16,111.16,111.15,111.15,2
QAH14,2013-12-05 05:00,5,111.31,111.34,111.31,111.31,4
QAH14,2013-12-05 05:30,5,111.18,111.18,111.18,111.18,1
QAH14,2013-12-05 06:00,5,111.22,111.25,111.07,111.07,17
QAH14,2013-12-05 06:30,5,110.98,110.98,110.9,110.93,6
QAH14,2013-12-05 07:00,5,110.93,110.93,110.82,110.82,3
QAH14,2013-12-05 07:30,5,110.75,110.82,110.74,110.82,5
QAH14,2013-12-05 08:00,5,110.67,110.71,110.58,110.65,9
QAH14,2013-12-05 08:30,5,110.79,110.79,110.65,110.68,4
QAH14,2013-12-05 09:00,5,110.75,110.98,110.75,110.98,4
QAH14,2013-12-05 09:30,5,110.87,110.96,110.87,110.89,6
QAH14,2013-12-05 10:00,5,111.12,111.12,111.06,111.06,3
QAH14,2013-12-05 10:30,5,110.72,110.72,110.64,110.66,5
QAH14,2013-12-05 11:00,5,110.56,110.57,110.33,110.33,5
QAH14,2013-12-05 11:30,5,110.28,110.31,110.13,110.31,6
QAH14,2013-12-05 12:00,5,110.16,110.43,110.16,110.4,18
QAH14,2013-12-05 13:30,5,110.28,110.28,110.28,110.28,1
QAH14,2013-12-06 02:00,6,110.51,110.51,110.51,110.51,1
QAH14,2013-12-06 02:30,6,110.7,110.7,110.7,110.7,3
QAH14,2013-12-06 03:30,6,110.71,110.85,110.71,110.85,3
QAH14,2013-12-06 04:00,6,110.81,110.87,110.81,110.84,3
QAH14,2013-12-06 04:30,6,110.83,110.83,110.76,110.76,4
QAH14,2013-12-06 05:00,6,110.8,110.8,110.7,110.77,4
QAH14,2013-12-06 05:30,6,110.69,110.7,110.65,110.65,9
QAH14,2013-12-06 07:30,6,110.68,110.95,110.68,110.95,3
QAH14,2013-12-06 08:00,6,111.27,111.38,110.62,110.62,21
QAH14,2013-12-06 08:30,6,110.64,110.8,110.64,110.8,5
QAH14,2013-12-06 09:00,6,110.66,110.66,110.66,110.66,3
QAH14,2013-12-06 09:30,6,110.77,110.88,110.77,110.81,5
QAH14,2013-12-06 10:00,6,110.51,110.51,110.51,110.51,1
QAH14,2013-12-06 10:30,6,110.77,110.77,110.59,110.59,3
QAH14,2013-12-06 11:00,6,110.63,110.75,110.63,110.75,7
QAH14,2013-12-06 11:30,6,110.64,110.7,110.48,110.7,5
QAH14,2013-12-06 12:00,6,110.75,110.79,110.75,110.79,20
QAH14,2013-12-06 12:30,6,110.72,110.72,110.72,110.72,1
QAH14,2013-12-06 13:00,6,110.77,111.03,110.77,110.88,6
QAH14,2013-12-06 13:30,6,110.95,110.95,110.95,110.95,2
QAH14,2013-12-06 14:30,6,110.95,110.95,110.95,110.95,1
QAH14,2013-12-06 15:00,6,110.97,111.03,110.89,111.03,3
QAH14,2013-12-09 01:00,9,111.02,111.02,111.02,111.02,2
QAH14,2013-12-09 03:30,9,110.94,110.94,110.83,110.83,2
QAH14,2013-12-09 04:00,9,110.67,110.72,110.67,110.72,2
QAH14,2013-12-09 04:30,9,110.77,110.77,110.77,110.77,1
QAH14,2013-12-09 05:30,9,110.21,110.22,110.21,110.22,2
QAH14,2013-12-09 06:00,9,110.19,110.35,110.19,110.35,2
QAH14,2013-12-09 06:30,9,110.57,110.57,110.41,110.43,3
QAH14,2013-12-09 07:00,9,110.35,110.35,110.3,110.3,3
QAH14,2013-12-09 07:30,9,110.27,110.27,110.23,110.23,18
QAH14,2013-12-09 08:00,9,110.22,110.32,110.15,110.32,19
QAH14,2013-12-09 08:30,9,110.15,110.15,109.53,109.74,13
QAH14,2013-12-09 09:00,9,109.59,109.62,109.59,109.62,2
QAH14,2013-12-09 09:30,9,109.75,109.75,109.63,109.63,31
QAH14,2013-12-09 10:00,9,109.69,109.69,109.54,109.54,5
QAH14,2013-12-09 10:30,9,109.56,109.56,109.47,109.47,2
QAH14,2013-12-09 11:30,9,109.4,109.45,109.39,109.45,54
QAH14,2013-12-09 12:00,9,109.48,109.52,109.47,109.49,4
QAH14,2013-12-09 13:00,9,109.5,109.5,108.98,109.01,17
QAH14,2013-12-09 13:30,9,108.98,108.98,108.98,108.98,1
QAH14,2013-12-09 14:00,9,108.83,108.83,108.83,108.83,1
QAH14,2013-12-09 14:30,9,108.75,108.75,108.66,108.67,42
QAH14,2013-12-10 01:00,10,109.41,109.41,109.41,109.41,2
QAH14,2013-12-10 01:30,10,109.3,109.3,109.3,109.3,2
QAH14,2013-12-10 02:00,10,109.3,109.3,109.3,109.3,1
QAH14,2013-12-10 02:30,10,109.5,109.56,109.5,109.56,8
QAH14,2013-12-10 03:00,10,109.63,109.64,109.62,109.64,4
QAH14,2013-12-10 03:30,10,109.78,109.87,109.73,109.73,8
QAH14,2013-12-10 04:00,10,109.72,109.72,109.55,109.61,7
QAH14,2013-12-10 04:30,10,109.79,109.97,109.79,109.97,4
QAH14,2013-12-10 05:00,10,109.89,109.89,109.85,109.87,3
QAH14,2013-12-10 05:30,10,109.8,109.82,109.79,109.82,3
QAH14,2013-12-10 06:30,10,109.71,109.71,109.54,109.55,8
QAH14,2013-12-10 07:00,10,109.49,109.49,109.18,109.41,11
QAH14,2013-12-10 07:30,10,109.07,109.09,108.98,109.09,4
QAH14,2013-12-10 08:00,10,109.15,109.15,108.8,108.83,11
QAH14,2013-12-10 08:30,10,108.82,108.84,108.79,108.84,6
QAH14,2013-12-10 09:00,10,108.96,108.97,108.96,108.97,13
QAH14,2013-12-10 09:30,10,108.67,108.67,108.37,108.37,6
QAH14,2013-12-10 10:00,10,108.46,108.49,108.31,108.31,65
QAH14,2013-12-10 11:00,10,108.59,109.13,108.59,109.1,51
QAH14,2013-12-10 11:30,10,108.7,108.89,108.7,108.78,5
QAH14,2013-12-10 12:00,10,108.92,109,108.92,109,5
QAH14,2013-12-10 12:30,10,109.11,109.11,109.11,109.11,1
QAH14,2013-12-10 13:00,10,109.01,109.04,108.85,109.04,6
QAH14,2013-12-10 13:30,10,108.98,109.17,108.98,109.16,5
QAH14,2013-12-10 14:00,10,109.22,109.25,109.22,109.25,7
QAH14,2013-12-10 14:30,10,109.12,109.12,109.12,109.12,1
QAH14,2013-12-10 15:00,10,109.15,109.15,109.15,109.15,1
QAH14,2013-12-11 02:00,11,109.04,109.04,109.03,109.03,3
QAH14,2013-12-11 02:30,11,109.15,109.15,109.15,109.15,1
QAH14,2013-12-11 03:00,11,109.16,109.16,109.16,109.16,1
QAH14,2013-12-11 03:30,11,109.05,109.06,109,109.02,8
QAH14,2013-12-11 04:00,11,108.96,108.96,108.88,108.88,10
QAH14,2013-12-11 04:30,11,108.78,108.85,108.73,108.83,10
QAH14,2013-12-11 05:00,11,108.68,108.68,108.68,108.68,1
QAH14,2013-12-11 05:30,11,108.67,108.67,108.49,108.49,11
QAH14,2013-12-11 06:00,11,108.47,108.47,108.47,108.47,2
QAH14,2013-12-11 06:30,11,108.54,108.57,108.54,108.57,3
QAH14,2013-12-11 07:30,11,108.62,108.7,108.62,108.7,4
QAH14,2013-12-11 08:00,11,108.82,108.94,108.49,108.49,7
QAH14,2013-12-11 09:00,11,108.46,108.65,108.44,108.65,6
QAH14,2013-12-11 09:30,11,108.48,108.89,108.48,108.89,10
QAH14,2013-12-11 10:00,11,109.08,109.29,109.01,109.01,16
QAH14,2013-12-11 10:30,11,108.81,108.84,108.74,108.84,4
QAH14,2013-12-11 11:00,11,108.75,108.75,108.75,108.75,1
QAH14,2013-12-11 12:00,11,108.89,108.89,108.56,108.56,6
QAH14,2013-12-11 12:30,11,108.62,108.63,108.51,108.63,4
QAH14,2013-12-11 13:00,11,108.73,109.29,108.73,109.28,20
QAH14,2013-12-11 13:30,11,109.41,109.42,109.41,109.42,2
QAH14,2013-12-11 14:30,11,109.37,109.37,109.35,109.35,4
QAH14,2013-12-11 19:00,12,109.14,109.14,109.14,109.14,1
QAH14,2013-12-11 23:30,12,109.29,109.29,109.29,109.29,1
QAH14,2013-12-12 02:00,12,109.4,109.47,109.4,109.47,5
QAH14,2013-12-12 02:30,12,109.35,109.37,109.35,109.37,3
QAH14,2013-12-12 03:00,12,109.19,109.19,109.14,109.14,3
QAH14,2013-12-12 03:30,12,109.02,109.1,108.98,109.1,7
QAH14,2013-12-12 04:00,12,109.11,109.11,109.02,109.02,9
QAH14,2013-12-12 04:30,12,108.98,108.98,108.96,108.96,2
QAH14,2013-12-12 05:00,12,109.05,109.18,109,109.12,19
QAH14,2013-12-12 05:30,12,109.13,109.14,109.02,109.13,17
QAH14,2013-12-12 06:00,12,109.1,109.17,109.1,109.15,8
QAH14,2013-12-12 06:30,12,109.27,109.27,109.16,109.16,8
QAH14,2013-12-12 07:00,12,109.19,109.21,109.04,109.06,21
QAH14,2013-12-12 07:30,12,109.17,109.47,109.16,109.42,18
QAH14,2013-12-12 08:00,12,109.43,109.43,108.48,108.5,28
QAH14,2013-12-12 08:30,12,108.52,108.63,108.48,108.48,24
QAH14,2013-12-12 09:00,12,108.44,108.51,108.41,108.51,4
QAH14,2013-12-12 09:30,12,108.57,108.61,108.45,108.53,18
QAH14,2013-12-12 10:00,12,108.48,108.65,108.34,108.39,8
QAH14,2013-12-12 10:30,12,108.38,108.46,108.13,108.18,18
QAH14,2013-12-12 11:00,12,108.06,108.16,108.06,108.16,2
QAH14,2013-12-12 11:30,12,108.17,108.17,108.17,108.17,1
QAH14,2013-12-12 12:00,12,108.29,108.47,108.28,108.39,9
QAH14,2013-12-12 12:30,12,108.56,108.66,108.52,108.54,12
QAH14,2013-12-12 13:00,12,108.53,108.53,108.15,108.15,29
QAH14,2013-12-12 14:00,12,108.01,108.01,108.01,108.01,1
QAH14,2013-12-12 14:30,12,108.03,108.09,108.03,108.08,7
QAH14,2013-12-13 02:00,13,108.17,108.24,108.17,108.24,3
QAH14,2013-12-13 03:30,13,108.11,108.11,107.88,107.89,23
QAH14,2013-12-13 04:00,13,107.93,107.94,107.76,107.94,28
QAH14,2013-12-13 04:30,13,107.93,108.09,107.93,108,21
QAH14,2013-12-13 05:00,13,108.01,108.08,107.89,108.06,36
QAH14,2013-12-13 05:30,13,108.03,108.12,108.02,108.08,17
QAH14,2013-12-13 06:00,13,108.03,108.07,107.85,107.91,22
QAH14,2013-12-13 06:30,13,107.9,107.9,107.76,107.84,9
QAH14,2013-12-13 07:00,13,107.84,107.98,107.84,107.98,6
QAH14,2013-12-13 07:30,13,107.75,107.85,107.65,107.85,19
QAH14,2013-12-13 08:00,13,107.78,107.87,107.78,107.87,8
QAH14,2013-12-13 08:30,13,107.72,107.72,107.64,107.64,3
QAH14,2013-12-13 09:00,13,107.81,107.87,107.62,107.62,15
QAH14,2013-12-13 09:30,13,107.58,107.58,107.41,107.47,5
QAH14,2013-12-13 10:00,13,107.44,107.63,107.39,107.55,42
QAH14,2013-12-13 10:30,13,107.59,107.69,107.51,107.57,58
QAH14,2013-12-13 11:00,13,107.63,107.73,107.63,107.72,9
QAH14,2013-12-13 11:30,13,107.71,108.08,107.71,107.89,27
QAH14,2013-12-13 12:00,13,107.95,107.95,107.95,107.95,1
QAH14,2013-12-13 12:30,13,108.04,108.04,107.83,107.93,15
QAH14,2013-12-13 13:00,13,107.95,108.23,107.93,108.06,19
QAH14,2013-12-13 13:30,13,108.01,108.02,107.99,108.02,4
QAH14,2013-12-13 14:00,13,107.99,107.99,107.96,107.96,6
QAH14,2013-12-16 02:30,16,108.63,108.63,108.61,108.61,3
QAH14,2013-12-16 03:00,16,108.79,108.97,108.79,108.97,8
QAH14,2013-12-16 03:30,16,109,109.14,109,109.14,5
QAH14,2013-12-16 04:00,16,109.03,109.13,109.02,109.1,43
QAH14,2013-12-16 04:30,16,109.14,109.27,109.05,109.2,16
QAH14,2013-12-16 05:00,16,109.23,109.24,109.2,109.2,3
QAH14,2013-12-16 05:30,16,109.16,109.16,109.16,109.16,1
QAH14,2013-12-16 06:00,16,109.18,109.5,109.16,109.5,12
QAH14,2013-12-16 06:30,16,109.59,110.03,109.53,109.94,47
QAH14,2013-12-16 07:00,16,109.92,109.92,109.78,109.78,13
QAH14,2013-12-16 07:30,16,109.82,109.87,109.66,109.67,44
QAH14,2013-12-16 08:00,16,109.73,109.73,109.41,109.44,27
QAH14,2013-12-16 08:30,16,109.5,109.51,109.37,109.45,21
QAH14,2013-12-16 09:00,16,109.28,109.29,109.18,109.29,10
QAH14,2013-12-16 09:30,16,109.33,109.73,109.33,109.52,24
QAH14,2013-12-16 10:00,16,109.46,109.61,109.3,109.53,72
QAH14,2013-12-16 10:30,16,109.46,109.72,109.46,109.72,25
QAH14,2013-12-16 11:00,16,109.71,109.71,109.52,109.52,22
QAH14,2013-12-16 11:30,16,109.56,109.59,109.5,109.59,4
QAH14,2013-12-16 12:00,16,109.42,109.42,109.42,109.42,1
QAH14,2013-12-16 12:30,16,109.38,109.54,109.38,109.47,5
QAH14,2013-12-16 13:00,16,109.4,109.53,109.05,109.12,51
QAH14,2013-12-16 13:30,16,109.15,109.15,108.99,109,17
QAH14,2013-12-16 14:00,16,108.81,108.82,108.75,108.75,5
QAH14,2013-12-16 14:30,16,108.81,108.83,108.81,108.83,2
QAH14,2013-12-16 15:00,16,108.7,108.76,108.7,108.76,2
QAH14,2013-12-17 00:30,17,108.99,108.99,108.99,108.99,1
QAH14,2013-12-17 02:00,17,108.82,108.82,108.5,108.67,10
QAH14,2013-12-17 02:30,17,108.66,108.83,108.66,108.74,11
QAH14,2013-12-17 03:00,17,108.65,108.65,108.45,108.56,7
QAH14,2013-12-17 03:30,17,108.56,108.6,108.56,108.6,15
QAH14,2013-12-17 04:00,17,108.43,108.43,108.31,108.34,7
QAH14,2013-12-17 04:30,17,108.41,108.61,108.41,108.61,6
QAH14,2013-12-17 05:00,17,108.45,108.46,108.37,108.37,14
QAH14,2013-12-17 05:30,17,108.43,108.53,108.43,108.49,13
QAH14,2013-12-17 06:00,17,108.56,108.56,108.55,108.55,3
QAH14,2013-12-17 06:30,17,108.53,108.55,108.42,108.47,14
QAH14,2013-12-17 07:00,17,108.45,108.46,108.45,108.46,2
QAH14,2013-12-17 07:30,17,108.51,108.7,108.44,108.44,22
QAH14,2013-12-17 08:00,17,108.44,108.44,108.27,108.38,22
QAH14,2013-12-17 08:30,17,108.43,108.64,108.43,108.64,24
QAH14,2013-12-17 09:00,17,108.63,108.67,108.28,108.33,36
QAH14,2013-12-17 09:30,17,108.36,108.42,108.3,108.38,29
QAH14,2013-12-17 10:00,17,108.33,108.4,108.17,108.28,41
QAH14,2013-12-17 10:30,17,108.31,108.35,108.19,108.19,39
QAH14,2013-12-17 11:00,17,108.15,108.24,108.15,108.24,11
QAH14,2013-12-17 11:30,17,108.26,108.26,108.07,108.07,20
QAH14,2013-12-17 12:00,17,108.18,108.18,108,108,7
QAH14,2013-12-17 12:30,17,108.14,108.33,108.14,108.17,10
QAH14,2013-12-17 13:00,17,108.35,108.35,108.14,108.14,22
QAH14,2013-12-17 13:30,17,108.13,108.13,108.13,108.13,1
QAH14,2013-12-17 14:00,17,108,108,107.99,107.99,2
QAH14,2013-12-17 14:30,17,108.05,108.11,108.05,108.11,24
QAH14,2013-12-18 02:00,18,108.31,108.36,108.28,108.32,13
QAH14,2013-12-18 02:30,18,108.35,108.37,108.35,108.37,3
QAH14,2013-12-18 03:00,18,108.15,108.15,107.77,107.79,48
QAH14,2013-12-18 03:30,18,107.71,107.78,107.62,107.73,16
QAH14,2013-12-18 04:00,18,107.76,108.14,107.76,108.04,30
QAH14,2013-12-18 04:30,18,108.02,108.33,108.02,108.33,14
QAH14,2013-12-18 05:00,18,108.27,108.36,108.22,108.24,17
QAH14,2013-12-18 05:30,18,108.27,108.33,108.27,108.33,27
QAH14,2013-12-18 06:00,18,108.3,108.3,108.26,108.26,2
QAH14,2013-12-18 06:30,18,108.16,108.35,108.16,108.35,6
QAH14,2013-12-18 07:00,18,108.28,108.35,108.19,108.19,3
QAH14,2013-12-18 08:00,18,108.29,108.37,108.1,108.34,36
QAH14,2013-12-18 08:30,18,108.4,108.69,108.37,108.57,55
QAH14,2013-12-18 09:00,18,108.48,108.48,108.28,108.28,6
QAH14,2013-12-18 09:30,18,108.38,109.03,108.36,108.98,77
QAH14,2013-12-18 10:00,18,109,109.46,109,109.09,121
QAH14,2013-12-18 10:30,18,109.13,109.23,109.03,109.03,11
QAH14,2013-12-18 11:00,18,109.03,109.25,109.03,109.15,23
QAH14,2013-12-18 11:30,18,109.19,109.38,109.11,109.11,12
QAH14,2013-12-18 12:00,18,109.13,109.13,108.97,109.07,12
QAH14,2013-12-18 12:30,18,108.95,108.95,108.95,108.95,2
QAH14,2013-12-18 13:00,18,109.09,109.36,109.02,109.32,50
QAH14,2013-12-18 13:30,18,109.29,109.29,109.2,109.2,5
QAH14,2013-12-18 14:00,18,109.24,109.24,109.13,109.13,10
QAH14,2013-12-18 14:30,18,109.22,109.27,109.22,109.27,4
QAH14,2013-12-18 15:00,18,109.03,109.03,109.03,109.03,1
QAH14,2013-12-18 19:00,19,108.81,108.81,108.8,108.8,3
QAH14,2013-12-18 21:30,19,109.08,109.08,109.08,109.08,2
QAH14,2013-12-19 02:00,19,108.95,108.95,108.95,108.95,1
QAH14,2013-12-19 02:30,19,109.15,109.47,109.15,109.36,125
QAH14,2013-12-19 03:00,19,109.3,109.3,109.3,109.3,1
QAH14,2013-12-19 03:30,19,109.24,109.24,109.24,109.24,2
QAH14,2013-12-19 04:00,19,109.22,109.25,109.22,109.23,5
QAH14,2013-12-19 04:30,19,109.24,109.39,109.24,109.39,5
QAH14,2013-12-19 05:00,19,109.21,109.48,109.2,109.25,20
QAH14,2013-12-19 05:30,19,109.24,109.24,109.24,109.24,1
QAH14,2013-12-19 06:00,19,109.32,109.43,109.32,109.43,20
QAH14,2013-12-19 06:30,19,109.41,109.95,109.41,109.93,59
QAH14,2013-12-19 07:00,19,109.88,110.04,109.7,109.71,32
QAH14,2013-12-19 07:30,19,109.67,109.75,109.25,109.25,60
QAH14,2013-12-19 08:00,19,109.35,109.41,109.22,109.35,32
QAH14,2013-12-19 08:30,19,109.45,109.91,109.45,109.59,33
QAH14,2013-12-19 09:00,19,109.65,109.65,109.6,109.64,7
QAH14,2013-12-19 09:30,19,109.69,109.81,109.69,109.81,18
QAH14,2013-12-19 10:00,19,109.83,110.19,109.83,110.19,68
QAH14,2013-12-19 10:30,19,110.11,110.16,110.03,110.11,41
QAH14,2013-12-19 11:00,19,109.95,110.05,109.95,110.04,32
QAH14,2013-12-19 11:30,19,110.04,110.17,110.04,110.09,32
QAH14,2013-12-19 12:00,19,110.07,110.07,109.85,109.85,13
QAH14,2013-12-19 12:30,19,109.93,109.97,109.83,109.97,27
QAH14,2013-12-19 13:00,19,109.96,110.07,109.92,109.95,35
QAH14,2013-12-19 13:30,19,109.96,109.96,109.79,109.84,12
QAH14,2013-12-19 14:00,19,109.85,109.85,109.85,109.85,1
QAH14,2013-12-19 14:30,19,109.79,109.8,109.78,109.8,3
QAH14,2013-12-20 02:00,20,110.04,110.04,110.04,110.04,1
QAH14,2013-12-20 02:30,20,110.11,110.11,110.11,110.11,2
QAH14,2013-12-20 03:00,20,109.94,109.94,109.94,109.94,1
QAH14,2013-12-20 03:30,20,109.98,110.03,109.89,110.03,7
QAH14,2013-12-20 04:00,20,110,110.04,109.94,109.96,14
QAH14,2013-12-20 04:30,20,110.1,110.18,110.1,110.18,4
QAH14,2013-12-20 05:00,20,110.06,110.07,110.03,110.03,6
QAH14,2013-12-20 05:30,20,110.13,110.26,110.13,110.22,20
QAH14,2013-12-20 06:00,20,110.22,110.28,110.2,110.28,13
QAH14,2013-12-20 06:30,20,110.44,110.46,110.44,110.46,3
QAH14,2013-12-20 07:00,20,110.43,110.49,110.3,110.49,38
QAH14,2013-12-20 07:30,20,110.38,110.47,110.38,110.46,11
QAH14,2013-12-20 08:00,20,110.58,110.76,110.44,110.57,43
QAH14,2013-12-20 08:30,20,110.64,110.71,110.51,110.71,50
QAH14,2013-12-20 09:00,20,110.6,110.8,110.57,110.8,25
QAH14,2013-12-20 09:30,20,110.76,110.93,110.76,110.85,21
QAH14,2013-12-20 10:00,20,110.94,111.02,110.78,110.95,36
QAH14,2013-12-20 10:30,20,110.93,110.99,110.9,110.9,22
QAH14,2013-12-20 11:00,20,110.93,111.16,110.93,111.1,28
QAH14,2013-12-20 11:30,20,111.18,111.24,111.04,111.17,39
QAH14,2013-12-20 12:00,20,111.23,111.23,111.18,111.18,3
QAH14,2013-12-20 12:30,20,111.07,111.26,111.05,111.24,41
QAH14,2013-12-20 13:00,20,111.03,111.35,111.03,111.35,31
QAH14,2013-12-20 13:30,20,111.33,111.35,111.33,111.34,20
QAH14,2013-12-20 14:00,20,111.31,111.39,111.3,111.39,41
QAH14,2013-12-20 15:00,20,111.29,111.29,111.29,111.29,1
QAH14,2013-12-23 02:00,23,111.36,111.36,111.36,111.36,1
QAH14,2013-12-23 02:30,23,111.28,111.28,110.84,110.84,6
QAH14,2013-12-23 03:00,23,111.03,111.04,111.03,111.03,9
QAH14,2013-12-23 03:30,23,111.08,111.13,111.03,111.13,6
QAH14,2013-12-23 04:00,23,111.04,111.04,110.97,110.97,3
QAH14,2013-12-23 04:30,23,111.12,111.15,111.04,111.07,20
QAH14,2013-12-23 05:00,23,111.1,111.15,111.07,111.07,8
QAH14,2013-12-23 05:30,23,111.11,111.14,111.08,111.12,10
QAH14,2013-12-23 06:00,23,111.06,111.12,111.04,111.1,36
QAH14,2013-12-23 06:30,23,111.17,111.17,111.11,111.17,5
QAH14,2013-12-23 07:00,23,111.18,111.26,111.16,111.26,6
QAH14,2013-12-23 07:30,23,111.28,111.31,111.26,111.31,4
QAH14,2013-12-23 08:00,23,111.4,111.48,111.36,111.36,7
QAH14,2013-12-23 08:30,23,111.35,111.4,111.32,111.32,11
QAH14,2013-12-23 09:00,23,111.37,111.38,111.19,111.19,25
QAH14,2013-12-23 09:30,23,111.12,111.23,111.12,111.23,37
QAH14,2013-12-23 10:00,23,111.3,111.37,111.12,111.34,61
QAH14,2013-12-23 10:30,23,111.36,111.37,111.23,111.23,17
QAH14,2013-12-23 11:00,23,111.32,111.32,111.3,111.3,2
QAH14,2013-12-23 11:30,23,111.34,111.38,111.3,111.34,11
QAH14,2013-12-23 12:00,23,111.19,111.19,111.19,111.19,3
QAH14,2013-12-23 12:30,23,111.17,111.23,111.13,111.16,12
QAH14,2013-12-23 13:00,23,111.16,111.27,111.02,111.26,39
QAH14,2013-12-23 14:00,23,111.25,111.25,111.14,111.14,4
QAH14,2013-12-23 14:30,23,111.21,111.21,111.16,111.16,5
QAH14,2013-12-23 15:00,23,111.19,111.19,111.18,111.18,2
QAH14,2013-12-23 19:00,24,111.18,111.18,111.18,111.18,1
QAH14,2013-12-23 21:30,24,111.31,111.31,111.31,111.31,1
QAH14,2013-12-23 22:30,24,111.29,111.29,111.1,111.1,2
QAH14,2013-12-24 03:00,24,111.36,111.36,111.36,111.36,1
QAH14,2013-12-24 03:30,24,111.28,111.29,111.28,111.29,8
QAH14,2013-12-24 04:00,24,111.49,111.5,111.46,111.47,11
QAH14,2013-12-24 05:00,24,111.49,111.49,111.49,111.49,1
QAH14,2013-12-24 05:30,24,111.51,111.51,111.49,111.49,4
QAH14,2013-12-24 06:00,24,111.55,111.55,111.31,111.34,19
QAH14,2013-12-24 06:30,24,111.39,111.45,111.35,111.45,36
QAH14,2013-12-24 07:00,24,111.41,111.42,111.32,111.35,26
QAH14,2013-12-24 07:30,24,111.44,111.44,111.44,111.44,4
QAH14,2013-12-24 08:00,24,111.46,111.46,111.46,111.46,2
QAH14,2013-12-24 08:30,24,111.52,111.73,111.5,111.67,9
QAH14,2013-12-24 09:00,24,111.65,111.68,111.65,111.68,5
QAH14,2013-12-24 09:30,24,111.59,111.6,111.54,111.6,7
QAH14,2013-12-24 10:00,24,111.59,111.61,111.59,111.6,5
QAH14,2013-12-24 10:30,24,111.62,111.62,111.62,111.62,1
QAH14,2013-12-24 11:00,24,111.7,111.7,111.66,111.66,5
QAH14,2013-12-24 11:30,24,111.64,111.64,111.64,111.64,1
QAH14,2013-12-24 12:00,24,111.59,111.67,111.52,111.52,79
QAH14,2013-12-24 12:30,24,111.51,111.51,111.51,111.51,3
QAH14,2013-12-26 02:00,26,111.38,111.38,111.38,111.38,1
QAH14,2013-12-26 02:30,26,111.31,111.31,111.31,111.31,1
QAH14,2013-12-26 05:00,26,111.29,111.29,111.29,111.29,1
QAH14,2013-12-26 07:30,26,111.53,111.53,111.38,111.38,2
QAH14,2013-12-26 08:00,26,111.38,111.38,111.38,111.38,1
QAH14,2013-12-26 09:00,26,111.43,111.43,111.43,111.43,2
QAH14,2013-12-26 09:30,26,111.42,111.53,111.42,111.53,2
QAH14,2013-12-26 10:00,26,111.63,111.67,111.63,111.67,7
QAH14,2013-12-26 11:30,26,111.72,111.72,111.72,111.72,1
QAH14,2013-12-26 12:00,26,111.72,111.72,111.72,111.72,1
QAH14,2013-12-26 13:00,26,111.67,111.68,111.65,111.65,10
QAH14,2013-12-26 13:30,26,111.64,111.65,111.64,111.65,4
QAH14,2013-12-26 19:00,27,111.59,111.59,111.59,111.59,1
QAH14,2013-12-26 20:00,27,111.56,111.56,111.48,111.48,5
QAH14,2013-12-26 20:30,27,111.38,111.38,111.35,111.35,2
QAH14,2013-12-26 22:00,27,111.39,111.39,111.38,111.38,3
QAH14,2013-12-27 01:00,27,111.28,111.28,111.25,111.25,7
QAH14,2013-12-27 02:00,27,111.61,111.61,111.61,111.61,3
QAH14,2013-12-27 02:30,27,111.59,111.59,111.59,111.59,1
QAH14,2013-12-27 03:30,27,111.39,111.49,111.39,111.47,3
QAH14,2013-12-27 04:00,27,111.49,111.49,111.44,111.45,8
QAH14,2013-12-27 04:30,27,111.43,111.45,111.4,111.4,3
QAH14,2013-12-27 05:00,27,111.49,111.49,111.47,111.47,2
QAH14,2013-12-27 05:30,27,111.41,111.49,111.41,111.49,8
QAH14,2013-12-27 06:00,27,111.57,111.57,111.51,111.51,4
QAH14,2013-12-27 07:00,27,111.59,111.59,111.59,111.59,1
QAH14,2013-12-27 07:30,27,111.61,111.61,111.61,111.61,1
QAH14,2013-12-27 08:00,27,111.66,111.68,111.66,111.68,7
QAH14,2013-12-27 08:30,27,111.7,111.8,111.7,111.74,5
QAH14,2013-12-27 09:00,27,111.8,111.8,111.71,111.71,10
QAH14,2013-12-27 09:30,27,111.76,112.4,111.76,112.33,44
QAH14,2013-12-27 10:00,27,112.34,112.44,112.11,112.12,210
QAH14,2013-12-27 10:30,27,112.01,112.01,111.49,111.65,53
QAH14,2013-12-27 11:00,27,111.64,111.98,111.56,111.98,12
QAH14,2013-12-27 11:30,27,112.04,112.16,112.04,112.13,8
QAH14,2013-12-27 12:00,27,111.95,112.07,111.89,112.01,32
QAH14,2013-12-27 12:30,27,111.93,111.98,111.89,111.96,12
QAH14,2013-12-27 13:00,27,111.92,111.96,111.83,111.83,9
QAH14,2013-12-27 13:30,27,111.85,111.85,111.85,111.85,1
QAH14,2013-12-27 14:30,27,111.77,111.77,111.77,111.77,2
QAH14,2013-12-29 20:30,30,112.01,112.01,112.01,112.01,1
QAH14,2013-12-30 00:00,30,112.2,112.2,112.2,112.2,2
QAH14,2013-12-30 00:30,30,112.17,112.17,112.17,112.17,1
QAH14,2013-12-30 01:00,30,112.15,112.15,112.15,112.15,2
QAH14,2013-12-30 02:00,30,112.15,112.19,112.11,112.11,6
QAH14,2013-12-30 03:00,30,111.95,111.95,111.95,111.95,2
QAH14,2013-12-30 03:30,30,112.01,112.02,111.85,111.91,23
QAH14,2013-12-30 04:00,30,111.85,111.85,111.85,111.85,6
QAH14,2013-12-30 05:30,30,111.79,111.84,111.79,111.84,4
QAH14,2013-12-30 06:00,30,111.6,111.6,111.31,111.32,22
QAH14,2013-12-30 06:30,30,111.25,111.28,111.19,111.24,9
QAH14,2013-12-30 07:00,30,111.25,111.25,110.65,110.89,42
QAH14,2013-12-30 07:30,30,110.89,111.09,110.84,111.07,61
QAH14,2013-12-30 08:00,30,110.92,111.32,110.92,111.22,53
QAH14,2013-12-30 08:30,30,111.29,111.34,111.06,111.06,36
QAH14,2013-12-30 09:00,30,111.05,111.05,111.05,111.05,1
QAH14,2013-12-30 09:30,30,111.18,111.18,111.18,111.18,2
QAH14,2013-12-30 10:00,30,111.23,111.23,110.81,110.82,29
QAH14,2013-12-30 10:30,30,110.82,110.91,110.68,110.91,56
QAH14,2013-12-30 11:00,30,110.9,110.92,110.7,110.73,24
QAH14,2013-12-30 11:30,30,110.8,110.86,110.79,110.82,12
QAH14,2013-12-30 12:00,30,110.83,110.83,110.83,110.83,1
QAH14,2013-12-30 12:30,30,110.99,110.99,110.89,110.91,16
QAH14,2013-12-30 13:00,30,110.89,111.12,110.79,110.91,65
QAH14,2013-12-30 13:30,30,110.81,110.81,110.8,110.81,4
QAH14,2013-12-30 14:00,30,110.81,110.81,110.78,110.78,15
QAH14,2013-12-30 15:30,30,110.99,110.99,110.99,110.99,1
QAH14,2013-12-30 22:00,31,111.07,111.11,111.07,111.11,2
QAH14,2013-12-31 01:30,31,110.89,110.89,110.86,110.86,22
QAH14,2013-12-31 02:00,31,110.85,111.13,110.85,111.13,7
QAH14,2013-12-31 03:00,31,111.12,111.22,111.12,111.15,9
QAH14,2013-12-31 03:30,31,111.18,111.18,111.08,111.12,7
QAH14,2013-12-31 04:00,31,111.15,111.15,111.08,111.08,6
QAH14,2013-12-31 04:30,31,111.1,111.1,111.01,111.06,10
QAH14,2013-12-31 05:00,31,111.03,111.03,110.95,110.95,7
QAH14,2013-12-31 05:30,31,110.87,110.91,110.8,110.9,9
QAH14,2013-12-31 06:00,31,110.85,110.87,110.59,110.59,36
QAH14,2013-12-31 06:30,31,110.62,110.69,110.62,110.65,6
QAH14,2013-12-31 07:00,31,110.62,110.62,110.62,110.62,3
QAH14,2013-12-31 07:30,31,110.67,110.68,110.42,110.43,23
QAH14,2013-12-31 08:00,31,110.45,110.45,110.24,110.38,27
QAH14,2013-12-31 08:30,31,110.39,110.39,110.24,110.36,9
QAH14,2013-12-31 09:00,31,110.47,110.56,110.47,110.56,5
QAH14,2013-12-31 09:30,31,110.43,110.43,110.33,110.42,5
QAH14,2013-12-31 10:00,31,110.4,110.4,110.4,110.4,5
QAH14,2013-12-31 10:30,31,110.34,110.47,110.26,110.47,10
QAH14,2013-12-31 11:00,31,110.4,110.53,110.4,110.53,4
QAH14,2013-12-31 11:30,31,110.55,110.55,110.55,110.55,1
QAH14,2013-12-31 12:00,31,110.52,110.55,110.48,110.55,29
QAH14,2013-12-31 12:30,31,110.43,110.47,110.35,110.35,11
QAH14,2013-12-31 13:00,31,110.35,110.63,110.18,110.61,60
QAH14,2013-12-31 13:30,31,110.59,110.7,110.56,110.7,16
QAH14,2014-01-01 22:00,2,110.82,110.82,110.82,110.82,2
QAH14,2014-01-02 01:00,2,111,111,110.98,110.98,4
QAH14,2014-01-02 01:30,2,110.99,110.99,110.99,110.99,2
QAH14,2014-01-02 02:00,2,110.98,110.98,110.94,110.94,7
QAH14,2014-01-02 03:30,2,110.71,110.71,110.71,110.71,1
QAH14,2014-01-02 04:00,2,110.86,110.97,110.85,110.9,15
QAH14,2014-01-02 04:30,2,110.91,110.94,110.85,110.85,11
QAH14,2014-01-02 05:00,2,110.86,110.86,110.23,110.23,4
QAH14,2014-01-02 05:30,2,110.06,110.1,109.59,109.67,7
QAH14,2014-01-02 06:00,2,109.69,109.77,109.66,109.76,19
QAH14,2014-01-02 06:30,2,109.6,109.6,109.11,109.24,26
QAH14,2014-01-02 07:00,2,109.27,109.64,109.27,109.59,17
QAH14,2014-01-02 07:30,2,109.47,109.47,109.23,109.38,17
QAH14,2014-01-02 08:00,2,109.29,109.45,109.28,109.29,13
QAH14,2014-01-02 08:30,2,109.23,109.39,109.15,109.27,42
QAH14,2014-01-02 09:00,2,109.25,109.25,108.67,108.8,44
QAH14,2014-01-02 09:30,2,108.81,108.99,108.78,108.99,16
QAH14,2014-01-02 10:00,2,108.9,108.9,108.33,108.34,55
QAH14,2014-01-02 10:30,2,108.34,108.48,108.34,108.46,59
QAH14,2014-01-02 11:00,2,108.53,108.53,108.3,108.4,100
QAH14,2014-01-02 11:30,2,108.45,108.47,108.15,108.3,40
QAH14,2014-01-02 12:00,2,108.29,108.29,108.09,108.12,89
QAH14,2014-01-02 12:30,2,108.04,108.12,107.96,108.05,22
QAH14,2014-01-02 13:00,2,108.07,108.21,107.57,107.57,99
QAH14,2014-01-02 13:30,2,107.6,107.68,107.54,107.63,67
QAH14,2014-01-02 14:00,2,107.62,107.65,107.61,107.63,7
QAH14,2014-01-02 14:30,2,107.54,107.54,107.5,107.5,2
QAH14,2014-01-02 15:00,2,107.5,107.65,107.5,107.65,4
QAH14,2014-01-02 15:30,2,107.6,107.6,107.6,107.6,1
QAH14,2014-01-02 19:00,3,107.72,107.75,107.72,107.75,6
QAH14,2014-01-02 19:30,3,107.96,107.96,107.96,107.96,1
QAH14,2014-01-02 20:30,3,107.85,107.85,107.85,107.85,2
QAH14,2014-01-02 21:00,3,107.74,107.74,107.73,107.73,7
QAH14,2014-01-02 23:00,3,107.73,107.73,107.69,107.69,2
QAH14,2014-01-03 00:00,3,107.75,107.75,107.75,107.75,2
QAH14,2014-01-03 01:00,3,107.76,107.76,107.76,107.76,3
QAH14,2014-01-03 01:30,3,107.82,107.96,107.82,107.96,9
QAH14,2014-01-03 02:00,3,107.95,108.02,107.95,108.02,4
QAH14,2014-01-03 02:30,3,108.25,108.25,108.25,108.25,9
QAH14,2014-01-03 03:00,3,108.26,108.26,108.08,108.08,7
QAH14,2014-01-03 03:30,3,108.1,108.21,108.09,108.1,8
QAH14,2014-01-03 04:00,3,108.01,108.01,107.86,107.86,10
QAH14,2014-01-03 04:30,3,107.74,108.01,107.73,107.92,8
QAH14,2014-01-03 05:00,3,107.86,107.87,107.84,107.84,10
QAH14,2014-01-03 05:30,3,107.85,107.97,107.85,107.9,12
QAH14,2014-01-03 06:00,3,107.82,107.82,107.73,107.81,6
QAH14,2014-01-03 06:30,3,107.81,107.81,107.72,107.72,3
QAH14,2014-01-03 07:00,3,107.7,107.72,107.35,107.38,47
QAH14,2014-01-03 07:30,3,107.32,107.51,107.29,107.46,39
QAH14,2014-01-03 08:00,3,107.55,107.72,107.42,107.64,44
QAH14,2014-01-03 08:30,3,107.67,107.68,107.62,107.67,7
QAH14,2014-01-03 09:00,3,107.53,107.56,107.36,107.46,29
QAH14,2014-01-03 09:30,3,107.37,107.37,106.78,106.91,62
QAH14,2014-01-03 10:00,3,107.06,107.06,106.59,106.69,102
QAH14,2014-01-03 10:30,3,106.73,106.81,106.58,106.67,25
QAH14,2014-01-03 11:00,3,106.56,106.79,106.53,106.79,40
QAH14,2014-01-03 11:30,3,106.8,106.91,106.75,106.83,58
QAH14,2014-01-03 12:00,3,106.86,106.88,106.61,106.66,10
QAH14,2014-01-03 12:30,3,106.72,106.72,106.54,106.68,17
QAH14,2014-01-03 13:00,3,106.72,106.76,106.44,106.51,99
QAH14,2014-01-03 13:30,3,106.58,106.59,106.55,106.59,11
QAH14,2014-01-03 14:00,3,106.54,106.64,106.52,106.64,13
QAH14,2014-01-03 14:30,3,106.62,106.64,106.62,106.64,3
QAH14,2014-01-05 19:30,6,106.8,106.8,106.8,106.8,7
QAH14,2014-01-05 20:30,6,106.7,106.7,106.7,106.7,1
QAH14,2014-01-06 00:00,6,106.75,106.75,106.75,106.75,2
QAH14,2014-01-06 00:30,6,106.72,106.72,106.72,106.72,2
QAH14,2014-01-06 01:00,6,106.86,106.86,106.86,106.86,4
QAH14,2014-01-06 01:30,6,106.91,106.95,106.91,106.95,5
QAH14,2014-01-06 02:00,6,107.01,107.08,106.97,107.08,35
QAH14,2014-01-06 02:30,6,107.12,107.14,107.12,107.13,5
QAH14,2014-01-06 03:00,6,107.12,107.15,107.07,107.12,17
QAH14,2014-01-06 03:30,6,107.08,107.31,107.08,107.29,8
QAH14,2014-01-06 04:00,6,107.38,107.58,107.35,107.5,22
QAH14,2014-01-06 04:30,6,107.48,107.58,107.47,107.55,7
QAH14,2014-01-06 05:00,6,107.5,107.5,107.43,107.43,7
QAH14,2014-01-06 05:30,6,107.41,107.41,107.41,107.41,5
QAH14,2014-01-06 06:00,6,107.44,107.48,107.32,107.33,17
QAH14,2014-01-06 06:30,6,107.32,107.51,107.32,107.47,21
QAH14,2014-01-06 07:00,6,107.44,107.48,107.41,107.48,3
QAH14,2014-01-06 07:30,6,107.37,107.41,107.24,107.41,43
QAH14,2014-01-06 08:00,6,107.3,107.31,107,107,66
QAH14,2014-01-06 08:30,6,106.94,107.11,106.89,107,57
QAH14,2014-01-06 09:00,6,107.05,107.14,106.8,107.02,51
QAH14,2014-01-06 09:30,6,106.91,106.93,106.82,106.82,13
QAH14,2014-01-06 10:00,6,106.93,107.05,106.61,106.61,73
QAH14,2014-01-06 10:30,6,106.65,106.67,106.42,106.49,76
QAH14,2014-01-06 11:00,6,106.58,106.68,106.46,106.55,55
QAH14,2014-01-06 11:30,6,106.53,106.57,106.43,106.57,8
QAH14,2014-01-06 12:30,6,106.59,106.61,106.59,106.61,4
QAH14,2014-01-06 13:00,6,106.62,106.79,106.27,106.49,159
QAH14,2014-01-06 13:30,6,106.54,106.85,106.52,106.76,48
QAH14,2014-01-06 14:00,6,106.8,106.81,106.73,106.73,10
QAH14,2014-01-06 14:30,6,106.75,106.8,106.75,106.78,9
QAH14,2014-01-06 20:30,7,106.9,106.92,106.9,106.92,3
QAH14,2014-01-06 22:30,7,106.85,106.85,106.85,106.85,2
QAH14,2014-01-07 01:30,7,107,107.06,107,107.06,7
QAH14,2014-01-07 02:00,7,106.93,107.09,106.93,107.09,16
QAH14,2014-01-07 03:00,7,106.96,106.98,106.9,106.9,7
QAH14,2014-01-07 03:30,7,106.73,106.73,106.73,106.73,1
QAH14,2014-01-07 04:30,7,106.69,106.79,106.69,106.78,7
QAH14,2014-01-07 05:00,7,106.87,106.96,106.87,106.93,3
QAH14,2014-01-07 05:30,7,107.03,107.03,106.97,106.97,17
QAH14,2014-01-07 06:00,7,107.04,107.11,107.04,107.11,2
QAH14,2014-01-07 06:30,7,107.07,107.07,107.07,107.07,2
QAH14,2014-01-07 07:30,7,106.97,106.99,106.82,106.82,13
QAH14,2014-01-07 08:00,7,106.78,106.81,106.59,106.6,21
QAH14,2014-01-07 08:30,7,106.64,106.94,106.64,106.84,33
QAH14,2014-01-07 09:00,7,106.8,106.81,106.61,106.71,10
QAH14,2014-01-07 09:30,7,106.72,106.97,106.72,106.85,18
QAH14,2014-01-07 10:00,7,106.81,106.82,106.66,106.82,15
QAH14,2014-01-07 10:30,7,106.84,107.3,106.84,107.17,93
QAH14,2014-01-07 11:00,7,107.19,107.24,107.01,107.01,34
QAH14,2014-01-07 11:30,7,106.99,107.04,106.98,107.04,16
QAH14,2014-01-07 12:00,7,107.04,107.17,107.02,107.1,25
QAH14,2014-01-07 12:30,7,107.11,107.11,106.99,107.01,17
QAH14,2014-01-07 13:00,7,106.97,107.1,106.82,106.97,44
QAH14,2014-01-07 13:30,7,106.96,107.05,106.96,107.03,78
QAH14,2014-01-07 14:00,7,107.04,107.08,106.96,106.98,46
QAH14,2014-01-07 14:30,7,107.06,107.06,107.04,107.05,5
QAH14,2014-01-07 15:00,7,107.05,107.06,107.05,107.06,3
QAH14,2014-01-07 21:30,8,107.09,107.14,107.09,107.14,3
QAH14,2014-01-07 23:00,8,107.09,107.09,107.09,107.09,1
QAH14,2014-01-08 00:30,8,107.06,107.06,107.06,107.06,1
QAH14,2014-01-08 01:30,8,107.32,107.32,107.28,107.32,3
QAH14,2014-01-08 02:00,8,107.23,107.26,107.14,107.26,7
QAH14,2014-01-08 02:30,8,107.2,107.31,107.15,107.31,38
QAH14,2014-01-08 03:00,8,107.17,107.22,107.11,107.18,14
QAH14,2014-01-08 03:30,8,107.17,107.24,107.04,107.17,32
QAH14,2014-01-08 04:00,8,107.12,107.23,107.08,107.23,14
QAH14,2014-01-08 05:00,8,107.19,107.19,107.19,107.19,1
QAH14,2014-01-08 05:30,8,107.24,107.48,107.24,107.46,14
QAH14,2014-01-08 06:00,8,107.48,107.51,107.45,107.51,14
QAH14,2014-01-08 06:30,8,107.42,107.45,107.42,107.45,4
QAH14,2014-01-08 07:00,8,107.43,107.43,107.4,107.4,4
QAH14,2014-01-08 07:30,8,107.42,107.44,107.24,107.27,10
QAH14,2014-01-08 08:00,8,107.14,107.29,107.14,107.25,51
QAH14,2014-01-08 08:30,8,107.26,107.31,107.11,107.11,33
QAH14,2014-01-08 09:00,8,107.09,107.2,107.05,107.13,25
QAH14,2014-01-08 09:30,8,106.94,107.11,106.61,107.07,111
QAH14,2014-01-08 10:00,8,107.05,107.07,106.88,106.99,50
QAH14,2014-01-08 10:30,8,107.01,107.32,107.01,107.2,66
QAH14,2014-01-08 11:00,8,107.18,107.28,107.15,107.15,34
QAH14,2014-01-08 11:30,8,107.06,107.09,107.01,107.01,24
QAH14,2014-01-08 12:00,8,106.96,106.96,106.84,106.94,28
QAH14,2014-01-08 12:30,8,106.92,106.92,106.8,106.81,26
QAH14,2014-01-08 13:00,8,106.87,106.89,106.6,106.72,39
QAH14,2014-01-08 13:30,8,106.78,106.85,106.78,106.8,24
QAH14,2014-01-08 14:00,8,106.84,106.86,106.75,106.81,21
QAH14,2014-01-08 14:30,8,106.86,106.92,106.83,106.92,16
QAH14,2014-01-08 15:30,8,107.01,107.01,107.01,107.01,1
QAH14,2014-01-08 20:30,9,107.05,107.05,107.05,107.05,2
QAH14,2014-01-08 21:30,9,106.96,106.96,106.96,106.96,1
QAH14,2014-01-09 00:00,9,107.06,107.06,107.06,107.06,1
QAH14,2014-01-09 02:00,9,106.99,107,106.94,106.96,9
QAH14,2014-01-09 02:30,9,106.89,107.11,106.89,107.11,8
QAH14,2014-01-09 03:00,9,107.16,107.27,107.16,107.27,4
QAH14,2014-01-09 03:30,9,107.33,107.34,107.26,107.26,8
QAH14,2014-01-09 04:00,9,107.29,107.39,107.29,107.39,21
QAH14,2014-01-09 04:30,9,107.42,107.43,107.3,107.3,7
QAH14,2014-01-09 05:00,9,107.27,107.27,107.22,107.22,3
QAH14,2014-01-09 05:30,9,107.35,107.38,107.32,107.32,13
QAH14,2014-01-09 06:00,9,107.32,107.58,107.32,107.58,31
QAH14,2014-01-09 06:30,9,107.63,107.65,107.59,107.59,15
QAH14,2014-01-09 07:00,9,107.53,107.7,107.46,107.63,25
QAH14,2014-01-09 07:30,9,107.57,107.57,107.4,107.41,17
QAH14,2014-01-09 08:00,9,107.38,107.39,107.28,107.39,37
QAH14,2014-01-09 08:30,9,107.32,107.33,107.11,107.12,34
QAH14,2014-01-09 09:00,9,107.22,107.22,107.13,107.19,9
QAH14,2014-01-09 09:30,9,107.18,107.19,106.92,107,46
QAH14,2014-01-09 10:00,9,106.94,106.97,106.61,106.77,94
QAH14,2014-01-09 10:30,9,106.78,106.83,106.56,106.73,78
QAH14,2014-01-09 11:00,9,106.66,106.66,106.41,106.47,35
QAH14,2014-01-09 11:30,9,106.46,106.54,106.43,106.43,11
QAH14,2014-01-09 12:00,9,106.33,106.46,106.33,106.42,12
QAH14,2014-01-09 12:30,9,106.46,106.46,106.13,106.15,34
QAH14,2014-01-09 13:00,9,106.1,106.1,105.7,105.91,102
QAH14,2014-01-09 13:30,9,105.89,106.12,105.77,106,50
QAH14,2014-01-09 14:00,9,105.97,106.01,105.9,105.94,46
QAH14,2014-01-09 14:30,9,106.08,106.08,106.08,106.08,1
QAH14,2014-01-09 15:00,9,106.04,106.07,106.04,106.07,7
QAH14,2014-01-09 20:00,10,106.25,106.25,106.25,106.25,2
QAH14,2014-01-09 21:00,10,106.15,106.15,106.15,106.15,2
QAH14,2014-01-10 00:30,10,106.44,106.44,106.38,106.38,3
QAH14,2014-01-10 01:00,10,106.34,106.43,106.34,106.37,15
QAH14,2014-01-10 01:30,10,106.35,106.4,106.33,106.33,4
QAH14,2014-01-10 02:00,10,106.37,106.71,106.37,106.71,47
QAH14,2014-01-10 02:30,10,106.69,106.69,106.62,106.63,5
QAH14,2014-01-10 03:00,10,106.6,106.6,106.35,106.37,10
QAH14,2014-01-10 03:30,10,106.28,106.3,106.28,106.3,4
QAH14,2014-01-10 04:00,10,106.27,106.42,106.24,106.4,14
QAH14,2014-01-10 04:30,10,106.42,106.44,106.42,106.44,5
QAH14,2014-01-10 05:00,10,106.45,106.45,106.41,106.42,12
QAH14,2014-01-10 05:30,10,106.39,106.39,106.35,106.35,4
QAH14,2014-01-10 06:00,10,106.37,106.37,106.35,106.37,3
QAH14,2014-01-10 06:30,10,106.33,106.33,106.28,106.28,12
QAH14,2014-01-10 07:00,10,106.45,106.7,106.44,106.5,50
QAH14,2014-01-10 07:30,10,106.4,106.64,106.38,106.59,64
QAH14,2014-01-10 08:00,10,106.52,106.52,106.18,106.22,57
QAH14,2014-01-10 08:30,10,106.2,106.43,106.13,106.39,25
QAH14,2014-01-10 09:00,10,106.28,106.35,105.57,105.62,69
QAH14,2014-01-10 09:30,10,105.71,105.92,105.68,105.75,50
QAH14,2014-01-10 10:00,10,105.86,105.86,105.52,105.7,102
QAH14,2014-01-10 10:30,10,105.7,106.15,105.7,106.06,134
QAH14,2014-01-10 11:00,10,106.12,106.38,106,106.23,64
QAH14,2014-01-10 11:30,10,106.36,106.7,106.29,106.7,136
QAH14,2014-01-10 12:00,10,106.63,106.69,106.3,106.38,48
QAH14,2014-01-10 12:30,10,106.37,106.37,106.05,106.05,24
QAH14,2014-01-10 13:00,10,105.97,106.61,105.89,106.6,87
QAH14,2014-01-10 13:30,10,106.54,106.61,106.51,106.54,39
QAH14,2014-01-10 14:00,10,106.53,106.78,106.53,106.77,31
QAH14,2014-01-10 15:00,10,106.74,106.74,106.74,106.74,1
QAH14,2014-01-12 17:00,13,106.8,106.94,106.8,106.94,2
QAH14,2014-01-12 20:00,13,106.45,106.45,106.45,106.45,2
QAH14,2014-01-12 22:30,13,106.45,106.45,106.45,106.45,2
QAH14,2014-01-13 01:00,13,106.45,106.59,106.45,106.59,7
QAH14,2014-01-13 01:30,13,106.53,106.61,106.44,106.61,10
QAH14,2014-01-13 02:00,13,106.61,106.62,106.21,106.31,19
QAH14,2014-01-13 03:00,13,106.46,106.46,106.3,106.3,8
QAH14,2014-01-13 03:30,13,106.38,106.39,106.38,106.39,2
QAH14,2014-01-13 04:00,13,106.22,106.22,106.22,106.22,1
QAH14,2014-01-13 04:30,13,106.17,106.17,106.06,106.06,11
QAH14,2014-01-13 05:00,13,106.01,106.01,106,106,4
QAH14,2014-01-13 05:30,13,106.01,106.01,106,106,2
QAH14,2014-01-13 06:00,13,106.1,106.12,106.1,106.12,6
QAH14,2014-01-13 06:30,13,106.17,106.39,106.17,106.39,6
QAH14,2014-01-13 07:00,13,106.24,106.29,106.23,106.25,4
QAH14,2014-01-13 07:30,13,106.32,106.35,106.24,106.24,6
QAH14,2014-01-13 08:00,13,106.08,106.43,106.08,106.39,57
QAH14,2014-01-13 08:30,13,106.49,106.52,106.29,106.32,46
QAH14,2014-01-13 09:00,13,106.36,106.39,106.22,106.3,31
QAH14,2014-01-13 09:30,13,106.42,106.66,106.35,106.66,65
QAH14,2014-01-13 10:00,13,106.58,106.65,106.44,106.44,86
QAH14,2014-01-13 10:30,13,106.43,106.48,106.15,106.24,38
QAH14,2014-01-13 11:00,13,106.28,106.49,106.2,106.39,49
QAH14,2014-01-13 11:30,13,106.39,106.39,106.25,106.25,16
QAH14,2014-01-13 12:00,13,106.22,106.22,106.06,106.13,24
QAH14,2014-01-13 12:30,13,106.11,106.24,106.03,106.17,47
QAH14,2014-01-13 13:00,13,106.14,106.14,105.91,106,40
QAH14,2014-01-13 13:30,13,105.95,105.95,105.75,105.81,27
QAH14,2014-01-13 14:00,13,105.85,105.85,105.83,105.83,3
QAH14,2014-01-13 14:30,13,105.73,105.74,105.73,105.73,5
QAH14,2014-01-13 15:00,13,105.74,105.74,105.74,105.74,1
QAH14,2014-01-13 15:30,13,105.72,105.72,105.72,105.72,2
QAH14,2014-01-13 19:30,14,105.82,105.82,105.82,105.82,1
QAH14,2014-01-14 00:00,14,106.11,106.11,106.11,106.11,1
QAH14,2014-01-14 01:00,14,106.16,106.2,106.16,106.2,6
QAH14,2014-01-14 01:30,14,106.17,106.17,106.1,106.1,7
QAH14,2014-01-14 02:00,14,106.04,106.04,105.81,105.93,14
QAH14,2014-01-14 02:30,14,106.12,106.12,106.12,106.12,7
QAH14,2014-01-14 03:00,14,106.1,106.14,106.05,106.14,19
QAH14,2014-01-14 03:30,14,106.11,106.29,106.11,106.11,25
QAH14,2014-01-14 04:00,14,106.16,106.16,106.09,106.09,3
QAH14,2014-01-14 04:30,14,106.05,106.05,105.9,106.01,12
QAH14,2014-01-14 05:00,14,105.98,106.01,105.85,105.85,17
QAH14,2014-01-14 05:30,14,105.84,106.03,105.84,106.03,13
QAH14,2014-01-14 06:00,14,105.89,105.9,105.89,105.9,3
QAH14,2014-01-14 06:30,14,105.87,105.87,105.7,105.82,11
QAH14,2014-01-14 07:00,14,105.8,105.85,105.75,105.75,18
QAH14,2014-01-14 07:30,14,105.79,105.93,105.79,105.93,17
QAH14,2014-01-14 08:00,14,105.99,105.99,105.73,105.81,39
QAH14,2014-01-14 08:30,14,105.81,106.03,105.78,105.83,50
QAH14,2014-01-14 09:00,14,105.82,106,105.81,105.91,50
QAH14,2014-01-14 09:30,14,105.83,105.86,105.58,105.6,87
QAH14,2014-01-14 10:00,14,105.54,105.56,105.31,105.55,114
QAH14,2014-01-14 10:30,14,105.57,105.71,105.5,105.64,56
QAH14,2014-01-14 11:00,14,105.72,105.8,105.53,105.59,103
QAH14,2014-01-14 11:30,14,105.58,105.64,105.5,105.64,21
QAH14,2014-01-14 12:00,14,105.65,105.65,105.6,105.63,4
QAH14,2014-01-14 12:30,14,105.59,105.6,105.4,105.46,63
QAH14,2014-01-14 13:00,14,105.57,105.82,105.42,105.62,34
QAH14,2014-01-14 13:30,14,105.5,105.53,105.35,105.35,27
QAH14,2014-01-14 14:00,14,105.3,105.47,105.3,105.47,15
QAH14,2014-01-14 14:30,14,105.47,105.47,105.29,105.31,43
QAH14,2014-01-14 15:30,14,105.38,105.38,105.38,105.38,1
QAH14,2014-01-14 17:00,15,105.25,105.25,105.25,105.25,1
QAH14,2014-01-14 20:00,15,105.27,105.27,105.27,105.27,1
QAH14,2014-01-15 01:30,15,105.45,105.45,105.45,105.45,1
QAH14,2014-01-15 02:00,15,105.41,105.56,105.31,105.52,56
QAH14,2014-01-15 02:30,15,105.55,105.6,105.51,105.51,18
QAH14,2014-01-15 03:00,15,105.42,105.55,105.42,105.55,4
QAH14,2014-01-15 03:30,15,105.61,105.62,105.49,105.49,11
QAH14,2014-01-15 04:00,15,105.53,105.57,105.34,105.34,29
QAH14,2014-01-15 04:30,15,105.34,105.34,105.16,105.22,46
QAH14,2014-01-15 05:00,15,105.15,105.25,105.08,105.14,71
QAH14,2014-01-15 05:30,15,105.1,105.29,105.1,105.19,37
QAH14,2014-01-15 06:00,15,105.18,105.2,105.12,105.2,16
QAH14,2014-01-15 06:30,15,105.27,105.43,105.27,105.32,25
QAH14,2014-01-15 07:00,15,105.26,105.48,105.25,105.4,44
QAH14,2014-01-15 07:30,15,105.42,105.46,105.36,105.42,32
QAH14,2014-01-15 08:00,15,105.42,105.67,105.31,105.61,225
QAH14,2014-01-15 08:30,15,105.63,105.88,105.62,105.77,132
QAH14,2014-01-15 09:00,15,105.81,106,105.75,105.9,102
QAH14,2014-01-15 09:30,15,105.9,106.48,105.9,106.4,238
QAH14,2014-01-15 10:00,15,106.48,106.71,106.37,106.56,348
QAH14,2014-01-15 10:30,15,106.54,106.61,106.25,106.35,119
QAH14,2014-01-15 11:00,15,106.4,106.48,106.3,106.35,85
QAH14,2014-01-15 11:30,15,106.37,106.37,106.21,106.25,55
QAH14,2014-01-15 12:00,15,106.25,106.43,106.18,106.22,122
QAH14,2014-01-15 12:30,15,106.18,106.25,106.07,106.07,34
QAH14,2014-01-15 13:00,15,106.05,106.32,106.04,106.27,113
QAH14,2014-01-15 13:30,15,106.25,106.28,106.19,106.27,24
QAH14,2014-01-15 14:00,15,106.28,106.28,106.22,106.22,41
QAH14,2014-01-15 14:30,15,106.23,106.26,106.22,106.22,17
QAH14,2014-01-15 15:00,15,106.18,106.22,106.18,106.22,9
QAH14,2014-01-15 21:00,16,105.86,105.86,105.86,105.86,1
QAH14,2014-01-15 22:30,16,106.03,106.03,106.02,106.02,2
QAH14,2014-01-16 00:30,16,105.83,105.83,105.83,105.83,1
QAH14,2014-01-16 01:00,16,105.83,105.83,105.83,105.83,1
QAH14,2014-01-16 01:30,16,106.01,106.03,106.01,106.02,3
QAH14,2014-01-16 02:00,16,105.94,105.99,105.84,105.94,15
QAH14,2014-01-16 02:30,16,105.89,105.89,105.57,105.67,28
QAH14,2014-01-16 03:00,16,105.65,105.8,105.65,105.76,37
QAH14,2014-01-16 03:30,16,105.82,106.1,105.79,105.97,61
QAH14,2014-01-16 04:00,16,105.98,106.31,105.98,106.31,23
QAH14,2014-01-16 04:30,16,106.31,106.39,106.15,106.15,43
QAH14,2014-01-16 05:00,16,106.15,106.18,106.04,106.04,21
QAH14,2014-01-16 05:30,16,106.12,106.12,105.98,106.01,11
QAH14,2014-01-16 06:00,16,105.99,105.99,105.84,105.92,31
QAH14,2014-01-16 06:30,16,105.92,106,105.92,105.98,38
QAH14,2014-01-16 07:00,16,105.95,105.95,105.86,105.87,12
QAH14,2014-01-16 07:30,16,105.86,105.93,105.82,105.93,33
QAH14,2014-01-16 08:00,16,105.92,106.13,105.74,106.08,224
QAH14,2014-01-16 08:30,16,106.11,106.12,105.79,105.95,121
QAH14,2014-01-16 09:00,16,105.93,106.2,105.87,106.06,161
QAH14,2014-01-16 09:30,16,106.1,106.1,105.94,105.97,83
QAH14,2014-01-16 10:00,16,105.96,106.11,105.93,105.97,148
QAH14,2014-01-16 10:30,16,105.97,106.12,105.91,105.96,137
QAH14,2014-01-16 11:00,16,105.96,106.13,105.96,106.05,72
QAH14,2014-01-16 11:30,16,106.05,106.2,106.03,106.05,78
QAH14,2014-01-16 12:00,16,106.05,106.16,106.04,106.06,46
QAH14,2014-01-16 12:30,16,106.04,106.36,106.04,106.33,169
QAH14,2014-01-16 13:00,16,106.31,106.35,105.65,105.65,192
QAH14,2014-01-16 13:30,16,105.68,105.68,105.6,105.6,33
QAH14,2014-01-16 14:00,16,105.59,105.6,105.48,105.5,15
QAH14,2014-01-16 14:30,16,105.52,105.58,105.51,105.57,47
QAH14,2014-01-16 15:00,16,105.54,105.62,105.54,105.61,4
QAH14,2014-01-16 17:00,17,105.52,105.52,105.52,105.52,1
QAH14,2014-01-16 19:00,17,105.62,105.62,105.5,105.5,4
QAH14,2014-01-16 20:30,17,105.5,105.5,105.5,105.5,5
QAH14,2014-01-17 00:30,17,105.54,105.57,105.54,105.57,7
QAH14,2014-01-17 01:00,17,105.69,105.69,105.6,105.6,12
QAH14,2014-01-17 01:30,17,105.61,105.71,105.59,105.71,21
QAH14,2014-01-17 02:00,17,105.76,105.99,105.76,105.89,23
QAH14,2014-01-17 02:30,17,105.84,105.91,105.82,105.91,16
QAH14,2014-01-17 03:00,17,106.01,106.17,105.91,105.94,73
QAH14,2014-01-17 03:30,17,106.01,106.09,105.89,105.89,41
QAH14,2014-01-17 04:00,17,106.01,106.04,105.95,105.95,18
QAH14,2014-01-17 04:30,17,106.09,106.1,106.01,106.02,25
QAH14,2014-01-17 05:00,17,106.06,106.07,105.87,105.91,21
QAH14,2014-01-17 05:30,17,105.89,106.02,105.88,106.02,18
QAH14,2014-01-17 06:00,17,106.04,106.09,105.96,106.09,16
QAH14,2014-01-17 06:30,17,106.08,106.39,106.08,106.25,86
QAH14,2014-01-17 07:00,17,106.31,106.37,106.27,106.29,44
QAH14,2014-01-17 07:30,17,106.26,106.6,106.19,106.52,72
QAH14,2014-01-17 08:00,17,106.5,106.58,106.24,106.38,109
QAH14,2014-01-17 08:30,17,106.34,106.34,106.18,106.26,92
QAH14,2014-01-17 09:00,17,106.26,106.6,106.2,106.5,143
QAH14,2014-01-17 09:30,17,106.54,106.66,106.49,106.59,78
QAH14,2014-01-17 10:00,17,106.53,106.94,106.53,106.85,167
QAH14,2014-01-17 10:30,17,106.79,106.87,106.65,106.74,113
QAH14,2014-01-17 11:00,17,106.76,106.81,106.37,106.38,149
QAH14,2014-01-17 11:30,17,106.38,106.75,106.38,106.66,113
QAH14,2014-01-17 12:00,17,106.67,106.7,106.54,106.54,30
QAH14,2014-01-17 12:30,17,106.52,106.76,106.52,106.76,125
QAH14,2014-01-17 13:00,17,106.67,106.71,106.44,106.47,74
QAH14,2014-01-17 13:30,17,106.46,106.49,106.36,106.41,22
QAH14,2014-01-17 14:00,17,106.43,106.43,106.26,106.26,13
QAH14,2014-01-17 14:30,17,106.25,106.27,106.24,106.24,11
QAH14,2014-01-17 15:00,17,106.22,106.33,106.22,106.28,23
QAH14,2014-01-17 15:30,17,106.33,106.33,106.33,106.33,1
QAH14,2014-01-19 20:00,21,106.32,106.32,106.31,106.31,3
QAH14,2014-01-19 22:00,21,106.32,106.32,106.28,106.28,2
QAH14,2014-01-19 22:30,21,106.32,106.32,106.29,106.29,5
QAH14,2014-01-20 00:30,21,106.32,106.32,106.32,106.32,1
QAH14,2014-01-20 01:00,21,106.34,106.34,106.34,106.34,1
QAH14,2014-01-20 01:30,21,106.34,106.34,106.34,106.34,1
QAH14,2014-01-20 02:00,21,106.3,106.3,106.15,106.17,21
QAH14,2014-01-20 02:30,21,106.27,106.31,106.25,106.31,31
QAH14,2014-01-20 03:00,21,106.33,106.34,106.26,106.27,12
QAH14,2014-01-20 03:30,21,106.18,106.18,106.18,106.18,2
QAH14,2014-01-20 04:00,21,106.15,106.29,106.15,106.29,9
QAH14,2014-01-20 04:30,21,106.28,106.3,106.28,106.3,2
QAH14,2014-01-20 05:00,21,106.29,106.35,106.22,106.35,26
QAH14,2014-01-20 05:30,21,106.33,106.33,106.23,106.24,13
QAH14,2014-01-20 06:00,21,106.29,106.29,106.21,106.23,64
QAH14,2014-01-20 06:30,21,106.3,106.31,106.28,106.31,12
QAH14,2014-01-20 07:00,21,106.38,106.42,106.33,106.42,21
QAH14,2014-01-20 07:30,21,106.43,106.56,106.37,106.56,8
QAH14,2014-01-20 08:00,21,106.47,106.47,106.42,106.42,7
QAH14,2014-01-20 08:30,21,106.42,106.53,106.42,106.53,8
QAH14,2014-01-20 09:00,21,106.41,106.41,105.92,105.92,58
QAH14,2014-01-20 09:30,21,105.94,106.08,105.82,105.95,82
QAH14,2014-01-20 10:00,21,105.97,106.21,105.95,106.16,45
QAH14,2014-01-20 10:30,21,106.13,106.45,106.1,106.45,53
QAH14,2014-01-20 11:00,21,106.45,106.5,106.38,106.38,26
QAH14,2014-01-20 11:30,21,106.41,106.62,106.33,106.34,59
QAH14,2014-01-20 12:00,21,106.29,106.37,106.25,106.32,10
QAH14,2014-01-20 22:30,21,106.35,106.35,106.35,106.35,2
QAH14,2014-01-20 23:00,21,106.51,106.53,106.51,106.53,2
QAH14,2014-01-20 23:30,21,106.55,106.55,106.55,106.55,1
QAH14,2014-01-21 00:00,21,106.49,106.49,106.49,106.49,2
QAH14,2014-01-21 01:00,21,106.55,106.55,106.55,106.55,3
QAH14,2014-01-21 01:30,21,106.67,106.83,106.67,106.77,9
QAH14,2014-01-21 02:00,21,106.73,107.09,106.73,107.02,45
QAH14,2014-01-21 02:30,21,106.97,107,106.89,106.9,19
QAH14,2014-01-21 03:00,21,106.89,107.38,106.89,107.24,59
QAH14,2014-01-21 03:30,21,107.29,107.35,107.24,107.28,31
QAH14,2014-01-21 04:00,21,107.29,107.49,107.29,107.43,33
QAH14,2014-01-21 04:30,21,107.47,107.84,107.38,107.75,122
QAH14,2014-01-21 05:00,21,107.83,107.91,107.78,107.83,78
QAH14,2014-01-21 05:30,21,107.86,107.87,107.84,107.85,38
QAH14,2014-01-21 06:00,21,107.85,107.85,107.7,107.8,11
QAH14,2014-01-21 06:30,21,107.78,107.8,107.68,107.78,22
QAH14,2014-01-21 07:00,21,107.68,107.82,107.65,107.79,35
QAH14,2014-01-21 07:30,21,107.8,107.81,107.63,107.64,51
QAH14,2014-01-21 08:00,21,107.6,107.99,107.6,107.85,202
QAH14,2014-01-21 08:30,21,107.85,108,107.8,107.91,62
QAH14,2014-01-21 09:00,21,107.9,107.97,107.67,107.71,58
QAH14,2014-01-21 09:30,21,107.71,107.79,107.64,107.67,83
QAH14,2014-01-21 10:00,21,107.68,107.69,107.08,107.26,239
QAH14,2014-01-21 10:30,21,107.25,107.29,107.12,107.23,105
QAH14,2014-01-21 11:00,21,107.2,107.2,106.82,106.93,191
QAH14,2014-01-21 11:30,21,106.97,107.15,106.9,107.04,127
QAH14,2014-01-21 12:00,21,106.99,107.12,106.95,106.98,91
QAH14,2014-01-21 12:30,21,106.98,107.11,106.97,107.1,31
QAH14,2014-01-21 13:00,21,107.08,107.09,106.58,106.75,245
QAH14,2014-01-21 13:30,21,106.74,106.81,106.73,106.75,46
QAH14,2014-01-21 14:00,21,106.8,106.8,106.74,106.77,10
QAH14,2014-01-21 14:30,21,106.74,106.83,106.73,106.83,23
QAH14,2014-01-21 15:00,21,106.81,106.81,106.8,106.8,3
QAH14,2014-01-21 19:00,22,106.99,106.99,106.99,106.99,1
QAH14,2014-01-21 21:00,22,107.04,107.04,107.04,107.04,1
QAH14,2014-01-22 02:00,22,107.25,107.34,107.14,107.17,18
QAH14,2014-01-22 02:30,22,107.09,107.2,107.04,107.2,5
QAH14,2014-01-22 03:00,22,107.22,107.22,107.18,107.18,4
QAH14,2014-01-22 03:30,22,107.22,107.28,107.22,107.24,5
QAH14,2014-01-22 04:00,22,107.41,107.48,107.38,107.4,37
QAH14,2014-01-22 04:30,22,107.43,107.43,107.32,107.38,50
QAH14,2014-01-22 05:00,22,107.31,107.36,107.27,107.36,11
QAH14,2014-01-22 05:30,22,107.37,107.44,107.33,107.4,6
QAH14,2014-01-22 06:00,22,107.39,107.4,107.32,107.32,36
QAH14,2014-01-22 06:30,22,107.26,107.4,107.26,107.35,33
QAH14,2014-01-22 07:00,22,107.37,107.37,107.31,107.36,82
QAH14,2014-01-22 07:30,22,107.36,107.52,107.3,107.52,66
QAH14,2014-01-22 08:00,22,107.46,107.53,107.41,107.5,148
QAH14,2014-01-22 08:30,22,107.5,107.83,107.39,107.65,247
QAH14,2014-01-22 09:00,22,107.71,107.74,107.56,107.6,141
QAH14,2014-01-22 09:30,22,107.64,107.69,107.47,107.47,144
QAH14,2014-01-22 10:00,22,107.36,107.9,107.32,107.81,258
QAH14,2014-01-22 10:30,22,107.82,107.87,107.71,107.78,135
QAH14,2014-01-22 11:00,22,107.8,108.23,107.8,108,219
QAH14,2014-01-22 11:30,22,108,108.12,108,108.1,70
QAH14,2014-01-22 12:00,22,108.1,108.12,107.97,108.02,168
QAH14,2014-01-22 12:30,22,108.1,108.17,107.96,107.96,140
QAH14,2014-01-22 13:00,22,108.01,108.32,107.78,108.3,153
QAH14,2014-01-22 13:30,22,108.28,108.31,108.23,108.29,46
QAH14,2014-01-22 14:00,22,108.22,108.22,108.15,108.15,16
QAH14,2014-01-22 14:30,22,108.11,108.18,108.11,108.18,17
QAH14,2014-01-22 15:30,22,108.21,108.21,108.15,108.17,8
QAH14,2014-01-22 21:30,23,108.05,108.05,108.05,108.05,2
QAH14,2014-01-22 22:00,23,108.1,108.1,108.1,108.1,1
QAH14,2014-01-22 23:30,23,108.06,108.06,107.97,107.98,18
QAH14,2014-01-23 01:00,23,108,108,107.99,107.99,7
QAH14,2014-01-23 01:30,23,108,108,108,108,1
QAH14,2014-01-23 02:00,23,107.98,108.06,107.87,107.95,67
QAH14,2014-01-23 02:30,23,107.95,107.96,107.95,107.96,8
QAH14,2014-01-23 03:00,23,108.01,108.13,107.98,108.07,19
QAH14,2014-01-23 03:30,23,108.07,108.25,108.07,108.16,45
QAH14,2014-01-23 04:00,23,108.18,108.18,108.11,108.11,21
QAH14,2014-01-23 04:30,23,108.14,108.14,107.98,108.09,27
QAH14,2014-01-23 05:00,23,108.14,108.21,108.14,108.21,10
QAH14,2014-01-23 05:30,23,108.24,108.24,108.09,108.09,6
QAH14,2014-01-23 06:00,23,108.14,108.16,107.95,108.12,25
QAH14,2014-01-23 06:30,23,108.15,108.15,107.87,107.89,24
QAH14,2014-01-23 07:00,23,107.93,108,107.86,107.89,31
QAH14,2014-01-23 07:30,23,107.87,107.92,107.65,107.65,66
QAH14,2014-01-23 08:00,23,107.6,108.06,107.6,107.94,172
QAH14,2014-01-23 08:30,23,107.91,108.03,107.79,107.86,118
QAH14,2014-01-23 09:00,23,107.85,107.96,107.71,107.72,144
QAH14,2014-01-23 09:30,23,107.77,107.77,107.54,107.57,182
QAH14,2014-01-23 10:00,23,107.64,108.04,107.39,107.93,335
QAH14,2014-01-23 10:30,23,107.94,108.03,107.78,107.9,113
QAH14,2014-01-23 11:00,23,107.9,107.96,107.8,107.85,71
QAH14,2014-01-23 11:30,23,107.85,107.85,107.56,107.61,105
QAH14,2014-01-23 12:00,23,107.68,107.86,107.67,107.77,65
QAH14,2014-01-23 12:30,23,107.72,107.86,107.71,107.77,79
QAH14,2014-01-23 13:00,23,107.78,107.93,107.47,107.58,198
QAH14,2014-01-23 13:30,23,107.55,107.64,107.54,107.54,30
QAH14,2014-01-23 14:00,23,107.54,107.54,107.4,107.4,3
QAH14,2014-01-23 14:30,23,107.4,107.55,107.4,107.54,4
QAH14,2014-01-23 15:00,23,107.56,107.56,107.56,107.56,1
QAH14,2014-01-23 15:30,23,107.65,107.65,107.51,107.51,2
QAH14,2014-01-23 19:30,24,107.68,107.68,107.68,107.68,1
QAH14,2014-01-23 20:30,24,107.68,107.68,107.68,107.68,1
QAH14,2014-01-23 21:00,24,107.7,107.7,107.7,107.7,2
QAH14,2014-01-24 00:30,24,107.68,107.68,107.68,107.68,1
QAH14,2014-01-24 01:30,24,107.76,107.76,107.68,107.68,4
QAH14,2014-01-24 02:00,24,107.5,107.75,107.45,107.75,82
QAH14,2014-01-24 02:30,24,107.73,107.73,107.56,107.64,58
QAH14,2014-01-24 03:00,24,107.54,107.54,107.16,107.18,36
QAH14,2014-01-24 03:30,24,107.13,107.14,106.97,107.03,55
QAH14,2014-01-24 04:00,24,106.97,106.99,106.64,106.65,40
QAH14,2014-01-24 04:30,24,106.56,106.56,106.25,106.48,113
QAH14,2014-01-24 05:00,24,106.5,106.76,106.47,106.75,25
QAH14,2014-01-24 05:30,24,106.7,106.79,106.7,106.76,19
QAH14,2014-01-24 06:00,24,106.73,106.75,106.48,106.57,25
QAH14,2014-01-24 06:30,24,106.67,106.81,106.64,106.72,36
QAH14,2014-01-24 07:00,24,106.76,106.78,106.68,106.68,7
QAH14,2014-01-24 07:30,24,106.58,107.08,106.58,107.01,45
QAH14,2014-01-24 08:00,24,107.06,107.41,107.04,107.41,186
QAH14,2014-01-24 08:30,24,107.39,107.39,107.05,107.31,102
QAH14,2014-01-24 09:00,24,107.28,107.37,106.73,106.91,116
QAH14,2014-01-24 09:30,24,106.92,107.39,106.92,107.39,148
QAH14,2014-01-24 10:00,24,107.38,107.38,107.15,107.35,212
QAH14,2014-01-24 10:30,24,107.33,107.41,107.13,107.29,226
QAH14,2014-01-24 11:00,24,107.27,107.42,107.21,107.38,165
QAH14,2014-01-24 11:30,24,107.38,107.97,107.38,107.88,295
QAH14,2014-01-24 12:00,24,107.89,107.91,107.74,107.86,112
QAH14,2014-01-24 12:30,24,107.85,107.91,107.72,107.87,151
QAH14,2014-01-24 13:00,24,107.89,107.99,107.77,107.91,205
QAH14,2014-01-24 13:30,24,107.93,108.02,107.93,107.93,34
QAH14,2014-01-24 14:00,24,107.88,107.96,107.88,107.94,8
QAH14,2014-01-24 14:30,24,107.92,107.92,107.9,107.9,5
QAH14,2014-01-26 19:00,27,107.71,107.71,107.71,107.71,1
QAH14,2014-01-26 20:30,27,107.61,107.61,107.61,107.61,1
QAH14,2014-01-26 21:00,27,107.52,107.52,107.52,107.52,2
QAH14,2014-01-26 22:30,27,107.6,107.7,107.6,107.7,9
QAH14,2014-01-26 23:00,27,107.5,107.5,107.5,107.5,1
QAH14,2014-01-27 01:00,27,107.53,107.61,107.53,107.61,3
QAH14,2014-01-27 01:30,27,107.49,107.58,107.49,107.53,8
QAH14,2014-01-27 02:00,27,107.6,107.8,107.6,107.63,45
QAH14,2014-01-27 02:30,27,107.53,107.53,107.45,107.49,9
QAH14,2014-01-27 03:00,27,107.54,107.54,107.45,107.45,15
QAH14,2014-01-27 03:30,27,107.57,107.67,107.53,107.61,40
QAH14,2014-01-27 04:00,27,107.64,107.64,107.53,107.57,30
QAH14,2014-01-27 04:30,27,107.54,107.54,107.44,107.44,8
QAH14,2014-01-27 05:00,27,107.3,107.3,107.14,107.17,11
QAH14,2014-01-27 05:30,27,107.2,107.2,107.13,107.13,7
QAH14,2014-01-27 06:00,27,107.14,107.17,107.12,107.12,9
QAH14,2014-01-27 06:30,27,107.18,107.28,107.18,107.23,57
QAH14,2014-01-27 07:00,27,107.22,107.28,107.04,107.18,30
QAH14,2014-01-27 07:30,27,107.25,107.25,107.09,107.19,17
QAH14,2014-01-27 08:00,27,107.18,107.47,107.18,107.35,71
QAH14,2014-01-27 08:30,27,107.43,107.48,107.26,107.41,55
QAH14,2014-01-27 09:00,27,107.45,107.46,107.13,107.24,129
QAH14,2014-01-27 09:30,27,107.24,107.32,106.94,107.01,202
QAH14,2014-01-27 10:00,27,107.01,107.3,106.92,106.96,213
QAH14,2014-01-27 10:30,27,106.94,107.14,106.93,106.94,86
QAH14,2014-01-27 11:00,27,106.94,106.94,106.7,106.84,217
QAH14,2014-01-27 11:30,27,106.78,106.88,106.73,106.84,117
QAH14,2014-01-27 12:00,27,106.86,107.19,106.83,107.09,144
QAH14,2014-01-27 12:30,27,107.11,107.18,107.01,107.03,49
QAH14,2014-01-27 13:00,27,107,107.08,106.46,106.71,267
QAH14,2014-01-27 13:30,27,106.76,106.81,106.75,106.81,27
QAH14,2014-01-27 14:00,27,106.94,107.16,106.94,107.08,24
QAH14,2014-01-27 14:30,27,107.11,107.11,107.11,107.11,2
QAH14,2014-01-28 01:00,28,106.92,106.95,106.91,106.91,12
QAH14,2014-01-28 02:00,28,107.11,107.23,107.04,107.12,31
QAH14,2014-01-28 02:30,28,107.14,107.14,107.07,107.11,20
QAH14,2014-01-28 03:00,28,107.19,107.34,107.19,107.3,10
QAH14,2014-01-28 03:30,28,107.29,107.29,107.12,107.12,18
QAH14,2014-01-28 04:00,28,107.27,107.27,107.27,107.27,1
QAH14,2014-01-28 04:30,28,107.1,107.19,107.1,107.19,8
QAH14,2014-01-28 05:00,28,107.11,107.22,106.96,106.98,48
QAH14,2014-01-28 05:30,28,106.98,107.02,106.93,106.98,18
QAH14,2014-01-28 06:00,28,106.93,106.96,106.85,106.96,23
QAH14,2014-01-28 06:30,28,106.94,107.03,106.94,106.98,24
QAH14,2014-01-28 07:00,28,106.98,106.98,106.9,106.93,13
QAH14,2014-01-28 07:30,28,106.95,107.08,106.91,107.08,15
QAH14,2014-01-28 08:00,28,107.09,107.2,106.85,107.2,162
QAH14,2014-01-28 08:30,28,107.14,107.47,107.14,107.16,314
QAH14,2014-01-28 09:00,28,107.22,107.7,107.22,107.52,224
QAH14,2014-01-28 09:30,28,107.58,107.6,107.44,107.6,66
QAH14,2014-01-28 10:00,28,107.62,107.78,107.51,107.52,201
QAH14,2014-01-28 10:30,28,107.51,107.55,107.3,107.33,126
QAH14,2014-01-28 11:00,28,107.32,107.39,107.21,107.23,117
QAH14,2014-01-28 11:30,28,107.26,107.36,107.24,107.27,48
QAH14,2014-01-28 12:00,28,107.29,107.29,107.16,107.21,23
QAH14,2014-01-28 12:30,28,107.27,107.44,107.27,107.44,66
QAH14,2014-01-28 13:00,28,107.44,107.5,107.18,107.47,104
QAH14,2014-01-28 13:30,28,107.43,107.5,107.43,107.45,37
QAH14,2014-01-28 14:00,28,107.43,107.44,107.4,107.43,5
QAH14,2014-01-28 14:30,28,107.36,107.37,107.36,107.37,6
QAH14,2014-01-28 15:00,28,107.4,107.45,107.4,107.45,9
QAH14,2014-01-29 02:00,29,107.39,107.55,107.38,107.55,33
QAH14,2014-01-29 02:30,29,107.53,107.53,107.44,107.48,58
QAH14,2014-01-29 03:00,29,107.49,107.49,107.39,107.41,18
QAH14,2014-01-29 03:30,29,107.37,107.37,107.11,107.11,10
QAH14,2014-01-29 04:00,29,107.05,107.11,106.95,107.11,17
QAH14,2014-01-29 04:30,29,107.11,107.19,107.11,107.18,10
QAH14,2014-01-29 05:00,29,107.27,107.52,107.27,107.48,14
QAH14,2014-01-29 05:30,29,107.63,107.63,107.53,107.53,9
QAH14,2014-01-29 06:00,29,107.64,108.01,107.64,107.84,58
QAH14,2014-01-29 06:30,29,107.89,107.89,107.65,107.76,107
QAH14,2014-01-29 07:00,29,107.79,107.82,107.57,107.62,51
QAH14,2014-01-29 07:30,29,107.64,107.67,107.15,107.19,47
QAH14,2014-01-29 08:00,29,107.16,107.19,107.03,107.08,123
QAH14,2014-01-29 08:30,29,107.08,107.26,107.06,107.1,119
QAH14,2014-01-29 09:00,29,107.11,107.28,107.06,107.23,102
QAH14,2014-01-29 09:30,29,107.08,107.87,107.07,107.55,350
QAH14,2014-01-29 10:00,29,107.57,107.88,107.57,107.85,121
QAH14,2014-01-29 10:30,29,107.88,107.88,107.75,107.79,70
QAH14,2014-01-29 11:00,29,107.78,107.9,107.76,107.8,48
QAH14,2014-01-29 11:30,29,107.84,107.92,107.68,107.84,88
QAH14,2014-01-29 12:00,29,107.86,107.86,107.73,107.76,43
QAH14,2014-01-29 12:30,29,107.78,107.84,107.69,107.79,91
QAH14,2014-01-29 13:00,29,107.76,108,107.61,107.84,317
QAH14,2014-01-29 13:30,29,107.83,107.94,107.83,107.84,11
QAH14,2014-01-29 14:00,29,107.8,107.82,107.77,107.77,8
QAH14,2014-01-29 14:30,29,107.76,107.76,107.76,107.76,1
QAH14,2014-01-29 19:00,30,107.97,107.97,107.97,107.97,1
QAH14,2014-01-29 20:30,30,107.85,107.85,107.85,107.85,3
QAH14,2014-01-29 23:30,30,107.74,107.74,107.74,107.74,1
QAH14,2014-01-30 00:00,30,107.71,107.71,107.71,107.71,3
QAH14,2014-01-30 01:30,30,107.77,107.81,107.77,107.81,5
QAH14,2014-01-30 02:00,30,107.79,107.8,107.79,107.8,7
QAH14,2014-01-30 02:30,30,107.88,108.03,107.75,108.03,6
QAH14,2014-01-30 03:00,30,107.93,108.04,107.91,108.01,13
QAH14,2014-01-30 03:30,30,108.13,108.24,108.08,108.24,18
QAH14,2014-01-30 04:00,30,108.22,108.26,108.11,108.11,29
QAH14,2014-01-30 04:30,30,108.06,108.1,107.97,108.03,24
QAH14,2014-01-30 05:00,30,108.02,108.02,107.91,107.92,25
QAH14,2014-01-30 05:30,30,108.01,108.01,108,108,3
QAH14,2014-01-30 06:00,30,107.99,108.01,107.92,107.99,13
QAH14,2014-01-30 06:30,30,107.99,107.99,107.83,107.86,24
QAH14,2014-01-30 07:00,30,107.93,107.96,107.84,107.84,32
QAH14,2014-01-30 07:30,30,107.83,107.94,107.83,107.91,64
QAH14,2014-01-30 08:00,30,107.66,108.18,107.66,108.02,338
QAH14,2014-01-30 08:30,30,108.07,108.1,107.93,108.08,55
QAH14,2014-01-30 09:00,30,108.06,108.09,107.78,107.78,55
QAH14,2014-01-30 09:30,30,107.77,108.05,107.76,107.99,116
QAH14,2014-01-30 10:00,30,108.01,108.4,107.92,108.2,143
QAH14,2014-01-30 10:30,30,108.22,108.25,107.94,108.08,89
QAH14,2014-01-30 11:00,30,108.07,108.07,107.86,107.87,62
QAH14,2014-01-30 11:30,30,107.93,108.01,107.92,108.01,15
QAH14,2014-01-30 12:00,30,108.01,108.03,107.92,108.02,68
QAH14,2014-01-30 12:30,30,108.06,108.06,107.97,108,22
QAH14,2014-01-30 13:00,30,107.97,108,107.89,107.94,53
QAH14,2014-01-30 13:30,30,107.94,107.94,107.89,107.9,12
QAH14,2014-01-30 14:00,30,107.95,107.96,107.82,107.82,10
QAH14,2014-01-30 14:30,30,107.75,107.75,107.75,107.75,2
QAH14,2014-01-30 18:30,31,107.88,107.88,107.88,107.88,1
QAH14,2014-01-30 20:30,31,107.93,107.93,107.91,107.91,13
QAH14,2014-01-31 02:00,31,107.75,107.75,107.58,107.61,10
QAH14,2014-01-31 02:30,31,107.56,107.73,107.56,107.73,10
QAH14,2014-01-31 03:00,31,107.82,107.91,107.64,107.7,23
QAH14,2014-01-31 03:30,31,107.76,107.79,107.66,107.68,15
QAH14,2014-01-31 04:00,31,107.78,107.8,107.24,107.33,55
QAH14,2014-01-31 04:30,31,107.39,107.39,107.18,107.22,30
QAH14,2014-01-31 05:00,31,107.21,107.34,107.21,107.34,28
QAH14,2014-01-31 05:30,31,107.34,107.37,107.22,107.27,23
QAH14,2014-01-31 06:00,31,107.17,107.17,106.56,106.81,62
QAH14,2014-01-31 06:30,31,106.92,106.97,106.8,106.91,42
QAH14,2014-01-31 07:00,31,106.89,106.91,106.83,106.9,4
QAH14,2014-01-31 07:30,31,106.98,107.19,106.98,107.01,20
QAH14,2014-01-31 08:00,31,107,107.02,106.74,106.98,70
QAH14,2014-01-31 08:30,31,106.99,107.1,106.87,107.04,143
QAH14,2014-01-31 09:00,31,107.04,107.58,107.02,107.33,351
QAH14,2014-01-31 09:30,31,107.33,107.42,107.24,107.35,91
QAH14,2014-01-31 10:00,31,107.36,107.48,107,107,180
QAH14,2014-01-31 10:30,31,107.06,107.12,106.8,106.99,313
QAH14,2014-01-31 11:00,31,106.94,107.07,106.88,106.92,92
QAH14,2014-01-31 11:30,31,106.97,107.23,106.95,107.22,157
QAH14,2014-01-31 12:00,31,107.28,107.31,107.01,107.04,69
QAH14,2014-01-31 12:30,31,106.99,107.16,106.81,106.86,110
QAH14,2014-01-31 13:00,31,106.87,106.91,106.3,106.44,401
QAH14,2014-01-31 13:30,31,106.47,106.53,106.36,106.5,36
QAH14,2014-01-31 14:00,31,106.43,106.43,106.42,106.42,3
QAH14,2014-01-31 14:30,31,106.43,106.43,106.38,106.38,4
QAH14,2014-02-02 19:00,3,106.07,106.07,106.07,106.07,1
QAH14,2014-02-02 20:00,3,106.16,106.16,106.16,106.16,1
QAH14,2014-02-02 22:30,3,106.41,106.41,106.41,106.41,2
QAH14,2014-02-02 23:00,3,106.46,106.55,106.46,106.55,4
QAH14,2014-02-02 23:30,3,106.4,106.4,106.4,106.4,1
QAH14,2014-02-03 00:00,3,106.4,106.4,106.4,106.4,1
QAH14,2014-02-03 01:00,3,106.38,106.38,106.36,106.36,4
QAH14,2014-02-03 02:00,3,106.56,106.56,106.02,106.03,40
QAH14,2014-02-03 02:30,3,106.16,106.23,106.03,106.12,25
QAH14,2014-02-03 03:00,3,106.11,106.12,105.73,105.78,47
QAH14,2014-02-03 03:30,3,105.77,105.89,105.74,105.84,35
QAH14,2014-02-03 04:00,3,105.77,105.88,105.77,105.88,12
QAH14,2014-02-03 04:30,3,105.96,106.03,105.9,105.99,22
QAH14,2014-02-03 05:00,3,105.95,106.06,105.93,105.99,14
QAH14,2014-02-03 05:30,3,106.13,106.14,106.13,106.14,6
QAH14,2014-02-03 06:00,3,106.16,106.23,106.14,106.14,21
QAH14,2014-02-03 06:30,3,106.16,106.19,106.03,106.09,14
QAH14,2014-02-03 07:00,3,106.07,106.07,105.84,105.84,39
QAH14,2014-02-03 07:30,3,105.9,106.1,105.9,106.08,45
QAH14,2014-02-03 08:00,3,106.03,106.13,105.87,105.94,123
QAH14,2014-02-03 08:30,3,105.95,106.12,105.95,106.05,51
QAH14,2014-02-03 09:00,3,106.07,106.07,105.7,105.89,225
QAH14,2014-02-03 09:30,3,105.92,105.93,105.6,105.66,317
QAH14,2014-02-03 10:00,3,105.65,105.68,105.35,105.51,223
QAH14,2014-02-03 10:30,3,105.48,105.73,105.46,105.7,165
QAH14,2014-02-03 11:00,3,105.68,106.71,105.62,106.5,684
QAH14,2014-02-03 11:30,3,106.49,106.52,105.92,106.29,299
QAH14,2014-02-03 12:00,3,106.31,106.31,105.93,106.09,148
QAH14,2014-02-03 12:30,3,106.08,106.19,106.01,106.1,126
QAH14,2014-02-03 13:00,3,106.01,106.11,105.66,106.11,68
QAH14,2014-02-03 13:30,3,106.04,106.18,106.04,106.15,47
QAH14,2014-02-03 14:00,3,106.11,106.17,106.04,106.07,25
QAH14,2014-02-03 14:30,3,106.16,106.16,106.01,106.03,20
QAH14,2014-02-03 22:30,4,106.04,106.04,106.04,106.04,1
QAH14,2014-02-04 00:00,4,105.82,105.82,105.82,105.82,1
QAH14,2014-02-04 01:00,4,105.95,105.95,105.95,105.95,2
QAH14,2014-02-04 01:30,4,105.96,106,105.96,106,4
QAH14,2014-02-04 02:00,4,106,106,105.89,105.92,19
QAH14,2014-02-04 02:30,4,105.94,105.99,105.86,105.95,23
QAH14,2014-02-04 03:00,4,105.94,106.04,105.92,105.95,29
QAH14,2014-02-04 03:30,4,106.01,106.01,105.91,105.93,9
QAH14,2014-02-04 04:00,4,105.92,105.92,105.76,105.76,9
QAH14,2014-02-04 04:30,4,105.63,105.7,105.62,105.7,24
QAH14,2014-02-04 05:00,4,105.67,105.74,105.62,105.74,18
QAH14,2014-02-04 05:30,4,105.68,105.68,105.59,105.59,9
QAH14,2014-02-04 06:30,4,105.63,105.63,105.56,105.57,11
QAH14,2014-02-04 07:00,4,105.54,105.63,105.54,105.63,26
QAH14,2014-02-04 07:30,4,105.63,105.78,105.6,105.73,91
QAH14,2014-02-04 08:00,4,105.73,106.1,105.73,105.99,149
QAH14,2014-02-04 08:30,4,106.06,106.22,105.91,106.1,171
QAH14,2014-02-04 09:00,4,106.08,106.16,105.86,106,108
QAH14,2014-02-04 09:30,4,106.1,106.15,105.91,105.91,94
QAH14,2014-02-04 10:00,4,105.94,106.08,105.91,105.98,101
QAH14,2014-02-04 10:30,4,106,106.11,105.89,105.89,52
QAH14,2014-02-04 11:00,4,105.91,105.97,105.62,105.67,76
QAH14,2014-02-04 11:30,4,105.66,105.79,105.66,105.79,13
QAH14,2014-02-04 12:00,4,105.84,105.87,105.78,105.82,20
QAH14,2014-02-04 12:30,4,105.77,105.86,105.65,105.66,27
QAH14,2014-02-04 13:00,4,105.7,105.84,105.59,105.78,71
QAH14,2014-02-04 13:30,4,105.8,105.94,105.76,105.91,19
QAH14,2014-02-04 14:00,4,105.9,105.99,105.9,105.95,115
QAH14,2014-02-04 14:30,4,105.97,105.98,105.97,105.98,16
QAH14,2014-02-04 15:00,4,105.95,105.95,105.95,105.95,1
QAH14,2014-02-04 19:00,5,105.98,105.98,105.98,105.98,1
QAH14,2014-02-04 20:30,5,105.9,105.9,105.87,105.87,4
QAH14,2014-02-04 21:00,5,105.88,105.88,105.88,105.88,2
QAH14,2014-02-05 01:30,5,106.12,106.12,106.06,106.06,15
QAH14,2014-02-05 02:00,5,106.28,106.28,106.11,106.14,5
QAH14,2014-02-05 02:30,5,106.02,106.03,106.01,106.02,11
QAH14,2014-02-05 03:00,5,106.15,106.3,106.15,106.3,12
QAH14,2014-02-05 03:30,5,106.34,106.43,106.26,106.27,35
QAH14,2014-02-05 04:00,5,106.18,106.18,106.18,106.18,1
QAH14,2014-02-05 04:30,5,106.26,106.26,106.25,106.25,3
QAH14,2014-02-05 05:00,5,106.07,106.08,106.05,106.05,6
QAH14,2014-02-05 05:30,5,106.01,106.01,105.8,105.9,10
QAH14,2014-02-05 06:00,5,105.93,105.93,105.82,105.82,5
QAH14,2014-02-05 06:30,5,105.92,105.94,105.86,105.91,13
QAH14,2014-02-05 07:00,5,105.83,105.88,105.83,105.83,21
QAH14,2014-02-05 07:30,5,106,106.16,105.98,106.16,35
QAH14,2014-02-05 08:00,5,106.14,106.14,105.81,105.92,104
QAH14,2014-02-05 08:30,5,105.89,106.05,105.85,105.91,105
QAH14,2014-02-05 09:00,5,105.97,106.19,105.84,106.08,179
QAH14,2014-02-05 09:30,5,106.03,106.15,105.86,105.86,342
QAH14,2014-02-05 10:00,5,105.82,105.87,105.59,105.71,247
QAH14,2014-02-05 10:30,5,105.7,106.27,105.66,106.23,182
QAH14,2014-02-05 11:00,5,106.22,106.3,106.14,106.21,79
QAH14,2014-02-05 11:30,5,106.24,106.31,106.21,106.21,17
QAH14,2014-02-05 12:00,5,106.2,106.31,106.17,106.17,34
QAH14,2014-02-05 12:30,5,106.13,106.15,106.11,106.11,15
QAH14,2014-02-05 13:00,5,106.11,106.27,106.08,106.18,41
QAH14,2014-02-05 13:30,5,106.25,106.29,106.19,106.23,42
QAH14,2014-02-05 14:00,5,106.25,106.31,106.21,106.21,18
QAH14,2014-02-05 14:30,5,106.15,106.15,106.1,106.11,4
QAH14,2014-02-05 20:30,6,106.3,106.3,106.3,106.3,2
QAH14,2014-02-05 23:30,6,106.26,106.26,106.23,106.23,10
QAH14,2014-02-06 01:00,6,106.38,106.38,106.38,106.38,4
QAH14,2014-02-06 02:00,6,106.43,106.51,106.27,106.27,18
QAH14,2014-02-06 02:30,6,106.34,106.36,106.32,106.33,11
QAH14,2014-02-06 03:00,6,106.33,106.56,106.33,106.54,16
QAH14,2014-02-06 03:30,6,106.49,106.5,106.49,106.5,4
QAH14,2014-02-06 04:00,6,106.65,106.65,106.65,106.65,3
QAH14,2014-02-06 04:30,6,106.69,106.69,106.57,106.57,22
QAH14,2014-02-06 05:00,6,106.64,106.64,106.61,106.61,9
QAH14,2014-02-06 05:30,6,106.59,106.93,106.59,106.93,41
QAH14,2014-02-06 06:00,6,106.99,107.3,106.99,107.11,152
QAH14,2014-02-06 06:30,6,107.2,107.21,107.1,107.11,75
QAH14,2014-02-06 07:00,6,107.1,107.11,107.04,107.11,18
QAH14,2014-02-06 07:30,6,107.16,107.26,106.96,107.03,54
QAH14,2014-02-06 08:00,6,107.06,107.25,106.98,107.16,189
QAH14,2014-02-06 08:30,6,107.2,107.2,106.79,106.83,118
QAH14,2014-02-06 09:00,6,106.83,107.07,106.83,106.99,163
QAH14,2014-02-06 09:30,6,106.99,107.02,106.87,106.91,67
QAH14,2014-02-06 10:00,6,106.9,106.91,106.66,106.87,102
QAH14,2014-02-06 10:30,6,106.87,106.92,106.76,106.83,104
QAH14,2014-02-06 11:00,6,106.83,106.89,106.81,106.85,34
QAH14,2014-02-06 11:30,6,106.89,107.08,106.88,106.93,118
QAH14,2014-02-06 12:00,6,106.93,107,106.78,106.86,96
QAH14,2014-02-06 12:30,6,106.85,106.9,106.76,106.8,41
QAH14,2014-02-06 13:00,6,106.8,107.19,106.8,107.19,67
QAH14,2014-02-06 13:30,6,107.26,107.26,107.2,107.21,33
QAH14,2014-02-06 14:00,6,107.21,107.25,107.2,107.24,28
QAH14,2014-02-06 14:30,6,107.2,107.37,107.2,107.36,12
QAH14,2014-02-06 15:00,6,107.34,107.39,107.34,107.39,4
QAH14,2014-02-06 15:30,6,107.45,107.45,107.45,107.45,4
QAH14,2014-02-06 20:00,7,107.32,107.32,107.32,107.32,3
QAH14,2014-02-06 21:30,7,107.31,107.31,107.31,107.31,1
QAH14,2014-02-07 00:00,7,107.3,107.3,107.3,107.3,1
QAH14,2014-02-07 00:30,7,107.4,107.4,107.4,107.4,1
QAH14,2014-02-07 01:00,7,107.33,107.36,107.32,107.36,7
QAH14,2014-02-07 01:30,7,107.3,107.3,107.3,107.3,1
QAH14,2014-02-07 02:00,7,107.2,107.27,107.1,107.18,38
QAH14,2014-02-07 02:30,7,107.15,107.35,107.14,107.35,15
QAH14,2014-02-07 03:00,7,107.27,107.28,107.18,107.24,9
QAH14,2014-02-07 03:30,7,107.31,107.31,107.31,107.31,1
QAH14,2014-02-07 04:00,7,107.21,107.21,107.14,107.15,20
QAH14,2014-02-07 04:30,7,107.17,107.18,107.17,107.18,4
QAH14,2014-02-07 05:00,7,107.23,107.23,107.23,107.23,14
QAH14,2014-02-07 05:30,7,107.24,107.25,107.19,107.2,10
QAH14,2014-02-07 06:00,7,107.21,107.28,107.12,107.28,16
QAH14,2014-02-07 06:30,7,107.29,107.29,107.27,107.27,6
QAH14,2014-02-07 07:00,7,107.28,107.28,107.28,107.28,5
QAH14,2014-02-07 07:30,7,107.03,107.46,106.84,107.4,97
QAH14,2014-02-07 08:00,7,107.47,107.73,107.47,107.73,159
QAH14,2014-02-07 08:30,7,107.73,107.85,107.67,107.83,131
QAH14,2014-02-07 09:00,7,107.84,108.07,107.75,107.99,248
QAH14,2014-02-07 09:30,7,108.03,108.17,107.95,108.03,167
QAH14,2014-02-07 10:00,7,108.06,108.16,107.87,108.11,130
QAH14,2014-02-07 10:30,7,108.1,108.49,107.99,108.35,195
QAH14,2014-02-07 11:00,7,108.36,108.52,108.26,108.52,118
QAH14,2014-02-07 11:30,7,108.56,108.9,108.42,108.78,256
QAH14,2014-02-07 12:00,7,108.81,109.05,108.73,108.86,253
QAH14,2014-02-07 12:30,7,108.8,109.14,108.79,109.08,163
QAH14,2014-02-07 13:00,7,109.08,109.72,108.91,109.58,263
QAH14,2014-02-07 13:30,7,109.51,109.56,109.32,109.56,31
QAH14,2014-02-07 15:00,7,109.34,109.34,109.33,109.33,4
QAH14,2014-02-09 17:00,10,109.65,109.65,109.65,109.65,1
QAH14,2014-02-09 19:00,10,109.68,109.68,109.68,109.68,5
QAH14,2014-02-09 19:30,10,109.57,109.57,109.57,109.57,1
QAH14,2014-02-09 20:00,10,109.41,109.42,109.41,109.42,3
QAH14,2014-02-09 21:00,10,109.29,109.29,109.29,109.29,2
QAH14,2014-02-09 21:30,10,109.28,109.3,109.28,109.3,3
QAH14,2014-02-09 22:30,10,109.21,109.21,109.21,109.21,2
QAH14,2014-02-10 00:00,10,109.15,109.15,109.15,109.15,1
QAH14,2014-02-10 00:30,10,109.16,109.16,109.15,109.16,4
QAH14,2014-02-10 01:00,10,109.16,109.24,109.16,109.21,6
QAH14,2014-02-10 01:30,10,109.34,109.34,109.34,109.34,1
QAH14,2014-02-10 02:00,10,109.2,109.2,108.95,108.96,41
QAH14,2014-02-10 02:30,10,109.04,109.07,108.92,108.92,8
QAH14,2014-02-10 03:00,10,108.91,109.11,108.91,108.95,42
QAH14,2014-02-10 03:30,10,108.94,109.34,108.94,109.28,45
QAH14,2014-02-10 04:00,10,109.28,109.57,109.28,109.47,30
QAH14,2014-02-10 04:30,10,109.49,109.49,109.38,109.38,22
QAH14,2014-02-10 05:00,10,109.41,109.43,109.29,109.31,22
QAH14,2014-02-10 05:30,10,109.28,109.41,109.28,109.36,10
QAH14,2014-02-10 06:00,10,109.36,109.43,109.35,109.43,15
QAH14,2014-02-10 06:30,10,109.3,109.39,109.3,109.34,6
QAH14,2014-02-10 07:00,10,109.36,109.38,109.36,109.38,7
QAH14,2014-02-10 07:30,10,109.33,109.4,109.33,109.35,15
QAH14,2014-02-10 08:00,10,109.33,109.42,109.24,109.4,88
QAH14,2014-02-10 08:30,10,109.42,109.44,109.05,109.08,108
QAH14,2014-02-10 09:00,10,109.08,109.26,109.01,109.22,83
QAH14,2014-02-10 09:30,10,109.28,109.37,109.08,109.2,228
QAH14,2014-02-10 10:00,10,109.18,109.29,109.08,109.18,147
QAH14,2014-02-10 10:30,10,109.17,109.19,108.94,108.98,179
QAH14,2014-02-10 11:00,10,109.04,109.13,108.91,109.07,84
QAH14,2014-02-10 11:30,10,109.08,109.08,108.93,108.93,46
QAH14,2014-02-10 12:00,10,108.92,108.92,108.72,108.72,56
QAH14,2014-02-10 12:30,10,108.72,108.9,108.65,108.78,125
QAH14,2014-02-10 13:00,10,108.74,108.96,108.56,108.61,95
QAH14,2014-02-10 13:30,10,108.57,108.75,108.57,108.69,23
QAH14,2014-02-10 14:00,10,108.73,108.75,108.67,108.68,17
QAH14,2014-02-10 14:30,10,108.73,108.73,108.61,108.61,6
QAH14,2014-02-10 15:00,10,108.58,108.58,108.52,108.52,8
QAH14,2014-02-11 00:00,11,108.68,108.68,108.68,108.68,1
QAH14,2014-02-11 01:30,11,108.63,108.63,108.61,108.61,4
QAH14,2014-02-11 02:00,11,108.85,108.99,108.84,108.98,13
QAH14,2014-02-11 02:30,11,109.03,109.19,109.01,109.14,14
QAH14,2014-02-11 03:00,11,109.06,109.07,108.98,108.99,14
QAH14,2014-02-11 03:30,11,109.03,109.03,109.03,109.03,1
QAH14,2014-02-11 04:00,11,108.93,108.93,108.93,108.93,2
QAH14,2014-02-11 04:30,11,109.06,109.06,109.06,109.06,1
QAH14,2014-02-11 05:30,11,109.02,109.08,109.02,109.08,6
QAH14,2014-02-11 06:00,11,109.05,109.05,108.76,108.76,10
QAH14,2014-02-11 06:30,11,108.73,108.82,108.73,108.82,17
QAH14,2014-02-11 07:00,11,108.85,108.85,108.85,108.85,1
QAH14,2014-02-11 07:30,11,108.91,109.01,108.83,108.83,47
QAH14,2014-02-11 08:00,11,108.9,108.95,108.67,108.76,132
QAH14,2014-02-11 08:30,11,108.7,109.02,108.6,108.94,124
QAH14,2014-02-11 09:00,11,108.91,108.98,108.84,108.86,115
QAH14,2014-02-11 09:30,11,108.87,109.19,108.87,109.16,77
QAH14,2014-02-11 10:00,11,109.17,109.23,108.97,109.01,138
QAH14,2014-02-11 10:30,11,109.01,109.05,108.73,108.8,148
QAH14,2014-02-11 11:00,11,108.8,108.91,108.65,108.88,83
QAH14,2014-02-11 11:30,11,108.91,108.97,108.88,108.88,52
QAH14,2014-02-11 12:00,11,108.88,108.97,108.84,108.92,48
QAH14,2014-02-11 12:30,11,108.91,108.91,108.76,108.77,51
QAH14,2014-02-11 13:00,11,108.78,108.8,108.48,108.67,368
QAH14,2014-02-11 13:30,11,108.62,108.7,108.62,108.66,21
QAH14,2014-02-11 14:00,11,108.65,108.65,108.53,108.53,8
QAH14,2014-02-11 14:30,11,108.53,108.62,108.53,108.62,8
QAH14,2014-02-11 15:00,11,108.6,108.6,108.55,108.55,7
QAH14,2014-02-11 15:30,11,108.65,108.65,108.65,108.65,4
QAH14,2014-02-11 22:30,12,108.83,108.83,108.83,108.83,3
QAH14,2014-02-12 01:30,12,108.73,108.75,108.73,108.74,5
QAH14,2014-02-12 02:00,12,108.83,108.98,108.83,108.94,16
QAH14,2014-02-12 02:30,12,109.02,109.02,109.02,109.02,1
QAH14,2014-02-12 03:00,12,109.03,109.05,109.03,109.03,4
QAH14,2014-02-12 03:30,12,108.9,109.05,108.88,109.03,16
QAH14,2014-02-12 04:00,12,109.1,109.1,109.1,109.1,1
QAH14,2014-02-12 04:30,12,109.09,109.09,108.99,109.03,18
QAH14,2014-02-12 05:00,12,108.92,108.95,108.84,108.84,24
QAH14,2014-02-12 05:30,12,108.82,108.9,108.82,108.9,5
QAH14,2014-02-12 06:00,12,108.76,109.01,108.76,109.01,5
QAH14,2014-02-12 06:30,12,108.95,108.95,108.92,108.92,15
QAH14,2014-02-12 07:00,12,108.98,109.07,108.98,109.02,9
QAH14,2014-02-12 07:30,12,109.11,109.19,109.11,109.19,11
QAH14,2014-02-12 08:00,12,109.2,109.49,109.18,109.31,66
QAH14,2014-02-12 08:30,12,109.27,109.42,109.25,109.38,44
QAH14,2014-02-12 09:00,12,109.38,109.38,109.29,109.31,28
QAH14,2014-02-12 09:30,12,109.27,109.35,108.93,109.27,180
QAH14,2014-02-12 10:00,12,109.24,109.25,108.86,108.92,95
QAH14,2014-02-12 10:30,12,108.94,109.03,108.57,108.71,38
QAH14,2014-02-12 11:00,12,108.84,108.92,108.84,108.87,11
QAH14,2014-02-12 11:30,12,108.79,108.98,108.79,108.81,58
QAH14,2014-02-12 12:00,12,108.78,108.8,108.75,108.76,14
QAH14,2014-02-12 12:30,12,108.74,108.79,108.74,108.79,5
QAH14,2014-02-12 13:00,12,108.61,108.79,108.61,108.79,5
QAH14,2014-02-12 13:30,12,108.74,108.74,108.74,108.74,13
QAH14,2014-02-12 14:30,12,108.62,108.62,108.55,108.55,26
QAH14,2014-02-13 02:00,13,108.23,108.23,108.23,108.23,1
QAH14,2014-02-13 02:30,13,108.25,108.25,108.25,108.25,2
QAH14,2014-02-13 03:00,13,108.19,108.35,108.19,108.35,2
QAH14,2014-02-13 03:30,13,108.35,108.35,108.35,108.35,1
QAH14,2014-02-13 05:00,13,108.35,108.35,108.35,108.35,48
QAH14,2014-02-13 05:30,13,108.35,108.35,108.35,108.35,51
QAH14,2014-02-13 06:00,13,108.43,108.43,108.43,108.43,1
QAH14,2014-02-13 07:00,13,108.46,108.46,108.46,108.46,25
QAH14,2014-02-13 07:30,13,108.35,108.43,108.29,108.43,36
QAH14,2014-02-13 08:00,13,108.57,108.57,108.54,108.54,4
QAH14,2014-02-13 08:30,13,108.5,108.54,108.5,108.54,19
QAH14,2014-02-13 09:30,13,108.55,108.55,108.55,108.55,20
QAH14,2014-02-13 10:00,13,108.33,108.41,108.33,108.41,36
QAH14,2014-02-13 11:30,13,108.65,108.65,108.65,108.65,1
QAH14,2014-02-13 12:00,13,108.62,108.62,108.62,108.62,2
QAH14,2014-02-13 13:00,13,108.65,108.67,108.65,108.67,15