QAH13,2012-10-18 08:00,18,110.15,110.15,110.15,110.15,1
QAH13,2012-10-29 09:00,29,107.4,107.4,107.4,107.4,1
QAH13,2012-10-30 02:30,30,106.46,106.46,106.46,106.46,1
QAH13,2012-10-31 11:30,31,106.42,106.42,106.42,106.42,1
QAH13,2012-11-01 09:00,1,106.01,106.01,106.01,106.01,1
QAH13,2012-11-01 09:30,1,106.14,106.14,106.14,106.14,1
QAH13,2012-11-02 07:30,2,106.3,106.3,106.3,106.3,1
QAH13,2012-11-05 14:30,5,105.86,105.86,105.86,105.86,1
QAH13,2012-11-06 11:30,6,108,108,108,108,1
QAH13,2012-11-08 15:00,8,104.94,104.94,104.94,104.94,1
QAH13,2012-11-12 07:00,12,106.91,106.91,106.91,106.91,1
QAH13,2012-11-14 00:00,14,106.27,106.27,106.27,106.27,1
QAH13,2012-11-14 12:00,14,107.46,107.46,107.46,107.46,1
QAH13,2012-11-15 10:00,15,107.4,107.4,107.38,107.38,10
QAH13,2012-11-19 00:30,19,108.4,108.4,108.4,108.4,10
QAH13,2012-11-19 07:30,19,109.4,109.4,109.4,109.4,10
QAH13,2012-11-19 11:00,19,110.4,110.4,110.4,110.4,10
QAH13,2012-11-27 13:00,27,108.47,108.53,108.47,108.53,2
QAH13,2012-11-28 05:30,28,107.91,107.91,107.86,107.88,5
QAH13,2012-11-28 07:00,28,107.72,107.72,107.72,107.72,3
QAH13,2012-11-28 07:30,28,107.72,107.72,107.72,107.72,10
QAH13,2012-11-28 15:00,28,108.21,108.21,108.21,108.21,2
QAH13,2012-11-29 09:30,29,109.34,109.34,109.34,109.34,1
QAH13,2012-11-29 10:30,29,108.76,108.76,108.76,108.76,1
QAH13,2012-12-03 10:00,3,109.43,109.43,109.43,109.43,1
QAH13,2012-12-03 10:30,3,109.46,109.46,109.42,109.42,11
QAH13,2012-12-04 06:30,4,108.44,108.44,108.44,108.44,1
QAH13,2012-12-04 08:30,4,108.03,108.03,107.97,107.97,2
QAH13,2012-12-04 11:30,4,108.16,108.16,108.14,108.14,3
QAH13,2012-12-06 19:00,7,105.71,105.71,105.71,105.71,1
QAH13,2012-12-07 01:30,7,105.72,105.72,105.72,105.72,2
QAH13,2012-12-07 02:00,7,105.86,105.86,105.86,105.86,1
QAH13,2012-12-07 02:30,7,105.91,105.91,105.91,105.91,1
QAH13,2012-12-07 05:00,7,105.9,105.9,105.9,105.9,1
QAH13,2012-12-07 07:30,7,105.94,105.94,105.94,105.94,1
QAH13,2012-12-07 12:30,7,105.69,105.69,105.69,105.69,1
QAH13,2012-12-10 03:00,10,105.92,105.92,105.92,105.92,1
QAH13,2012-12-10 07:00,10,106.6,106.6,106.6,106.6,1
QAH13,2012-12-10 13:00,10,105.39,105.4,105.32,105.32,3
QAH13,2012-12-10 15:00,10,105.42,105.42,105.42,105.42,2
QAH13,2012-12-11 03:00,11,105.91,105.91,105.91,105.91,1
QAH13,2012-12-11 09:30,11,105.75,105.81,105.75,105.81,4
QAH13,2012-12-13 08:30,13,106.4,106.4,106.4,106.4,1
QAH13,2012-12-13 11:30,13,106.12,106.12,106.08,106.08,2
QAH13,2012-12-13 13:00,13,105.6,105.6,105.6,105.6,1
QAH13,2012-12-13 13:30,13,105.61,105.61,105.61,105.61,1
QAH13,2012-12-13 14:00,13,105.59,105.59,105.59,105.59,1
QAH13,2012-12-13 23:00,14,106.11,106.11,106.11,106.11,2
QAH13,2012-12-16 22:30,17,107.38,107.38,107.38,107.38,2
QAH13,2012-12-16 23:00,17,107.29,107.29,107.26,107.26,3
QAH13,2012-12-17 00:30,17,107.49,107.49,107.49,107.49,2
QAH13,2012-12-17 01:00,17,107.47,107.52,107.47,107.52,6
QAH13,2012-12-17 02:00,17,107.43,107.43,107.43,107.43,2
QAH13,2012-12-17 02:30,17,107.29,107.29,107.2,107.2,4
QAH13,2012-12-17 03:00,17,106.97,106.97,106.91,106.91,4
QAH13,2012-12-17 04:00,17,107.09,107.09,107.09,107.09,2
QAH13,2012-12-17 10:00,17,107.28,107.29,107.2,107.26,20
QAH13,2012-12-17 22:00,18,107.51,107.51,107.51,107.51,2
QAH13,2012-12-18 02:00,18,107.41,107.41,107.35,107.35,4
QAH13,2012-12-18 03:30,18,107.35,107.35,107.35,107.35,2
QAH13,2012-12-18 11:00,18,107.92,107.92,107.92,107.92,1
QAH13,2012-12-18 20:30,19,107.95,107.95,107.95,107.95,1
QAH13,2012-12-19 02:00,19,108.04,108.04,107.95,107.95,2
QAH13,2012-12-19 02:30,19,108.13,108.29,108.13,108.29,4
QAH13,2012-12-19 03:00,19,108.36,108.4,108.28,108.4,9
QAH13,2012-12-19 04:00,19,108.66,108.84,108.66,108.84,6
QAH13,2012-12-19 05:00,19,108.83,108.83,108.66,108.66,4
QAH13,2012-12-19 11:30,19,109.4,109.42,109.4,109.42,21
QAH13,2012-12-19 13:00,19,109.5,109.5,109.5,109.5,1
QAH13,2012-12-19 23:30,20,109.03,109.03,109.03,109.03,3
QAH13,2012-12-20 00:00,20,108.9,108.96,108.9,108.96,2
QAH13,2012-12-20 00:30,20,108.94,108.94,108.93,108.93,6
QAH13,2012-12-20 01:30,20,109.14,109.14,109.14,109.14,1
QAH13,2012-12-20 02:00,20,108.98,108.98,108.98,108.98,2
QAH13,2012-12-20 03:00,20,108.88,108.88,108.88,108.88,1
QAH13,2012-12-20 04:30,20,109.33,109.33,109.33,109.33,2
QAH13,2012-12-20 05:00,20,109.26,109.26,109.26,109.26,2
QAH13,2012-12-20 05:30,20,109.26,109.26,109.21,109.21,4
QAH13,2012-12-20 12:00,20,109.44,109.46,109.44,109.46,7
QAH13,2012-12-20 13:00,20,109.63,109.63,109.63,109.63,1
QAH13,2012-12-20 22:00,21,108.64,108.64,108.64,108.64,4
QAH13,2012-12-20 23:00,21,108.78,108.85,108.78,108.85,4
QAH13,2012-12-20 23:30,21,108.79,108.81,108.79,108.81,4
QAH13,2012-12-21 00:00,21,108.97,108.97,108.97,108.97,2
QAH13,2012-12-21 02:00,21,108.88,108.94,108.88,108.94,12
QAH13,2012-12-21 02:30,21,108.78,108.78,108.78,108.78,10
QAH13,2012-12-21 03:00,21,108.57,108.68,108.57,108.68,3
QAH13,2012-12-21 03:30,21,108.7,108.7,108.7,108.7,2
QAH13,2012-12-21 04:00,21,108.55,108.55,108.49,108.49,4
QAH13,2012-12-23 22:00,24,107.92,107.92,107.92,107.92,2
QAH13,2012-12-23 22:30,24,107.85,107.85,107.85,107.85,2
QAH13,2012-12-23 23:00,24,107.86,107.86,107.85,107.85,3
QAH13,2012-12-23 23:30,24,107.95,107.95,107.95,107.95,1
QAH13,2012-12-24 02:00,24,107.84,107.84,107.84,107.84,2
QAH13,2012-12-24 03:00,24,107.83,107.83,107.83,107.83,2
QAH13,2012-12-24 06:00,24,107.63,107.63,107.63,107.63,1
QAH13,2012-12-26 08:00,26,109,109,109,109,1
QAH13,2012-12-26 09:00,26,110,110,110,110,1
QAH13,2012-12-26 14:30,26,110.4,110.4,110.4,110.4,5
QAH13,2012-12-27 03:30,27,110.02,110.02,110.02,110.02,2
QAH13,2012-12-27 04:30,27,109.67,109.67,109.67,109.67,1
QAH13,2012-12-27 05:00,27,109.91,109.91,109.91,109.91,1
QAH13,2012-12-27 10:30,27,109.44,109.44,109.44,109.44,1
QAH13,2012-12-27 23:00,28,110.3,110.3,110.3,110.3,1
QAH13,2012-12-28 01:00,28,110.2,110.2,110.2,110.2,2
QAH13,2012-12-28 02:00,28,110.33,110.36,110.06,110.06,3
QAH13,2012-12-28 03:00,28,109.76,109.76,109.76,109.76,2
QAH13,2012-12-28 10:00,28,109,109,109,109,1
QAH13,2012-12-31 12:30,31,110,110,110,110,1
QAH13,2013-01-02 02:00,2,110.67,110.67,110.67,110.67,1
QAH13,2013-01-02 02:30,2,110.51,110.58,110.51,110.58,7
QAH13,2013-01-02 03:00,2,110.53,110.53,110.53,110.53,2
QAH13,2013-01-02 04:30,2,110.5,110.51,110.5,110.51,4
QAH13,2013-01-02 05:00,2,110.51,110.51,110.4,110.41,6
QAH13,2013-01-02 05:30,2,110.64,110.64,110.64,110.64,2
QAH13,2013-01-02 07:00,2,110.95,110.95,110.95,110.95,1
QAH13,2013-01-02 08:00,2,111.38,111.38,111.38,111.38,1
QAH13,2013-01-02 10:00,2,110.73,110.73,110.73,110.73,1
QAH13,2013-01-02 14:30,2,111.08,111.08,111.08,111.08,1
QAH13,2013-01-03 02:00,3,110.66,110.66,110.64,110.64,3
QAH13,2013-01-03 03:00,3,110.74,110.74,110.74,110.74,1
QAH13,2013-01-03 03:30,3,110.77,110.77,110.66,110.66,5
QAH13,2013-01-03 04:00,3,110.54,110.54,110.54,110.54,2
QAH13,2013-01-03 05:00,3,110.54,110.54,110.54,110.54,2
QAH13,2013-01-03 07:00,3,110.83,110.83,110.83,110.83,2
QAH13,2013-01-03 09:00,3,110.85,110.85,110.69,110.7,10
QAH13,2013-01-03 09:30,3,110.59,110.59,110.59,110.59,1
QAH13,2013-01-03 10:00,3,111.01,111.1,111.01,111.1,6
QAH13,2013-01-03 11:00,3,111.08,111.08,111.08,111.08,1
QAH13,2013-01-03 12:00,3,111.07,111.07,111.07,111.07,1
QAH13,2013-01-03 13:00,3,110.87,110.9,110.72,110.9,6
QAH13,2013-01-03 22:00,4,110.22,110.24,110.22,110.24,2
QAH13,2013-01-04 00:00,4,110.29,110.29,110.29,110.29,1
QAH13,2013-01-04 01:30,4,110.21,110.21,110.21,110.21,1
QAH13,2013-01-04 02:00,4,110.21,110.3,110.21,110.3,5
QAH13,2013-01-04 03:00,4,110.29,110.29,110.12,110.12,4
QAH13,2013-01-04 03:30,4,110.1,110.1,109.7,109.7,7
QAH13,2013-01-04 04:00,4,109.71,109.71,109.71,109.71,1
QAH13,2013-01-04 04:30,4,109.58,109.58,109.29,109.29,8
QAH13,2013-01-04 07:30,4,109.68,109.68,109.68,109.68,1
QAH13,2013-01-04 08:00,4,110,110,110,110,1
QAH13,2013-01-04 08:30,4,110.33,110.33,110.33,110.33,1
QAH13,2013-01-04 10:30,4,109.78,109.78,109.66,109.66,3
QAH13,2013-01-04 13:30,4,110.04,110.04,109.93,109.93,7
QAH13,2013-01-07 01:30,7,110.04,110.04,110.04,110.04,2
QAH13,2013-01-07 02:00,7,109.88,109.88,109.69,109.69,7
QAH13,2013-01-07 02:30,7,109.73,109.73,109.73,109.73,1
QAH13,2013-01-07 03:00,7,109.85,109.85,109.85,109.85,2
QAH13,2013-01-07 04:30,7,109.68,109.68,109.68,109.68,2
QAH13,2013-01-07 05:30,7,109.52,109.52,109.52,109.52,1
QAH13,2013-01-07 09:30,7,109.68,109.68,109.68,109.68,1
QAH13,2013-01-07 10:00,7,110.19,110.19,110.19,110.19,1
QAH13,2013-01-07 11:00,7,110.02,110.02,110.02,110.02,2
QAH13,2013-01-07 13:00,7,110.27,110.27,110.27,110.27,1
QAH13,2013-01-07 14:00,7,110.54,110.54,110.54,110.54,1
QAH13,2013-01-08 00:00,8,110.37,110.37,110.37,110.37,2
QAH13,2013-01-08 04:00,8,110.56,110.56,110.56,110.56,2
QAH13,2013-01-08 04:30,8,110.75,110.75,110.75,110.75,2
QAH13,2013-01-08 05:00,8,111,111.2,111,111.2,5
QAH13,2013-01-08 05:30,8,111.13,111.13,111.13,111.13,2
QAH13,2013-01-08 06:00,8,111.31,111.31,111.31,111.31,2
QAH13,2013-01-08 08:00,8,110.97,111.02,110.97,111.02,2
QAH13,2013-01-08 09:00,8,110.73,110.78,110.59,110.59,5
QAH13,2013-01-08 13:00,8,110.92,110.92,110.92,110.92,2
QAH13,2013-01-09 01:00,9,110.85,110.85,110.85,110.85,2
QAH13,2013-01-09 02:00,9,111.14,111.14,111.14,111.14,2
QAH13,2013-01-09 03:30,9,110.91,110.91,110.81,110.81,3
QAH13,2013-01-09 04:00,9,110.94,110.94,110.94,110.94,1
QAH13,2013-01-09 05:30,9,110.87,110.87,110.87,110.87,2
QAH13,2013-01-09 07:00,9,111.18,111.18,111.18,111.18,1
QAH13,2013-01-09 09:00,9,110.81,110.92,110.81,110.92,6
QAH13,2013-01-09 09:30,9,110.75,110.75,110.4,110.45,16
QAH13,2013-01-09 10:00,9,110.67,110.67,110.67,110.67,2
QAH13,2013-01-09 10:30,9,110.6,110.64,110.55,110.62,15
QAH13,2013-01-09 11:00,9,110.6,110.65,110.5,110.5,12
QAH13,2013-01-09 11:30,9,110.58,110.58,110.58,110.58,3
QAH13,2013-01-09 12:30,9,110.77,110.81,110.75,110.81,4
QAH13,2013-01-09 13:00,9,110.73,110.73,110.73,110.73,1
QAH13,2013-01-10 01:30,10,111.32,111.32,111.32,111.32,2
QAH13,2013-01-10 02:00,10,111.38,111.38,111.34,111.34,2
QAH13,2013-01-10 02:30,10,111.37,111.37,111.37,111.37,2
QAH13,2013-01-10 03:00,10,111.46,111.46,111.36,111.36,3
QAH13,2013-01-10 03:30,10,111.62,112,111.62,112,3
QAH13,2013-01-10 04:00,10,112.05,112.08,112.05,112.08,2
QAH13,2013-01-10 04:30,10,112.14,112.14,112.14,112.14,1
QAH13,2013-01-10 05:00,10,112.05,112.05,112.05,112.05,1
QAH13,2013-01-10 05:30,10,112.14,112.14,112.14,112.14,2
QAH13,2013-01-10 06:30,10,111.85,111.85,111.85,111.85,2
QAH13,2013-01-10 07:30,10,112.03,112.03,112.03,112.03,2
QAH13,2013-01-10 08:30,10,111.83,111.87,111.73,111.73,4
QAH13,2013-01-10 09:30,10,111.5,111.75,111.5,111.62,23
QAH13,2013-01-10 10:00,10,111.68,111.7,111.67,111.7,9
QAH13,2013-01-10 10:30,10,111.62,111.66,111.55,111.57,9
QAH13,2013-01-10 11:00,10,111.58,111.6,111.55,111.6,11
QAH13,2013-01-10 11:30,10,111.62,111.72,111.6,111.7,20
QAH13,2013-01-10 12:00,10,111.7,111.7,111.7,111.7,2
QAH13,2013-01-10 13:00,10,111.3,111.3,111.1,111.11,5
QAH13,2013-01-10 13:30,10,111.08,111.14,111.08,111.14,2
QAH13,2013-01-10 14:00,10,111,111,110.92,110.92,2
QAH13,2013-01-10 22:30,11,110.77,110.77,110.77,110.77,1
QAH13,2013-01-10 23:00,11,110.8,110.8,110.8,110.8,1
QAH13,2013-01-11 00:00,11,110.69,110.69,110.65,110.65,3
QAH13,2013-01-11 00:30,11,110.63,110.63,110.63,110.63,1
QAH13,2013-01-11 01:00,11,110.62,110.73,110.62,110.73,3
QAH13,2013-01-11 01:30,11,110.83,110.83,110.81,110.81,4
QAH13,2013-01-11 03:00,11,110.83,110.83,110.78,110.78,5
QAH13,2013-01-11 03:30,11,110.64,110.7,110.64,110.7,7
QAH13,2013-01-11 04:00,11,110.58,110.61,110.54,110.61,5
QAH13,2013-01-11 04:30,11,110.33,110.33,110.15,110.15,7
QAH13,2013-01-11 05:00,11,110,110,109.78,109.8,5
QAH13,2013-01-11 05:30,11,109.93,109.93,109.93,109.93,2
QAH13,2013-01-11 07:00,11,109.7,110.03,109.7,109.97,8
QAH13,2013-01-11 07:30,11,109.94,110,109.93,109.93,6
QAH13,2013-01-11 08:00,11,109.72,109.75,109.54,109.58,11
QAH13,2013-01-11 08:30,11,109.45,109.45,109.45,109.45,2
QAH13,2013-01-11 09:00,11,109.26,109.31,109.1,109.15,5
QAH13,2013-01-11 09:30,11,109.04,109.43,109,109.26,16
QAH13,2013-01-11 10:00,11,109.28,109.28,109.28,109.28,1
QAH13,2013-01-11 12:30,11,109.8,109.8,109.66,109.66,2
QAH13,2013-01-13 19:00,14,109.92,109.92,109.92,109.92,2
QAH13,2013-01-13 20:00,14,110,110,110,110,1
QAH13,2013-01-13 22:00,14,110.22,110.22,110.22,110.22,1
QAH13,2013-01-13 22:30,14,110.23,110.23,110.23,110.23,1
QAH13,2013-01-14 01:00,14,110.23,110.23,110.23,110.23,1
QAH13,2013-01-14 02:00,14,110.18,110.18,110.13,110.13,4
QAH13,2013-01-14 03:30,14,110.4,110.4,110.4,110.4,2
QAH13,2013-01-14 04:00,14,110.25,110.25,110.25,110.25,1
QAH13,2013-01-14 04:30,14,110.43,110.43,110.43,110.43,2
QAH13,2013-01-14 05:00,14,110.41,110.41,110.39,110.39,6
QAH13,2013-01-14 05:30,14,110.32,110.32,110.32,110.32,1
QAH13,2013-01-14 07:30,14,110.43,110.44,110.43,110.44,3
QAH13,2013-01-14 08:00,14,110.11,110.2,110.1,110.2,4
QAH13,2013-01-14 08:30,14,110.25,110.25,110,110,4
QAH13,2013-01-14 09:00,14,109.67,109.67,109.67,109.67,1
QAH13,2013-01-14 09:30,14,109.74,109.74,109.74,109.74,1
QAH13,2013-01-14 10:30,14,110.04,110.04,110.04,110.04,1
QAH13,2013-01-14 12:00,14,110.18,110.23,110.18,110.23,2
QAH13,2013-01-14 12:30,14,110.34,110.34,110.34,110.34,1
QAH13,2013-01-14 13:00,14,110.94,110.97,110.94,110.97,2
QAH13,2013-01-14 13:30,14,111,111,111,111,2
QAH13,2013-01-14 23:00,15,110.64,110.64,110.64,110.64,2
QAH13,2013-01-14 23:30,15,110.58,110.58,110.56,110.56,4
QAH13,2013-01-15 00:30,15,110.66,110.66,110.66,110.66,1
QAH13,2013-01-15 01:00,15,110.59,110.7,110.59,110.7,3
QAH13,2013-01-15 01:30,15,110.54,110.54,110.54,110.54,1
QAH13,2013-01-15 02:00,15,110.86,110.86,110.86,110.86,1
QAH13,2013-01-15 02:30,15,110.84,111.01,110.79,110.97,11
QAH13,2013-01-15 03:00,15,111.09,111.29,111.09,111.22,8
QAH13,2013-01-15 03:30,15,111.11,111.34,111.11,111.34,5
QAH13,2013-01-15 04:00,15,111.36,111.36,111.36,111.36,3
QAH13,2013-01-15 04:30,15,111.27,111.27,111.27,111.27,2
QAH13,2013-01-15 05:00,15,110.97,110.98,110.97,110.98,4
QAH13,2013-01-15 06:00,15,110.91,110.98,110.91,110.97,3
QAH13,2013-01-15 06:30,15,111,111,110.69,110.76,14
QAH13,2013-01-15 07:00,15,110.82,110.82,110.67,110.68,19
QAH13,2013-01-15 07:30,15,110.83,110.92,110.69,110.91,23
QAH13,2013-01-15 08:00,15,111,111.05,110.79,110.84,27
QAH13,2013-01-15 08:30,15,110.79,110.79,110.36,110.4,98
QAH13,2013-01-15 09:00,15,110.34,110.62,110.34,110.41,17
QAH13,2013-01-15 09:30,15,110.49,110.65,110.44,110.61,42
QAH13,2013-01-15 10:00,15,110.59,110.73,110.5,110.5,45
QAH13,2013-01-15 10:30,15,110.41,110.49,110.38,110.45,9
QAH13,2013-01-15 11:00,15,110.38,110.4,110.2,110.27,25
QAH13,2013-01-15 11:30,15,110.24,110.4,110.22,110.4,48
QAH13,2013-01-15 12:00,15,110.37,110.52,110.37,110.52,11
QAH13,2013-01-15 12:30,15,110.4,110.4,110.02,110.19,49
QAH13,2013-01-15 13:00,15,110.14,110.15,109.56,109.59,160
QAH13,2013-01-15 13:30,15,109.63,109.69,109.58,109.68,54
QAH13,2013-01-15 14:00,15,109.59,109.59,109.59,109.59,1
QAH13,2013-01-15 15:00,15,109.77,109.77,109.77,109.77,1
QAH13,2013-01-15 15:30,15,109.72,109.72,109.72,109.72,1
QAH13,2013-01-15 16:00,15,109.79,109.79,109.79,109.79,2
QAH13,2013-01-15 19:30,16,109.79,109.79,109.79,109.79,1
QAH13,2013-01-15 23:00,16,109.97,109.97,109.97,109.97,2
QAH13,2013-01-15 23:30,16,109.96,109.96,109.96,109.96,2
QAH13,2013-01-16 00:00,16,109.93,109.93,109.93,109.93,1
QAH13,2013-01-16 00:30,16,109.98,110.01,109.98,110.01,3
QAH13,2013-01-16 01:00,16,110.01,110.04,110.01,110.04,8
QAH13,2013-01-16 01:30,16,109.99,109.99,109.92,109.92,11
QAH13,2013-01-16 02:00,16,109.85,109.94,109.76,109.76,26
QAH13,2013-01-16 02:30,16,109.82,109.84,109.61,109.66,8
QAH13,2013-01-16 03:00,16,109.64,109.74,109.64,109.74,3
QAH13,2013-01-16 04:00,16,109.86,110.05,109.86,110.05,7
QAH13,2013-01-16 04:30,16,110.03,110.03,110.03,110.03,2
QAH13,2013-01-16 05:30,16,109.82,109.82,109.81,109.81,14
QAH13,2013-01-16 06:30,16,109.85,109.85,109.61,109.62,22
QAH13,2013-01-16 07:00,16,109.65,109.77,109.65,109.77,35
QAH13,2013-01-16 07:30,16,109.76,109.84,109.73,109.73,35
QAH13,2013-01-16 08:00,16,109.83,110.09,109.81,110.03,145
QAH13,2013-01-16 08:30,16,110.04,110.06,109.8,109.87,161
QAH13,2013-01-16 09:00,16,109.8,109.84,109.59,109.81,65
QAH13,2013-01-16 09:30,16,109.78,110.03,109.78,109.9,61
QAH13,2013-01-16 10:00,16,109.91,110.34,109.89,109.89,194
QAH13,2013-01-16 10:30,16,109.88,110.09,109.88,110.06,80
QAH13,2013-01-16 11:00,16,110.03,110.04,109.95,109.98,50
QAH13,2013-01-16 11:30,16,109.93,109.94,109.78,109.78,47
QAH13,2013-01-16 12:00,16,109.73,109.73,109.38,109.41,123
QAH13,2013-01-16 12:30,16,109.43,109.49,109.35,109.42,42
QAH13,2013-01-16 13:00,16,109.37,109.7,109.33,109.7,37
QAH13,2013-01-16 13:30,16,109.68,109.74,109.65,109.74,21
QAH13,2013-01-16 14:00,16,109.81,109.9,109.81,109.89,9
QAH13,2013-01-16 19:00,17,109.7,109.7,109.7,109.7,2
QAH13,2013-01-16 22:00,17,109.55,109.55,109.55,109.55,2
QAH13,2013-01-16 23:30,17,109.62,109.62,109.61,109.61,3
QAH13,2013-01-17 00:00,17,109.74,109.74,109.74,109.74,1
QAH13,2013-01-17 00:30,17,109.74,109.74,109.74,109.74,2
QAH13,2013-01-17 01:00,17,109.81,109.82,109.81,109.82,6
QAH13,2013-01-17 01:30,17,109.77,109.77,109.77,109.77,2
QAH13,2013-01-17 02:00,17,109.86,109.86,109.52,109.62,13
QAH13,2013-01-17 02:30,17,109.77,109.98,109.77,109.92,16
QAH13,2013-01-17 03:00,17,109.95,109.95,109.89,109.89,6
QAH13,2013-01-17 03:30,17,109.95,109.97,109.95,109.97,4
QAH13,2013-01-17 04:00,17,110.04,110.14,110.03,110.06,10
QAH13,2013-01-17 04:30,17,110,110.07,109.98,110.07,13
QAH13,2013-01-17 05:00,17,110.09,110.09,110.02,110.02,3
QAH13,2013-01-17 05:30,17,110.11,110.17,110.11,110.17,10
QAH13,2013-01-17 06:00,17,110.25,110.25,110.25,110.25,2
QAH13,2013-01-17 06:30,17,110.25,110.25,110.17,110.17,2
QAH13,2013-01-17 07:00,17,110.16,110.21,110.06,110.21,17
QAH13,2013-01-17 07:30,17,110.35,110.64,110.35,110.49,31
QAH13,2013-01-17 08:00,17,110.66,110.85,110.63,110.69,108
QAH13,2013-01-17 08:30,17,110.72,110.83,110.63,110.83,41
QAH13,2013-01-17 09:00,17,110.68,110.71,110.54,110.71,42
QAH13,2013-01-17 09:30,17,110.62,110.69,110.29,110.29,70
QAH13,2013-01-17 10:00,17,110.38,110.41,110.07,110.26,118
QAH13,2013-01-17 10:30,17,110.34,110.51,110.34,110.5,33
QAH13,2013-01-17 11:00,17,110.49,110.6,110.49,110.58,27
QAH13,2013-01-17 11:30,17,110.62,111.16,110.61,111.1,147
QAH13,2013-01-17 12:00,17,111.24,111.33,110.87,110.87,74
QAH13,2013-01-17 12:30,17,110.86,111.12,110.8,111.12,36
QAH13,2013-01-17 13:00,17,111.1,111.36,110.95,111.16,90
QAH13,2013-01-17 13:30,17,111.11,111.11,110.91,110.98,42
QAH13,2013-01-17 14:00,17,111.09,111.23,111.08,111.23,84
QAH13,2013-01-17 14:30,17,111.26,111.26,111.19,111.19,6
QAH13,2013-01-17 15:00,17,111.17,111.17,111.05,111.05,16
QAH13,2013-01-17 23:30,18,111.24,111.25,111.24,111.25,8
QAH13,2013-01-18 00:30,18,111.24,111.3,111.24,111.3,7
QAH13,2013-01-18 01:30,18,111.38,111.39,111.36,111.36,7
QAH13,2013-01-18 02:00,18,111.03,111.06,111.03,111.06,4
QAH13,2013-01-18 02:30,18,111.11,111.11,110.98,110.98,15
QAH13,2013-01-18 03:00,18,110.92,110.99,110.73,110.75,26
QAH13,2013-01-18 03:30,18,110.83,110.94,110.72,110.93,11
QAH13,2013-01-18 04:00,18,110.94,110.94,110.94,110.94,2
QAH13,2013-01-18 04:30,18,110.78,110.78,110.66,110.77,50
QAH13,2013-01-18 05:00,18,110.78,110.89,110.78,110.87,32
QAH13,2013-01-18 05:30,18,110.72,110.72,110.72,110.72,3
QAH13,2013-01-18 06:00,18,110.77,110.77,110.51,110.53,25
QAH13,2013-01-18 06:30,18,110.59,110.74,110.59,110.74,6
QAH13,2013-01-18 07:00,18,110.77,111.11,110.71,111.11,22
QAH13,2013-01-18 07:30,18,111.03,111.12,110.98,111.06,15
QAH13,2013-01-18 08:00,18,111.07,111.19,111.04,111.18,58
QAH13,2013-01-18 08:30,18,111.2,111.2,111.2,111.2,2
QAH13,2013-01-18 09:00,18,110.84,110.86,110.83,110.83,8
QAH13,2013-01-18 09:30,18,110.96,110.96,110.73,110.73,8
QAH13,2013-01-18 10:00,18,110.68,110.88,110.67,110.88,46
QAH13,2013-01-18 10:30,18,110.81,110.97,110.81,110.97,20
QAH13,2013-01-18 11:00,18,111.07,111.33,111.07,111.25,33
QAH13,2013-01-18 11:30,18,111.15,111.57,111.15,111.57,20
QAH13,2013-01-18 12:00,18,111.67,111.82,111.66,111.82,31
QAH13,2013-01-18 12:30,18,111.83,111.83,111.69,111.83,21
QAH13,2013-01-18 13:00,18,111.83,111.92,111.83,111.92,11
QAH13,2013-01-18 13:30,18,111.92,111.95,111.9,111.94,25
QAH13,2013-01-18 14:00,18,111.76,111.93,111.76,111.85,10
QAH13,2013-01-18 14:30,18,111.94,111.94,111.9,111.9,3
QAH13,2013-01-18 15:00,18,111.85,111.88,111.8,111.8,28
QAH13,2013-01-18 15:30,18,111.79,111.79,111.79,111.79,1
QAH13,2013-01-20 18:30,22,111.61,111.63,111.61,111.63,6
QAH13,2013-01-20 19:00,22,111.62,111.62,111.58,111.58,3
QAH13,2013-01-20 23:00,22,111.6,111.6,111.57,111.57,5
QAH13,2013-01-20 23:30,22,111.54,111.54,111.54,111.54,1
QAH13,2013-01-21 00:30,22,111.58,111.58,111.58,111.58,1
QAH13,2013-01-21 01:00,22,111.57,111.57,111.56,111.56,8
QAH13,2013-01-21 01:30,22,111.63,111.77,111.63,111.74,7
QAH13,2013-01-21 02:00,22,111.82,111.98,111.82,111.91,10
QAH13,2013-01-21 02:30,22,111.73,111.73,111.63,111.63,17
QAH13,2013-01-21 03:00,22,111.61,111.74,111.61,111.62,19
QAH13,2013-01-21 03:30,22,111.7,111.71,111.62,111.71,17
QAH13,2013-01-21 04:30,22,111.73,111.73,111.73,111.73,6
QAH13,2013-01-21 05:00,22,111.62,111.69,111.59,111.68,22
QAH13,2013-01-21 05:30,22,111.7,111.7,111.68,111.68,2
QAH13,2013-01-21 06:00,22,111.65,111.69,111.63,111.65,17
QAH13,2013-01-21 06:30,22,111.59,111.59,111.58,111.58,6
QAH13,2013-01-21 07:00,22,111.49,111.55,111.44,111.55,14
QAH13,2013-01-21 07:30,22,111.52,111.52,111.52,111.52,5
QAH13,2013-01-21 08:00,22,111.56,111.64,111.56,111.64,5
QAH13,2013-01-21 08:30,22,111.63,111.69,111.63,111.67,3
QAH13,2013-01-21 09:00,22,111.62,111.62,111.62,111.62,1
QAH13,2013-01-21 09:30,22,111.51,111.51,111.51,111.51,2
QAH13,2013-01-21 10:00,22,111.52,111.63,111.52,111.61,6
QAH13,2013-01-21 10:30,22,111.65,111.67,111.61,111.61,7
QAH13,2013-01-21 11:30,22,111.74,111.74,111.7,111.7,3
QAH13,2013-01-21 12:00,22,111.77,111.77,111.77,111.77,1
QAH13,2013-01-21 21:30,22,112,112,112,112,1
QAH13,2013-01-21 22:00,22,111.94,111.94,111.94,111.94,5
QAH13,2013-01-21 22:30,22,111.92,111.92,111.92,111.92,1
QAH13,2013-01-21 23:00,22,112.05,112.05,112.05,112.05,3
QAH13,2013-01-22 00:30,22,112.09,112.12,112.09,112.12,4
QAH13,2013-01-22 01:00,22,112.04,112.04,112.04,112.04,3
QAH13,2013-01-22 02:00,22,112.05,112.05,111.83,111.83,26
QAH13,2013-01-22 02:30,22,111.75,111.75,111.58,111.58,8
QAH13,2013-01-22 03:00,22,111.42,111.5,111.35,111.42,31
QAH13,2013-01-22 03:30,22,111.72,111.8,111.61,111.8,15
QAH13,2013-01-22 04:00,22,111.78,112.03,111.78,112.02,17
QAH13,2013-01-22 04:30,22,112.07,112.1,111.94,112.1,7
QAH13,2013-01-22 05:00,22,112.07,112.57,112.06,112.39,32
QAH13,2013-01-22 05:30,22,112.21,112.21,112.21,112.21,1
QAH13,2013-01-22 06:00,22,112.2,112.2,112.2,112.2,2
QAH13,2013-01-22 06:30,22,112.11,112.16,112.11,112.14,18
QAH13,2013-01-22 07:00,22,112.09,112.18,111.98,112.18,42
QAH13,2013-01-22 07:30,22,112.18,112.2,112.03,112.1,26
QAH13,2013-01-22 08:00,22,112.33,112.33,112.01,112.07,25
QAH13,2013-01-22 08:30,22,112.1,112.25,112.03,112.08,62
QAH13,2013-01-22 09:00,22,111.99,111.99,111.6,111.6,95
QAH13,2013-01-22 09:30,22,111.67,111.82,111.57,111.82,15
QAH13,2013-01-22 10:00,22,111.77,112.07,111.67,112.04,46
QAH13,2013-01-22 10:30,22,112.05,112.07,111.89,112.04,17
QAH13,2013-01-22 11:00,22,112.18,112.23,112.18,112.18,18
QAH13,2013-01-22 11:30,22,112.2,112.32,112.14,112.25,101
QAH13,2013-01-22 12:00,22,112.29,112.29,112.18,112.24,22
QAH13,2013-01-22 12:30,22,112.35,112.52,112.35,112.47,52
QAH13,2013-01-22 13:00,22,112.34,112.65,112.27,112.47,101
QAH13,2013-01-22 13:30,22,112.5,112.5,112.39,112.47,19
QAH13,2013-01-22 14:00,22,112.51,112.52,112.37,112.37,23
QAH13,2013-01-22 14:30,22,112.5,112.5,112.45,112.45,7
QAH13,2013-01-22 15:30,22,112.33,112.33,112.33,112.33,1
QAH13,2013-01-22 21:00,23,112.17,112.17,112.16,112.16,4
QAH13,2013-01-22 23:00,23,112.26,112.26,112.26,112.26,2
QAH13,2013-01-23 01:00,23,112.3,112.3,112.24,112.24,6
QAH13,2013-01-23 02:00,23,112.35,112.37,112.34,112.34,10
QAH13,2013-01-23 02:30,23,112.25,112.25,112.25,112.25,1
QAH13,2013-01-23 03:00,23,112.24,112.24,112.1,112.24,7
QAH13,2013-01-23 03:30,23,112.29,112.4,112.26,112.35,24
QAH13,2013-01-23 04:00,23,112.36,112.54,112.31,112.51,23
QAH13,2013-01-23 04:30,23,112.54,112.54,112.37,112.49,11
QAH13,2013-01-23 05:00,23,112.43,112.44,112.36,112.37,21
QAH13,2013-01-23 05:30,23,112.4,112.41,112.39,112.39,9
QAH13,2013-01-23 06:00,23,112.39,112.52,112.39,112.52,8
QAH13,2013-01-23 06:30,23,112.61,112.61,112.61,112.61,3
QAH13,2013-01-23 07:00,23,112.49,112.72,112.49,112.72,34
QAH13,2013-01-23 07:30,23,112.74,112.74,112.42,112.42,35
QAH13,2013-01-23 08:00,23,112.37,112.38,112.21,112.23,17
QAH13,2013-01-23 08:30,23,112.4,112.57,112.35,112.52,141
QAH13,2013-01-23 09:00,23,112.51,112.67,112.46,112.46,48
QAH13,2013-01-23 09:30,23,112.46,112.57,112.33,112.52,33
QAH13,2013-01-23 10:00,23,112.57,112.69,112.51,112.66,66
QAH13,2013-01-23 10:30,23,112.68,112.77,112.57,112.73,49
QAH13,2013-01-23 11:00,23,112.71,112.75,112.58,112.62,35
QAH13,2013-01-23 11:30,23,112.68,112.91,112.68,112.86,98
QAH13,2013-01-23 12:00,23,112.96,113.12,112.78,112.84,84
QAH13,2013-01-23 12:30,23,112.85,112.99,112.69,112.82,113
QAH13,2013-01-23 13:00,23,112.84,112.91,112.48,112.91,140
QAH13,2013-01-23 13:30,23,112.86,113.05,112.81,113.03,60
QAH13,2013-01-23 14:00,23,113.09,113.15,113.01,113.03,28
QAH13,2013-01-23 14:30,23,113.03,113.03,112.86,112.88,13
QAH13,2013-01-23 16:00,23,112.83,112.83,112.83,112.83,1
QAH13,2013-01-23 18:30,24,112.57,112.57,112.57,112.57,1
QAH13,2013-01-23 19:00,24,112.53,112.53,112.44,112.44,9
QAH13,2013-01-23 19:30,24,112.51,112.51,112.51,112.51,1
QAH13,2013-01-23 21:00,24,112.61,112.61,112.61,112.61,1
QAH13,2013-01-23 22:00,24,112.67,112.67,112.66,112.66,2
QAH13,2013-01-23 23:30,24,112.8,112.83,112.8,112.83,13
QAH13,2013-01-24 00:00,24,112.73,112.73,112.73,112.73,1
QAH13,2013-01-24 00:30,24,112.78,112.78,112.77,112.77,3
QAH13,2013-01-24 01:30,24,112.71,112.82,112.71,112.82,26
QAH13,2013-01-24 02:00,24,112.65,112.69,112.6,112.6,13
QAH13,2013-01-24 02:30,24,112.68,112.7,112.67,112.67,8
QAH13,2013-01-24 03:00,24,112.74,112.78,112.63,112.63,11
QAH13,2013-01-24 03:30,24,112.68,112.68,112.57,112.57,6
QAH13,2013-01-24 04:00,24,112.67,112.68,112.6,112.64,11
QAH13,2013-01-24 04:30,24,112.66,112.66,112.43,112.43,10
QAH13,2013-01-24 05:30,24,112.5,112.51,112.43,112.47,31
QAH13,2013-01-24 06:00,24,112.46,112.74,112.46,112.74,9
QAH13,2013-01-24 06:30,24,112.63,112.83,112.58,112.79,29
QAH13,2013-01-24 07:00,24,112.77,112.77,112.49,112.52,26
QAH13,2013-01-24 07:30,24,112.58,112.69,112.48,112.66,29
QAH13,2013-01-24 08:00,24,112.65,112.92,112.55,112.61,55
QAH13,2013-01-24 08:30,24,112.66,112.66,112.56,112.65,18
QAH13,2013-01-24 09:00,24,112.66,112.8,112.66,112.7,19
QAH13,2013-01-24 09:30,24,112.77,113.29,112.77,113.11,73
QAH13,2013-01-24 10:00,24,113.1,113.6,113.1,113.53,105
QAH13,2013-01-24 10:30,24,113.57,113.62,113.28,113.39,62
QAH13,2013-01-24 11:00,24,113.36,113.46,113.21,113.25,41
QAH13,2013-01-24 11:30,24,113.28,113.35,113.28,113.34,24
QAH13,2013-01-24 12:00,24,113.47,113.47,113.3,113.3,21
QAH13,2013-01-24 12:30,24,113.39,113.44,113.31,113.36,159
QAH13,2013-01-24 13:00,24,113.32,113.44,113.27,113.32,100
QAH13,2013-01-24 13:30,24,113.28,113.3,113.2,113.3,14
QAH13,2013-01-24 14:00,24,113.25,113.25,113.25,113.25,1
QAH13,2013-01-24 15:00,24,113.2,113.21,113.2,113.2,6
QAH13,2013-01-24 19:00,25,113.17,113.22,113.17,113.2,20
QAH13,2013-01-24 22:00,25,113.06,113.06,113.04,113.04,4
QAH13,2013-01-25 00:00,25,113.13,113.13,113.05,113.05,9
QAH13,2013-01-25 00:30,25,113.12,113.12,113.05,113.08,16
QAH13,2013-01-25 01:00,25,113.22,113.24,113.22,113.24,5
QAH13,2013-01-25 01:30,25,113.37,113.37,113.37,113.37,3
QAH13,2013-01-25 02:00,25,113.31,113.48,113.31,113.48,6
QAH13,2013-01-25 03:00,25,113.25,113.37,113.15,113.37,19
QAH13,2013-01-25 03:30,25,113.31,113.31,113.31,113.31,2
QAH13,2013-01-25 04:00,25,113.31,113.33,113.31,113.33,4
QAH13,2013-01-25 04:30,25,113.42,113.54,113.41,113.54,15
QAH13,2013-01-25 05:00,25,113.57,113.78,113.57,113.7,17
QAH13,2013-01-25 05:30,25,113.66,113.66,113.66,113.66,5
QAH13,2013-01-25 06:00,25,113.63,113.66,113.63,113.66,7
QAH13,2013-01-25 06:30,25,113.72,113.82,113.72,113.8,36
QAH13,2013-01-25 07:00,25,113.75,113.77,113.71,113.77,15
QAH13,2013-01-25 07:30,25,113.71,113.71,113.7,113.7,2
QAH13,2013-01-25 08:00,25,113.64,113.65,113.47,113.65,62
QAH13,2013-01-25 08:30,25,113.61,113.79,113.54,113.67,14
QAH13,2013-01-25 09:00,25,113.64,113.64,113.13,113.13,122
QAH13,2013-01-25 09:30,25,113.31,113.33,112.84,113.33,101
QAH13,2013-01-25 10:00,25,113.35,113.41,112.99,113.02,138
QAH13,2013-01-25 10:30,25,113.08,113.24,113.05,113.12,27
QAH13,2013-01-25 11:00,25,113.17,113.38,113.17,113.38,18
QAH13,2013-01-25 11:30,25,113.35,113.51,113.32,113.51,57
QAH13,2013-01-25 12:00,25,113.65,113.65,113.54,113.64,21
QAH13,2013-01-25 12:30,25,113.54,113.54,113.33,113.4,25
QAH13,2013-01-25 13:00,25,113.41,113.41,113.17,113.29,115
QAH13,2013-01-25 13:30,25,113.32,113.5,113.32,113.42,29
QAH13,2013-01-25 14:00,25,113.44,113.5,113.42,113.42,5
QAH13,2013-01-25 14:30,25,113.4,113.4,113.4,113.4,1
QAH13,2013-01-27 18:30,28,113.42,113.42,113.42,113.42,1
QAH13,2013-01-27 19:00,28,113.4,113.4,113.4,113.4,1
QAH13,2013-01-27 22:00,28,113.16,113.16,113.16,113.16,1
QAH13,2013-01-27 22:30,28,113.18,113.18,113.18,113.18,1
QAH13,2013-01-27 23:30,28,113.27,113.27,113.27,113.27,3
QAH13,2013-01-28 00:30,28,113.31,113.31,113.31,113.31,3
QAH13,2013-01-28 01:00,28,113.24,113.3,113.24,113.3,7
QAH13,2013-01-28 02:00,28,113.13,113.14,112.97,112.98,17
QAH13,2013-01-28 02:30,28,112.92,112.92,112.92,112.92,2
QAH13,2013-01-28 03:00,28,112.85,113.17,112.85,113.17,17
QAH13,2013-01-28 04:30,28,113.01,113.01,112.94,112.94,26
QAH13,2013-01-28 05:00,28,112.97,112.97,112.93,112.93,10
QAH13,2013-01-28 05:30,28,112.94,112.97,112.94,112.97,4
QAH13,2013-01-28 06:00,28,112.98,112.98,112.96,112.96,4
QAH13,2013-01-28 06:30,28,113.18,113.34,113.18,113.28,40
QAH13,2013-01-28 07:00,28,113.32,113.35,113.11,113.11,38
QAH13,2013-01-28 07:30,28,113.12,113.8,113.12,113.61,205
QAH13,2013-01-28 08:00,28,113.61,113.66,113.46,113.66,30
QAH13,2013-01-28 08:30,28,113.68,113.71,113.19,113.19,99
QAH13,2013-01-28 09:00,28,113.14,113.15,112.64,112.82,85
QAH13,2013-01-28 09:30,28,112.88,113.04,112.88,113.04,24
QAH13,2013-01-28 10:00,28,113.04,113.18,112.98,113.15,77
QAH13,2013-01-28 10:30,28,113.16,113.34,113.14,113.31,34
QAH13,2013-01-28 11:00,28,113.23,113.27,113.12,113.12,24
QAH13,2013-01-28 11:30,28,113.16,113.33,113.16,113.25,23
QAH13,2013-01-28 12:00,28,113.34,113.35,113.34,113.35,2
QAH13,2013-01-28 13:00,28,113.26,113.26,113.26,113.26,1
QAH13,2013-01-28 13:30,28,113.5,113.51,113.5,113.51,3
QAH13,2013-01-28 14:00,28,113.38,113.38,113.38,113.38,2
QAH13,2013-01-28 19:00,29,113.54,113.59,113.53,113.57,6
QAH13,2013-01-28 20:00,29,113.58,113.58,113.58,113.58,1
QAH13,2013-01-28 21:30,29,113.49,113.49,113.49,113.49,2
QAH13,2013-01-28 22:00,29,113.44,113.5,113.44,113.5,4
QAH13,2013-01-29 00:00,29,113.62,113.62,113.62,113.62,1
QAH13,2013-01-29 01:00,29,113.62,113.62,113.55,113.55,5
QAH13,2013-01-29 01:30,29,113.62,113.62,113.55,113.6,7
QAH13,2013-01-29 02:00,29,113.56,113.61,113.3,113.45,65
QAH13,2013-01-29 02:30,29,113.48,113.48,113.36,113.37,12
QAH13,2013-01-29 03:00,29,113.39,113.41,113.31,113.41,13
QAH13,2013-01-29 03:30,29,113.46,113.46,113.36,113.39,6
QAH13,2013-01-29 04:00,29,113.42,113.43,113.42,113.42,6
QAH13,2013-01-29 04:30,29,113.17,113.22,113.08,113.22,53
QAH13,2013-01-29 05:00,29,113.22,113.23,113.2,113.2,9
QAH13,2013-01-29 05:30,29,113.16,113.17,113.13,113.17,12
QAH13,2013-01-29 06:00,29,113.3,113.39,113.3,113.36,10
QAH13,2013-01-29 06:30,29,113.4,113.43,113.35,113.35,12
QAH13,2013-01-29 07:00,29,113.35,113.47,113.27,113.27,11
QAH13,2013-01-29 07:30,29,113.27,113.31,113.19,113.31,25
QAH13,2013-01-29 08:00,29,113.24,113.59,113.24,113.5,65
QAH13,2013-01-29 08:30,29,113.46,113.49,113.2,113.49,41
QAH13,2013-01-29 09:00,29,113.35,113.5,113.35,113.45,16
QAH13,2013-01-29 09:30,29,113.61,114.34,113.61,114.21,75
QAH13,2013-01-29 10:00,29,114.09,114.34,114.09,114.29,64
QAH13,2013-01-29 10:30,29,114.21,114.47,114.15,114.47,37
QAH13,2013-01-29 11:00,29,114.47,114.47,114.01,114.08,49
QAH13,2013-01-29 11:30,29,114.04,114.13,113.95,114.08,31
QAH13,2013-01-29 12:00,29,114.07,114.21,113.99,114.05,18
QAH13,2013-01-29 12:30,29,114.03,114.21,113.98,114.06,92
QAH13,2013-01-29 13:00,29,114,114.4,114,114.35,92
QAH13,2013-01-29 13:30,29,114.27,114.28,114.15,114.15,24
QAH13,2013-01-29 14:00,29,114.15,114.16,114.15,114.16,2
QAH13,2013-01-29 14:30,29,114.21,114.21,114.21,114.21,1
QAH13,2013-01-29 15:00,29,114.23,114.23,114.22,114.22,4
QAH13,2013-01-29 15:30,29,114.19,114.21,114.18,114.18,5
QAH13,2013-01-29 19:00,30,114.25,114.29,114.25,114.29,5
QAH13,2013-01-29 19:30,30,114.38,114.46,114.38,114.46,7
QAH13,2013-01-29 22:30,30,114.37,114.37,114.37,114.37,3
QAH13,2013-01-30 01:30,30,114.54,114.54,114.54,114.54,2
QAH13,2013-01-30 02:00,30,114.4,114.4,114.35,114.38,36
QAH13,2013-01-30 02:30,30,114.37,114.39,114.09,114.12,21
QAH13,2013-01-30 03:00,30,114.2,114.48,114.2,114.42,27
QAH13,2013-01-30 03:30,30,114.42,114.54,114.41,114.54,8
QAH13,2013-01-30 04:00,30,114.55,114.72,114.55,114.7,36
QAH13,2013-01-30 04:30,30,114.73,114.8,114.61,114.68,23
QAH13,2013-01-30 05:00,30,114.71,114.8,114.67,114.8,8
QAH13,2013-01-30 05:30,30,114.9,114.93,114.81,114.88,19
QAH13,2013-01-30 06:00,30,114.91,115.14,114.91,115.14,32
QAH13,2013-01-30 06:30,30,115.08,115.22,114.89,114.92,63
QAH13,2013-01-30 07:00,30,114.92,115.04,114.84,114.87,21
QAH13,2013-01-30 07:30,30,114.74,114.77,114.52,114.64,49
QAH13,2013-01-30 08:00,30,114.59,114.73,114.4,114.58,45
QAH13,2013-01-30 08:30,30,114.52,114.57,114.35,114.55,32
QAH13,2013-01-30 09:00,30,114.6,114.68,114.42,114.48,24
QAH13,2013-01-30 09:30,30,114.51,114.9,114.26,114.73,125
QAH13,2013-01-30 10:00,30,114.85,114.94,114.69,114.73,63
QAH13,2013-01-30 10:30,30,114.65,114.65,114.56,114.58,27
QAH13,2013-01-30 11:00,30,114.68,114.69,114.66,114.66,18
QAH13,2013-01-30 11:30,30,114.74,114.75,114.58,114.68,42
QAH13,2013-01-30 12:00,30,114.67,114.7,114.67,114.7,28
QAH13,2013-01-30 12:30,30,114.83,114.83,114.64,114.74,34
QAH13,2013-01-30 13:00,30,114.8,115.14,114.8,114.91,125
QAH13,2013-01-30 13:30,30,114.89,114.97,114.86,114.97,24
QAH13,2013-01-30 14:30,30,114.93,114.98,114.92,114.98,6
QAH13,2013-01-30 15:30,30,115.09,115.09,115.09,115.09,6
QAH13,2013-01-30 19:30,31,115.18,115.23,115.18,115.23,7
QAH13,2013-01-30 20:30,31,115.08,115.09,114.97,115,6
QAH13,2013-01-30 23:30,31,115.1,115.1,115.1,115.1,7
QAH13,2013-01-31 00:00,31,115.06,115.06,115.06,115.06,3
QAH13,2013-01-31 00:30,31,114.96,114.96,114.92,114.92,7
QAH13,2013-01-31 01:00,31,115.01,115.03,115.01,115.03,7
QAH13,2013-01-31 01:30,31,114.82,114.95,114.82,114.9,35
QAH13,2013-01-31 02:00,31,114.89,114.89,114.72,114.77,27
QAH13,2013-01-31 02:30,31,114.8,114.81,114.61,114.64,16
QAH13,2013-01-31 03:00,31,114.6,114.82,114.59,114.8,59
QAH13,2013-01-31 03:30,31,114.75,114.75,114.61,114.73,56
QAH13,2013-01-31 04:00,31,114.87,115.01,114.82,114.82,15
QAH13,2013-01-31 04:30,31,114.75,114.83,114.75,114.78,15
QAH13,2013-01-31 05:00,31,114.68,114.72,114.6,114.72,29
QAH13,2013-01-31 05:30,31,114.82,114.83,114.82,114.83,9
QAH13,2013-01-31 06:00,31,114.79,114.8,114.76,114.76,15
QAH13,2013-01-31 06:30,31,114.91,114.91,114.91,114.91,5
QAH13,2013-01-31 07:00,31,114.91,114.91,114.74,114.74,97
QAH13,2013-01-31 07:30,31,114.67,114.85,114.64,114.83,63
QAH13,2013-01-31 08:00,31,114.85,114.85,114.31,114.53,175
QAH13,2013-01-31 08:30,31,114.52,114.8,114.5,114.63,114
QAH13,2013-01-31 09:00,31,114.56,114.74,114.54,114.54,72
QAH13,2013-01-31 09:30,31,114.67,114.99,114.67,114.88,61
QAH13,2013-01-31 10:00,31,114.87,115.26,114.81,115.24,102
QAH13,2013-01-31 10:30,31,115.14,115.22,115.06,115.16,37
QAH13,2013-01-31 11:00,31,115.32,115.4,115.29,115.29,121
QAH13,2013-01-31 11:30,31,115.34,115.73,115.29,115.56,145
QAH13,2013-01-31 12:00,31,115.55,115.61,115.45,115.56,95
QAH13,2013-01-31 12:30,31,115.61,115.71,115.61,115.65,12
QAH13,2013-01-31 13:00,31,115.7,115.7,115.34,115.46,55
QAH13,2013-01-31 13:30,31,115.48,115.51,115.46,115.51,35
QAH13,2013-01-31 14:00,31,115.45,115.6,115.45,115.6,3
QAH13,2013-01-31 14:30,31,115.64,115.64,115.61,115.61,2
QAH13,2013-01-31 15:30,31,115.53,115.53,115.53,115.53,4
QAH13,2013-01-31 19:00,1,115.7,115.7,115.7,115.7,1
QAH13,2013-01-31 19:30,1,115.74,115.84,115.74,115.84,12
QAH13,2013-01-31 20:00,1,115.76,115.8,115.76,115.8,2
QAH13,2013-01-31 21:30,1,115.85,115.85,115.85,115.85,2
QAH13,2013-01-31 23:30,1,115.84,115.84,115.84,115.84,2
QAH13,2013-02-01 00:00,1,115.75,115.75,115.75,115.75,1
QAH13,2013-02-01 01:00,1,115.84,115.88,115.84,115.88,13
QAH13,2013-02-01 01:30,1,115.77,115.77,115.71,115.71,4
QAH13,2013-02-01 02:00,1,115.74,115.75,115.67,115.73,52
QAH13,2013-02-01 02:30,1,115.75,115.75,115.43,115.51,21
QAH13,2013-02-01 03:00,1,115.58,115.58,115.45,115.45,37
QAH13,2013-02-01 03:30,1,115.47,115.66,115.47,115.66,10
QAH13,2013-02-01 04:00,1,115.64,115.78,115.64,115.76,22
QAH13,2013-02-01 04:30,1,115.79,115.87,115.74,115.81,20
QAH13,2013-02-01 05:00,1,115.83,115.84,115.62,115.8,21
QAH13,2013-02-01 05:30,1,115.88,116.09,115.87,115.87,47
QAH13,2013-02-01 06:00,1,115.95,115.96,115.78,115.78,35
QAH13,2013-02-01 06:30,1,115.82,116.14,115.82,116.05,23
QAH13,2013-02-01 07:00,1,116.08,116.34,116.08,116.23,95
QAH13,2013-02-01 07:30,1,116.28,116.66,116.2,116.62,93
QAH13,2013-02-01 08:00,1,116.5,116.5,116,116.11,101
QAH13,2013-02-01 08:30,1,116.07,116.35,115.96,116.21,54
QAH13,2013-02-01 09:00,1,116.28,116.66,116.13,116.66,98
QAH13,2013-02-01 09:30,1,116.61,117.07,116.61,116.97,56
QAH13,2013-02-01 10:00,1,116.93,116.93,116.67,116.8,75
QAH13,2013-02-01 10:30,1,116.8,116.95,116.8,116.83,30
QAH13,2013-02-01 11:00,1,116.83,116.85,116.72,116.83,12
QAH13,2013-02-01 11:30,1,116.83,116.84,116.56,116.56,29
QAH13,2013-02-01 12:00,1,116.68,116.72,116.65,116.67,18
QAH13,2013-02-01 12:30,1,116.71,117.01,116.71,116.99,36
QAH13,2013-02-01 13:00,1,116.92,116.98,116.63,116.63,29
QAH13,2013-02-01 13:30,1,116.73,116.73,116.67,116.67,4
QAH13,2013-02-01 14:00,1,116.68,116.68,116.65,116.65,2
QAH13,2013-02-01 14:30,1,116.57,116.57,116.57,116.57,2
QAH13,2013-02-01 15:00,1,116.59,116.59,116.59,116.59,1
QAH13,2013-02-01 15:30,1,116.62,116.62,116.62,116.62,4
QAH13,2013-02-03 18:00,4,116.35,116.35,116.3,116.3,2
QAH13,2013-02-03 23:00,4,116.51,116.55,116.51,116.55,5
QAH13,2013-02-04 01:00,4,116.55,116.55,116.55,116.55,3
QAH13,2013-02-04 01:30,4,116.49,116.49,116.49,116.49,1
QAH13,2013-02-04 02:00,4,116.29,116.53,116.21,116.51,34
QAH13,2013-02-04 02:30,4,116.56,116.56,116.48,116.48,5
QAH13,2013-02-04 03:00,4,116.27,116.47,116.27,116.42,8
QAH13,2013-02-04 03:30,4,116.39,116.39,116.31,116.31,13
QAH13,2013-02-04 04:00,4,116.24,116.24,116.19,116.19,16
QAH13,2013-02-04 04:30,4,116.16,116.16,115.95,115.95,24
QAH13,2013-02-04 05:00,4,115.93,116.07,115.92,116,12
QAH13,2013-02-04 05:30,4,115.93,116.01,115.92,115.96,8
QAH13,2013-02-04 06:00,4,115.92,116.05,115.92,116.05,7
QAH13,2013-02-04 06:30,4,115.91,115.91,115.9,115.9,3
QAH13,2013-02-04 07:00,4,115.89,115.89,115.57,115.73,55
QAH13,2013-02-04 07:30,4,115.82,115.83,115.76,115.83,5
QAH13,2013-02-04 08:00,4,115.73,115.82,115.54,115.75,23
QAH13,2013-02-04 08:30,4,115.7,115.86,115.69,115.86,7
QAH13,2013-02-04 09:00,4,115.94,116.11,115.84,116.06,64
QAH13,2013-02-04 09:30,4,115.99,116.31,115.99,116.24,38
QAH13,2013-02-04 10:00,4,116.03,116.15,115.91,116.05,45
QAH13,2013-02-04 10:30,4,116,116.02,115.81,115.81,16
QAH13,2013-02-04 11:00,4,115.83,115.83,115.34,115.51,137
QAH13,2013-02-04 11:30,4,115.52,115.6,115.49,115.49,54
QAH13,2013-02-04 12:00,4,115.52,115.7,115.52,115.62,42
QAH13,2013-02-04 12:30,4,115.63,115.77,115.6,115.75,21
QAH13,2013-02-04 13:00,4,115.73,115.73,115.41,115.62,119
QAH13,2013-02-04 13:30,4,115.61,115.64,115.56,115.56,35
QAH13,2013-02-04 14:00,4,115.59,115.62,115.56,115.62,25
QAH13,2013-02-04 14:30,4,115.61,115.61,115.53,115.53,14
QAH13,2013-02-04 15:00,4,115.61,115.61,115.61,115.61,4
QAH13,2013-02-04 15:30,4,115.6,115.6,115.6,115.6,4
QAH13,2013-02-04 20:30,5,115.38,115.38,115.38,115.38,1
QAH13,2013-02-04 21:00,5,115.22,115.23,115.08,115.2,12
QAH13,2013-02-04 21:30,5,115.13,115.18,115.07,115.12,6
QAH13,2013-02-04 22:00,5,115.14,115.14,115.14,115.14,2
QAH13,2013-02-05 00:00,5,115.2,115.2,115.15,115.15,8
QAH13,2013-02-05 01:00,5,115.13,115.17,115.12,115.17,8
QAH13,2013-02-05 01:30,5,115.12,115.12,115.03,115.03,14
QAH13,2013-02-05 02:00,5,115.33,115.6,115.33,115.59,35
QAH13,2013-02-05 02:30,5,115.54,115.57,115.49,115.52,49
QAH13,2013-02-05 03:00,5,115.54,115.7,115.54,115.7,31
QAH13,2013-02-05 03:30,5,115.73,115.9,115.62,115.63,71
QAH13,2013-02-05 04:00,5,115.7,116.13,115.69,116.08,56
QAH13,2013-02-05 04:30,5,116.2,116.25,116.2,116.24,9
QAH13,2013-02-05 05:00,5,116.15,116.15,116.14,116.15,14
QAH13,2013-02-05 05:30,5,116.25,116.63,116.25,116.58,35
QAH13,2013-02-05 06:00,5,116.62,116.78,116.54,116.66,42
QAH13,2013-02-05 06:30,5,116.55,116.61,116.54,116.57,20
QAH13,2013-02-05 07:00,5,116.58,116.62,116.55,116.55,18
QAH13,2013-02-05 07:30,5,116.45,116.75,116.44,116.64,55
QAH13,2013-02-05 08:00,5,116.65,116.94,116.63,116.79,134
QAH13,2013-02-05 08:30,5,116.8,116.9,116.74,116.85,55
QAH13,2013-02-05 09:00,5,116.74,117,116.66,116.73,101
QAH13,2013-02-05 09:30,5,116.7,116.8,116.68,116.72,27
QAH13,2013-02-05 10:00,5,116.73,116.99,116.6,116.7,123
QAH13,2013-02-05 10:30,5,116.75,116.92,116.72,116.9,96
QAH13,2013-02-05 11:00,5,116.87,116.98,116.87,116.96,15
QAH13,2013-02-05 11:30,5,117.05,117.17,117.04,117.07,31
QAH13,2013-02-05 12:00,5,117.04,117.15,116.97,117.15,29
QAH13,2013-02-05 12:30,5,117.1,117.1,116.97,117.02,24
QAH13,2013-02-05 13:00,5,117.03,117.03,116.47,116.58,77
QAH13,2013-02-05 13:30,5,116.56,116.57,116.52,116.56,9
QAH13,2013-02-05 14:00,5,116.56,116.56,116.44,116.46,19
QAH13,2013-02-05 14:30,5,116.5,116.62,116.5,116.62,2
QAH13,2013-02-05 15:00,5,116.57,116.57,116.57,116.57,1
QAH13,2013-02-05 15:30,5,116.54,116.54,116.54,116.54,1
QAH13,2013-02-05 19:00,6,116.55,116.55,116.55,116.55,3
QAH13,2013-02-05 20:00,6,116.6,116.6,116.6,116.6,2
QAH13,2013-02-05 20:30,6,116.8,116.8,116.8,116.8,2
QAH13,2013-02-06 00:30,6,116.64,116.64,116.64,116.64,3
QAH13,2013-02-06 01:00,6,116.58,116.58,116.57,116.57,6
QAH13,2013-02-06 02:00,6,116.39,116.58,116.39,116.58,16
QAH13,2013-02-06 02:30,6,116.51,116.63,116.51,116.63,7
QAH13,2013-02-06 03:00,6,116.63,116.63,116.39,116.4,14
QAH13,2013-02-06 03:30,6,116.39,116.39,116.39,116.39,3
QAH13,2013-02-06 04:00,6,116.35,116.4,116.26,116.34,20
QAH13,2013-02-06 04:30,6,116.24,116.24,116.24,116.24,1
QAH13,2013-02-06 05:00,6,116.27,116.27,116.26,116.26,7
QAH13,2013-02-06 05:30,6,116.36,116.36,116.36,116.36,3
QAH13,2013-02-06 06:00,6,116.18,116.18,115.96,115.96,40
QAH13,2013-02-06 06:30,6,116.08,116.08,115.89,115.95,14
QAH13,2013-02-06 07:00,6,115.8,115.97,115.78,115.97,79
QAH13,2013-02-06 07:30,6,116.01,116.01,115.73,116.01,32
QAH13,2013-02-06 08:00,6,115.95,116.2,115.95,116.09,52
QAH13,2013-02-06 08:30,6,116.05,116.12,115.85,115.87,97
QAH13,2013-02-06 09:00,6,115.89,116.24,115.89,116.13,136
QAH13,2013-02-06 09:30,6,116.12,116.35,116.08,116.35,50
QAH13,2013-02-06 10:00,6,116.48,116.63,116.37,116.62,59
QAH13,2013-02-06 10:30,6,116.63,116.95,116.6,116.95,49
QAH13,2013-02-06 11:00,6,117.03,117.03,116.89,116.89,47
QAH13,2013-02-06 11:30,6,116.93,116.93,116.78,116.78,5
QAH13,2013-02-06 12:00,6,116.76,116.76,116.64,116.64,59
QAH13,2013-02-06 12:30,6,116.65,116.7,116.59,116.68,17
QAH13,2013-02-06 13:00,6,116.6,116.8,116.46,116.72,116
QAH13,2013-02-06 13:30,6,116.73,116.79,116.73,116.78,18
QAH13,2013-02-06 14:00,6,116.82,116.88,116.82,116.88,10
QAH13,2013-02-06 14:30,6,116.85,116.88,116.84,116.88,65
QAH13,2013-02-06 15:00,6,116.92,116.99,116.91,116.94,5
QAH13,2013-02-06 15:30,6,116.88,116.88,116.87,116.87,6
QAH13,2013-02-06 21:00,7,116.86,116.86,116.86,116.86,1
QAH13,2013-02-06 22:00,7,116.89,116.89,116.89,116.89,3
QAH13,2013-02-06 23:00,7,116.82,116.82,116.82,116.82,3
QAH13,2013-02-06 23:30,7,116.81,116.87,116.81,116.87,4
QAH13,2013-02-07 00:00,7,116.89,116.92,116.89,116.92,65
QAH13,2013-02-07 00:30,7,116.9,116.9,116.86,116.86,7
QAH13,2013-02-07 01:00,7,116.83,116.83,116.83,116.83,2
QAH13,2013-02-07 01:30,7,116.83,116.85,116.76,116.76,64
QAH13,2013-02-07 02:00,7,116.8,117.33,116.8,117.27,55
QAH13,2013-02-07 02:30,7,117.26,117.53,117.25,117.43,39
QAH13,2013-02-07 03:00,7,117.38,117.38,117.28,117.35,83
QAH13,2013-02-07 03:30,7,117.38,117.39,117.3,117.33,24
QAH13,2013-02-07 04:00,7,117.42,117.62,117.34,117.61,84
QAH13,2013-02-07 04:30,7,117.58,117.62,117.57,117.62,9
QAH13,2013-02-07 05:00,7,117.58,117.66,117.55,117.66,25
QAH13,2013-02-07 05:30,7,117.68,117.68,117.57,117.57,4
QAH13,2013-02-07 06:00,7,117.69,117.72,117.63,117.63,62
QAH13,2013-02-07 06:30,7,117.79,117.79,117.55,117.55,74
QAH13,2013-02-07 07:00,7,117.57,117.57,117.42,117.42,81
QAH13,2013-02-07 07:30,7,117.42,117.46,117.24,117.41,103
QAH13,2013-02-07 08:00,7,117.39,117.67,117.39,117.44,112
QAH13,2013-02-07 08:30,7,117.51,117.64,117.36,117.49,47
QAH13,2013-02-07 09:00,7,117.45,117.52,116.94,117.01,123
QAH13,2013-02-07 09:30,7,116.89,117.21,116.88,117.13,66
QAH13,2013-02-07 10:00,7,117.01,117.3,116.96,117.07,113
QAH13,2013-02-07 10:30,7,117.12,117.14,116.91,116.99,108
QAH13,2013-02-07 11:00,7,117,117.14,116.75,116.85,16
QAH13,2013-02-07 11:30,7,116.87,117.08,116.86,117.06,29
QAH13,2013-02-07 12:00,7,117.05,117.05,116.84,116.98,28
QAH13,2013-02-07 12:30,7,116.86,117.01,116.77,116.97,49
QAH13,2013-02-07 13:00,7,117.09,117.25,117,117.2,48
QAH13,2013-02-07 13:30,7,117.25,117.28,117.13,117.28,95
QAH13,2013-02-07 14:00,7,117.31,117.32,117.26,117.3,47
QAH13,2013-02-07 14:30,7,117.3,117.3,117.3,117.3,2
QAH13,2013-02-07 15:30,7,117.34,117.52,117.34,117.39,29
QAH13,2013-02-07 16:00,7,117.54,117.65,117.54,117.65,12
QAH13,2013-02-07 19:00,8,117.32,117.32,117.32,117.32,9
QAH13,2013-02-07 21:00,8,117.77,117.77,117.77,117.77,2
QAH13,2013-02-07 22:00,8,117.8,117.92,117.73,117.92,29
QAH13,2013-02-07 22:30,8,117.78,117.88,117.78,117.85,5
QAH13,2013-02-08 00:00,8,117.83,117.83,117.79,117.79,5
QAH13,2013-02-08 01:00,8,117.78,117.78,117.78,117.78,5
QAH13,2013-02-08 01:30,8,117.79,117.8,117.79,117.8,6
QAH13,2013-02-08 02:00,8,117.77,117.81,117.75,117.75,22
QAH13,2013-02-08 03:00,8,117.49,117.68,117.47,117.67,30
QAH13,2013-02-08 03:30,8,117.6,117.61,117.55,117.61,25
QAH13,2013-02-08 04:00,8,117.58,117.74,117.58,117.74,64
QAH13,2013-02-08 04:30,8,117.84,117.86,117.81,117.81,16
QAH13,2013-02-08 05:00,8,117.81,117.96,117.81,117.95,26
QAH13,2013-02-08 05:30,8,118.08,118.35,118.08,118.12,59
QAH13,2013-02-08 06:00,8,118.17,118.29,118.15,118.29,26
QAH13,2013-02-08 06:30,8,118.28,118.28,118.16,118.17,19
QAH13,2013-02-08 07:00,8,118.19,118.2,118.1,118.11,14
QAH13,2013-02-08 07:30,8,118.3,118.34,118.23,118.24,16
QAH13,2013-02-08 08:00,8,118.23,118.6,118.23,118.51,62
QAH13,2013-02-08 08:30,8,118.63,118.84,118.56,118.56,43
QAH13,2013-02-08 09:00,8,118.63,118.75,118.59,118.61,49
QAH13,2013-02-08 09:30,8,118.63,118.91,118.61,118.72,9
QAH13,2013-02-08 10:00,8,118.74,119.15,118.69,119.1,30
QAH13,2013-02-08 10:30,8,119.09,119.11,118.86,118.98,45
QAH13,2013-02-08 11:00,8,118.9,119.02,118.78,118.78,24
QAH13,2013-02-08 11:30,8,118.81,118.83,118.68,118.69,20
QAH13,2013-02-08 12:00,8,118.69,118.73,118.54,118.61,39
QAH13,2013-02-08 12:30,8,118.61,118.83,118.61,118.83,20
QAH13,2013-02-08 13:00,8,118.89,118.91,118.63,118.84,62
QAH13,2013-02-08 13:30,8,118.85,118.86,118.78,118.78,17
QAH13,2013-02-08 14:00,8,118.79,118.82,118.75,118.82,17
QAH13,2013-02-08 14:30,8,118.82,118.94,118.82,118.94,15
QAH13,2013-02-08 15:30,8,118.89,118.89,118.84,118.84,6
QAH13,2013-02-08 16:00,8,118.86,118.86,118.86,118.86,2
QAH13,2013-02-10 17:00,11,119.01,119.01,118.9,118.94,15
QAH13,2013-02-10 18:30,11,118.98,118.98,118.98,118.98,2
QAH13,2013-02-10 19:00,11,118.93,118.98,118.93,118.95,19
QAH13,2013-02-10 20:00,11,118.87,118.87,118.87,118.87,2
QAH13,2013-02-10 21:00,11,118.75,118.75,118.75,118.75,1
QAH13,2013-02-10 22:00,11,118.82,118.83,118.82,118.83,4
QAH13,2013-02-10 23:30,11,118.79,118.79,118.79,118.79,2
QAH13,2013-02-11 00:00,11,118.78,118.78,118.75,118.75,8
QAH13,2013-02-11 01:00,11,118.79,118.79,118.79,118.79,2
QAH13,2013-02-11 01:30,11,118.7,118.7,118.7,118.7,4
QAH13,2013-02-11 02:00,11,118.53,118.53,118.51,118.53,11
QAH13,2013-02-11 02:30,11,118.58,118.59,118.45,118.45,41
QAH13,2013-02-11 03:00,11,118.51,118.66,118.51,118.66,21
QAH13,2013-02-11 03:30,11,118.67,118.67,118.49,118.49,3
QAH13,2013-02-11 04:00,11,118.46,118.46,118.46,118.46,2
QAH13,2013-02-11 04:30,11,118.43,118.43,118.31,118.41,7
QAH13,2013-02-11 05:00,11,118.39,118.39,118.14,118.25,31
QAH13,2013-02-11 05:30,11,118.03,118.03,118.02,118.02,6
QAH13,2013-02-11 06:00,11,118.04,118.13,118.04,118.05,22
QAH13,2013-02-11 06:30,11,118.09,118.15,118.07,118.07,47
QAH13,2013-02-11 07:00,11,117.91,118.05,117.89,117.94,59
QAH13,2013-02-11 07:30,11,117.84,118.02,117.55,118.02,68
QAH13,2013-02-11 08:00,11,117.98,118.09,117.94,118.03,12
QAH13,2013-02-11 08:30,11,118.03,118.03,117.79,117.84,37
QAH13,2013-02-11 09:00,11,117.83,118.03,117.73,117.74,49
QAH13,2013-02-11 09:30,11,117.73,117.87,117.73,117.87,22
QAH13,2013-02-11 10:00,11,118.01,118.51,118.01,118.37,37
QAH13,2013-02-11 10:30,11,118.4,118.53,118.24,118.49,46
QAH13,2013-02-11 11:00,11,118.32,118.32,118.32,118.32,2
QAH13,2013-02-11 11:30,11,118.29,118.29,118.12,118.15,11
QAH13,2013-02-11 12:30,11,118.08,118.08,118.08,118.08,2
QAH13,2013-02-11 13:00,11,117.99,118.12,117.75,118.05,70
QAH13,2013-02-11 13:30,11,118.12,118.18,118.07,118.08,33
QAH13,2013-02-11 14:00,11,118.13,118.24,118.11,118.24,35
QAH13,2013-02-11 14:30,11,118.32,118.32,118.32,118.32,2
QAH13,2013-02-11 15:30,11,118.25,118.3,118.23,118.29,30
QAH13,2013-02-11 19:30,12,118.31,118.31,118.31,118.31,1
QAH13,2013-02-11 22:00,12,118.21,118.21,118.21,118.21,1
QAH13,2013-02-12 00:30,12,118.09,118.09,118.09,118.09,3
QAH13,2013-02-12 02:00,12,117.94,117.94,117.93,117.93,6
QAH13,2013-02-12 02:30,12,117.98,118,117.98,118,14
QAH13,2013-02-12 03:00,12,118.14,118.14,118.14,118.14,3
QAH13,2013-02-12 04:30,12,118.33,118.53,118.33,118.47,17
QAH13,2013-02-12 05:00,12,118.78,118.8,118.66,118.66,8
QAH13,2013-02-12 05:30,12,118.63,118.82,118.63,118.81,6
QAH13,2013-02-12 06:00,12,118.78,118.78,118.62,118.62,8
QAH13,2013-02-12 06:30,12,118.63,118.63,118.62,118.62,10
QAH13,2013-02-12 07:00,12,118.57,118.63,118.45,118.45,31
QAH13,2013-02-12 07:30,12,118.37,118.71,118.37,118.71,10
QAH13,2013-02-12 08:00,12,118.57,118.61,118.45,118.61,11
QAH13,2013-02-12 08:30,12,118.55,118.55,118.24,118.25,102
QAH13,2013-02-12 09:00,12,118.25,118.25,118.25,118.25,5
QAH13,2013-02-12 09:30,12,118.25,118.25,118.25,118.25,9
QAH13,2013-02-12 10:00,12,118.13,118.13,117.96,117.96,8
QAH13,2013-02-12 10:30,12,118.08,118.15,118.08,118.1,13
QAH13,2013-02-12 11:00,12,118.3,118.3,118.25,118.25,3
QAH13,2013-02-12 11:30,12,118.26,118.26,118.26,118.26,6
QAH13,2013-02-12 12:00,12,118.31,118.31,118.31,118.31,1
QAH13,2013-02-12 13:00,12,118.54,118.54,118.54,118.54,6
QAH13,2013-02-12 14:00,12,118.68,118.68,118.68,118.68,1
QAH13,2013-02-12 14:30,12,118.65,118.65,118.65,118.65,1
QAH13,2013-02-12 21:00,13,118.54,118.54,118.54,118.54,10
QAH13,2013-02-13 06:00,13,118.72,118.72,118.72,118.72,1
QAH13,2013-02-13 07:30,13,118.72,118.72,118.72,118.72,1
QAH13,2013-02-13 09:30,13,118.38,118.38,118.36,118.36,2
QAH13,2013-02-13 10:00,13,118.66,118.66,118.66,118.66,1
QAH13,2013-02-13 10:30,13,118.58,118.58,118.58,118.58,1
QAH13,2013-02-13 11:30,13,118.9,118.9,118.9,118.9,1
QAH13,2013-02-13 12:00,13,118.92,118.92,118.92,118.92,1
QAH13,2013-02-13 13:00,13,118.67,118.67,118.5,118.5,2