QAH12,2011-09-27 09:30,27,103.76,103.76,103.76,103.76,1
QAH12,2011-09-27 12:30,27,103.48,103.48,103.48,103.48,1
QAH12,2011-10-06 08:30,6,98.43,98.43,98.2,98.2,2
QAH12,2011-10-06 09:00,6,99.17,99.17,99.17,99.17,1
QAH12,2011-10-11 09:00,11,102.91,102.91,102.91,102.91,1
QAH12,2011-10-11 14:30,11,104.36,104.36,104.36,104.36,1
QAH12,2011-10-14 08:00,14,107.7,108,107.7,108,2
QAH12,2011-10-14 08:30,14,107.97,108.52,107.97,108.52,2
QAH12,2011-10-17 04:30,17,108.49,108.49,108.49,108.49,2
QAH12,2011-10-17 12:30,17,107.11,107.11,107.11,107.11,1
QAH12,2011-10-18 13:00,18,107.6,107.6,107.6,107.6,1
QAH12,2011-10-25 09:30,25,107.19,107.19,107.16,107.16,2
QAH12,2011-10-25 14:30,25,107.93,107.93,107.93,107.93,1
QAH12,2011-10-27 11:00,27,110.17,110.17,110.17,110.17,1
QAH12,2011-11-01 05:30,1,105.53,105.53,105.53,105.53,1
QAH12,2011-11-09 14:30,9,110.3,110.3,110.3,110.3,2
QAH12,2011-11-16 08:00,16,109.8,109.8,109.8,109.8,1
QAH12,2011-11-16 08:30,16,109.75,109.75,109.75,109.75,1
QAH12,2011-11-18 07:30,18,109.03,109.03,109.03,109.03,1
QAH12,2011-11-23 12:00,23,106.3,106.3,106.3,106.3,1
QAH12,2011-11-28 06:00,28,107.27,107.27,107.27,107.27,10
QAH12,2011-11-28 08:00,28,107.41,107.41,107.41,107.41,1
QAH12,2011-11-28 13:30,28,106.8,106.8,106.8,106.8,1
QAH12,2011-11-29 09:00,29,108.76,108.76,108.76,108.76,6
QAH12,2011-11-29 16:00,29,108.68,108.68,108.68,108.68,7
QAH12,2011-11-30 05:30,30,109.02,109.02,109.02,109.02,10
QAH12,2011-11-30 08:00,30,110.25,110.25,110.25,110.25,10
QAH12,2011-11-30 08:30,30,110.1,110.1,110.1,110.1,1
QAH12,2011-11-30 13:00,30,109.52,109.52,109.52,109.52,3
QAH12,2011-12-05 01:00,5,109.95,109.95,109.95,109.95,10
QAH12,2011-12-05 13:30,5,109.15,109.15,109.15,109.15,9
QAH12,2011-12-05 14:00,5,108.9,108.9,108.9,108.9,8
QAH12,2011-12-06 02:30,6,109,109,109,109,10
QAH12,2011-12-06 12:30,6,109.84,109.84,109.84,109.84,10
QAH12,2011-12-06 15:30,6,109.8,109.8,109.8,109.8,9
QAH12,2011-12-07 06:30,7,109.68,109.68,109.62,109.62,10
QAH12,2011-12-07 12:30,7,109.25,109.25,109.25,109.25,2
QAH12,2011-12-07 13:00,7,108.9,108.9,108.9,108.9,10
QAH12,2011-12-07 23:30,8,109.3,109.3,109.3,109.3,10
QAH12,2011-12-08 07:00,8,109.4,109.4,109.4,109.4,10
QAH12,2011-12-08 09:30,8,107.7,107.7,107.7,107.7,10
QAH12,2011-12-08 10:30,8,107.6,107.6,107.6,107.6,1
QAH12,2011-12-08 12:30,8,108,108,108,108,7
QAH12,2011-12-08 13:30,8,107.57,107.58,107.57,107.58,10
QAH12,2011-12-09 05:30,9,108.1,108.1,108.1,108.1,10
QAH12,2011-12-09 08:00,9,107.24,107.24,107.24,107.24,1
QAH12,2011-12-11 19:00,12,108.3,108.3,108.3,108.3,10
QAH12,2011-12-12 03:00,12,107.3,107.3,107.3,107.3,10
QAH12,2011-12-12 06:30,12,107.55,107.55,107.55,107.55,10
QAH12,2011-12-12 07:00,12,107.85,107.85,107.85,107.85,10
QAH12,2011-12-12 13:00,12,107,107,107,107,8
QAH12,2011-12-12 13:30,12,106.85,106.85,106.85,106.85,10
QAH12,2011-12-12 19:30,13,106.8,106.8,106.8,106.8,10
QAH12,2011-12-13 06:00,13,107.6,107.6,107.6,107.6,9
QAH12,2011-12-13 07:00,13,107.65,107.65,107.65,107.65,10
QAH12,2011-12-14 07:00,14,107.3,107.3,107.3,107.3,10
QAH12,2011-12-14 11:00,14,105.2,105.2,105.2,105.2,10
QAH12,2011-12-14 21:00,15,104.7,104.7,104.7,104.7,10
QAH12,2011-12-15 06:00,15,104.95,104.95,104.95,104.95,10
QAH12,2011-12-15 14:00,15,103.07,103.07,103.07,103.07,10
QAH12,2011-12-15 14:30,15,102.93,102.93,102.93,102.93,7
QAH12,2011-12-15 20:00,16,103.62,103.62,103.62,103.62,10
QAH12,2011-12-15 20:30,16,103.65,103.65,103.65,103.65,10
QAH12,2011-12-16 07:00,16,103.75,103.75,103.65,103.65,20
QAH12,2011-12-16 12:30,16,102.44,102.86,102.4,102.86,18
QAH12,2011-12-16 14:00,16,103.2,103.45,103.2,103.45,5
QAH12,2011-12-16 14:30,16,103.4,103.43,103.39,103.39,10
QAH12,2011-12-18 19:00,19,102.4,102.4,102.3,102.3,15
QAH12,2011-12-18 19:30,19,102.3,102.3,102.3,102.3,5
QAH12,2011-12-19 06:00,19,103.48,103.48,103.48,103.48,10
QAH12,2011-12-19 06:30,19,103.5,103.5,103.2,103.2,12
QAH12,2011-12-19 14:00,19,102.65,102.65,102.65,102.65,3
QAH12,2011-12-19 14:30,19,102.65,102.75,102.65,102.75,20
QAH12,2011-12-19 15:00,19,102.78,102.88,102.78,102.88,10
QAH12,2011-12-19 20:00,20,103.3,103.3,103.3,103.3,10
QAH12,2011-12-20 06:00,20,104,104.05,104,104.05,20
QAH12,2011-12-20 06:30,20,104.51,104.51,104.51,104.51,10
QAH12,2011-12-20 07:30,20,105.2,105.2,105.2,105.2,10
QAH12,2011-12-20 10:30,20,105.65,105.65,105.65,105.65,10
QAH12,2011-12-20 21:30,21,106.4,106.4,106.38,106.38,10
QAH12,2011-12-21 06:00,21,106.38,106.38,106.38,106.38,10
QAH12,2011-12-21 09:30,21,107.32,107.32,107.2,107.2,10
QAH12,2011-12-21 21:00,22,107.1,107.1,107.1,107.1,3
QAH12,2011-12-22 01:00,22,107.1,107.1,107.1,107.1,7
QAH12,2011-12-22 07:00,22,107.13,107.13,107.13,107.13,10
QAH12,2011-12-22 14:00,22,107,107,107,107,8
QAH12,2011-12-22 15:00,22,106.9,106.9,106.9,106.9,6
QAH12,2011-12-22 15:30,22,106.9,106.9,106.9,106.9,4
QAH12,2011-12-22 21:30,23,107.3,107.3,107.3,107.3,10
QAH12,2011-12-23 08:00,23,106.9,107.04,106.9,107.04,10
QAH12,2011-12-26 20:30,27,107.47,107.47,107.43,107.43,12
QAH12,2011-12-26 21:00,27,107.42,107.42,107.42,107.42,3
QAH12,2011-12-27 09:00,27,107.62,107.62,107.62,107.62,1
QAH12,2011-12-28 07:00,28,107.7,107.7,107.7,107.7,2
QAH12,2011-12-28 08:00,28,107.75,107.75,107.75,107.75,1
QAH12,2011-12-28 15:00,28,107.27,107.66,106.86,106.86,29
QAH12,2011-12-29 10:00,29,106.5,106.5,106.5,106.5,1
QAH12,2011-12-29 12:30,29,107.41,107.41,107.41,107.41,1
QAH12,2011-12-29 13:00,29,107.4,107.4,107.4,107.4,1
QAH12,2011-12-30 10:00,30,107.33,107.33,107.33,107.33,1
QAH12,2011-12-30 11:00,30,107.41,107.41,107.41,107.41,2
QAH12,2012-01-03 05:00,3,109.5,109.5,109.5,109.5,1
QAH12,2012-01-03 08:00,3,109.68,109.71,109.65,109.66,25
QAH12,2012-01-03 10:00,3,110.42,110.42,109.79,109.79,3
QAH12,2012-01-03 10:30,3,109.92,110,109.92,110,3
QAH12,2012-01-03 11:30,3,110.47,110.54,110.43,110.54,4
QAH12,2012-01-03 12:30,3,110.61,110.7,110.5,110.65,5
QAH12,2012-01-03 13:30,3,111.52,111.52,111.52,111.52,1
QAH12,2012-01-04 06:30,4,111.15,111.19,110.98,110.98,3
QAH12,2012-01-04 07:00,4,110.88,110.88,110.88,110.88,1
QAH12,2012-01-04 07:30,4,111.56,111.56,111.41,111.41,2
QAH12,2012-01-04 08:00,4,111.46,111.56,111.46,111.47,4
QAH12,2012-01-04 08:30,4,111.75,112.98,111.75,112.8,5
QAH12,2012-01-04 09:00,4,112.48,112.53,112.48,112.53,2
QAH12,2012-01-04 09:30,4,112.31,112.63,112.31,112.63,3
QAH12,2012-01-04 10:00,4,112.54,112.65,112.05,112.05,13
QAH12,2012-01-04 10:30,4,112.19,112.46,112.17,112.36,6
QAH12,2012-01-04 12:30,4,112.68,113.19,112.68,113.15,4
QAH12,2012-01-04 13:00,4,112.97,113.06,112.76,113.01,17
QAH12,2012-01-04 14:00,4,113.2,113.2,113.2,113.2,1
QAH12,2012-01-05 06:30,5,113.49,113.49,113.49,113.49,1
QAH12,2012-01-05 07:00,5,113.34,113.34,113.27,113.27,4
QAH12,2012-01-05 07:30,5,113.27,113.64,113.27,113.62,3
QAH12,2012-01-05 08:00,5,113.7,113.72,113.09,113.09,10
QAH12,2012-01-05 08:30,5,112.98,113.02,112.79,112.79,3
QAH12,2012-01-05 10:00,5,112.86,112.99,112.35,112.99,20
QAH12,2012-01-05 10:30,5,113.16,113.39,113.16,113.34,4
QAH12,2012-01-05 11:00,5,113.2,113.21,113.2,113.21,2
QAH12,2012-01-05 11:30,5,113.75,113.75,113.72,113.72,2
QAH12,2012-01-05 12:00,5,113.76,113.76,113.76,113.76,1
QAH12,2012-01-05 12:30,5,113.75,113.87,113.74,113.81,4
QAH12,2012-01-05 13:00,5,113.57,113.57,112.79,112.79,4
QAH12,2012-01-06 07:00,6,112.74,112.74,112.65,112.65,4
QAH12,2012-01-06 07:30,6,112.92,113.11,112.86,112.86,5
QAH12,2012-01-06 08:00,6,112.75,112.92,112.75,112.92,3
QAH12,2012-01-06 08:30,6,112.29,112.29,111.93,112.07,5
QAH12,2012-01-06 09:00,6,112.05,112.05,112.05,112.05,1
QAH12,2012-01-06 09:30,6,112.12,112.12,112.12,112.12,2
QAH12,2012-01-06 10:00,6,112.54,112.65,112.35,112.35,8
QAH12,2012-01-06 10:30,6,112.35,112.35,112.35,112.35,1
QAH12,2012-01-06 11:00,6,112.2,112.2,112.08,112.08,2
QAH12,2012-01-06 14:00,6,112.85,113,112.85,113,2
QAH12,2012-01-09 07:00,9,113.03,113.03,113.03,113.03,1
QAH12,2012-01-09 08:00,9,113.21,113.21,113.21,113.21,1
QAH12,2012-01-09 08:30,9,112.54,112.55,112.43,112.55,3
QAH12,2012-01-09 09:00,9,112.3,112.76,112.3,112.7,19
QAH12,2012-01-09 09:30,9,112.83,112.83,112.42,112.42,4
QAH12,2012-01-09 10:00,9,112.16,112.16,111.77,112.02,7
QAH12,2012-01-09 10:30,9,112.17,112.24,112.17,112.24,3
QAH12,2012-01-09 13:00,9,112.52,112.7,112.52,112.64,13
QAH12,2012-01-09 13:30,9,112.04,112.06,111.99,112.05,35
QAH12,2012-01-09 14:30,9,112.15,112.15,112.15,112.15,10
QAH12,2012-01-09 15:30,9,112.15,112.15,112.15,112.15,1
QAH12,2012-01-09 16:00,9,112.15,112.15,112.15,112.15,1
QAH12,2012-01-10 00:00,10,113,113,113,113,1
QAH12,2012-01-10 07:00,10,113.63,113.63,113.63,113.63,1
QAH12,2012-01-10 08:00,10,113.38,113.38,112.91,112.93,4
QAH12,2012-01-10 08:30,10,113.1,113.2,112.96,112.97,57
QAH12,2012-01-10 09:00,10,113.22,113.22,113.22,113.22,1
QAH12,2012-01-10 10:00,10,113.17,113.17,113.17,113.17,1
QAH12,2012-01-10 11:00,10,113.17,113.17,113.07,113.07,2
QAH12,2012-01-10 12:00,10,113.03,113.04,113.01,113.03,12
QAH12,2012-01-10 13:00,10,112.87,113.09,112.47,112.87,54
QAH12,2012-01-10 23:30,11,112.67,112.67,112.67,112.67,3
QAH12,2012-01-11 07:30,11,112.69,112.73,112.61,112.73,3
QAH12,2012-01-11 08:00,11,112.8,112.83,112.73,112.83,4
QAH12,2012-01-11 08:30,11,112.54,112.72,112.54,112.62,3
QAH12,2012-01-11 09:00,11,112.36,112.43,112.36,112.43,2
QAH12,2012-01-11 09:30,11,112.38,112.38,112.02,112.09,5
QAH12,2012-01-11 10:00,11,111.89,112.44,111.89,112.44,6
QAH12,2012-01-11 10:30,11,112.56,112.65,112.53,112.64,6
QAH12,2012-01-11 11:00,11,112.66,112.75,112.58,112.58,6
QAH12,2012-01-11 11:30,11,112.53,112.64,112.53,112.64,2
QAH12,2012-01-11 12:00,11,112.86,112.86,112.86,112.86,1
QAH12,2012-01-11 13:00,11,112.12,112.12,112.03,112.03,2
QAH12,2012-01-11 14:30,11,112.39,112.39,112.39,112.39,5
QAH12,2012-01-11 22:30,12,112.7,112.7,112.7,112.7,3
QAH12,2012-01-12 02:00,12,113,113,113,113,1
QAH12,2012-01-12 07:00,12,113.15,113.15,113.15,113.15,1
QAH12,2012-01-12 07:30,12,113.22,113.22,113.02,113.2,8
QAH12,2012-01-12 08:30,12,113.91,114.73,113.91,114.44,12
QAH12,2012-01-12 09:00,12,113.93,113.93,113.93,113.93,1
QAH12,2012-01-12 09:30,12,113.63,113.7,113.63,113.7,2
QAH12,2012-01-12 10:00,12,113.6,113.6,113.59,113.59,2
QAH12,2012-01-12 10:30,12,113.57,113.57,113.57,113.57,1
QAH12,2012-01-12 11:00,12,113.34,113.34,113.17,113.17,2
QAH12,2012-01-12 11:30,12,113.48,113.48,113.46,113.46,3
QAH12,2012-01-12 12:00,12,113.25,113.25,113.25,113.25,1
QAH12,2012-01-12 12:30,12,112.82,112.82,112.62,112.62,2
QAH12,2012-01-12 13:00,12,112.33,112.33,110.84,110.84,54
QAH12,2012-01-12 13:30,12,110.93,110.96,110.82,110.82,4
QAH12,2012-01-12 14:00,12,110.6,110.6,110.35,110.35,2
QAH12,2012-01-12 21:00,13,111.45,111.45,111.45,111.45,2
QAH12,2012-01-13 07:30,13,111,111,111,111,3
QAH12,2012-01-13 08:00,13,110.07,110.15,109.85,109.85,5
QAH12,2012-01-13 08:30,13,110.65,110.65,110.65,110.65,1
QAH12,2012-01-13 09:00,13,110.2,110.2,109.75,110.14,4
QAH12,2012-01-13 09:30,13,110.03,110.44,110.03,110.44,2
QAH12,2012-01-13 10:00,13,110.6,110.67,110.53,110.58,6
QAH12,2012-01-13 10:30,13,110.49,110.5,110.39,110.5,4
QAH12,2012-01-13 12:00,13,109.97,109.97,109.97,109.97,1
QAH12,2012-01-13 12:30,13,110.33,110.33,110.33,110.33,1
QAH12,2012-01-13 13:00,13,110.29,110.4,110.24,110.4,12
QAH12,2012-01-13 13:30,13,110.46,110.61,110.46,110.61,5
QAH12,2012-01-16 02:00,17,111.5,111.5,111.5,111.5,1
QAH12,2012-01-16 23:30,17,112.05,112.05,112.05,112.05,1
QAH12,2012-01-17 07:00,17,112.48,112.48,112.48,112.48,1
QAH12,2012-01-17 07:30,17,111.83,111.83,111.83,111.83,1
QAH12,2012-01-17 08:00,17,111.61,111.61,111.61,111.61,1
QAH12,2012-01-17 08:30,17,111.53,111.53,111.53,111.53,1
QAH12,2012-01-17 09:00,17,111.59,111.59,111.59,111.59,1
QAH12,2012-01-17 10:00,17,111.31,111.31,111.31,111.31,1
QAH12,2012-01-17 11:00,17,111.39,111.39,111.39,111.39,1
QAH12,2012-01-17 11:30,17,110.98,110.98,110.98,110.98,2
QAH12,2012-01-17 12:00,17,111.22,111.22,111.2,111.2,2
QAH12,2012-01-17 12:30,17,111.14,111.14,111.11,111.11,2
QAH12,2012-01-17 13:00,17,111.53,111.6,111.53,111.6,2
QAH12,2012-01-18 08:00,18,111.35,111.35,111.05,111.05,3
QAH12,2012-01-18 08:30,18,111.08,111.08,110.77,111.02,3
QAH12,2012-01-18 10:00,18,110.98,110.98,110.95,110.95,2
QAH12,2012-01-18 10:30,18,110.77,110.77,110.5,110.61,7
QAH12,2012-01-18 13:00,18,110.63,110.65,110.62,110.62,7
QAH12,2012-01-18 13:30,18,110.64,110.65,110.63,110.65,3
QAH12,2012-01-18 16:00,18,111.01,111.01,111.01,111.01,1
QAH12,2012-01-18 17:30,19,111.5,111.5,111.5,111.5,1
QAH12,2012-01-19 06:00,19,111.45,111.45,111.45,111.45,1
QAH12,2012-01-19 07:00,19,111.17,111.17,111.17,111.17,1
QAH12,2012-01-19 08:00,19,111.12,111.16,111.12,111.16,3
QAH12,2012-01-19 09:30,19,111.18,111.18,111.17,111.17,2
QAH12,2012-01-19 10:00,19,111.27,111.3,111.03,111.03,8
QAH12,2012-01-19 10:30,19,111.22,111.3,111.22,111.3,2
QAH12,2012-01-19 11:00,19,111.1,111.1,111.1,111.1,1
QAH12,2012-01-19 11:30,19,110.79,110.79,110.54,110.54,4
QAH12,2012-01-19 12:30,19,110.85,110.85,110.85,110.85,1
QAH12,2012-01-19 13:00,19,111.45,111.48,111.42,111.48,3
QAH12,2012-01-19 13:30,19,111.54,111.54,111.39,111.39,4
QAH12,2012-01-19 15:00,19,111.6,111.6,111.6,111.6,4
QAH12,2012-01-19 15:30,19,111.54,111.54,111.52,111.53,3
QAH12,2012-01-19 16:00,19,111.54,111.56,111.44,111.44,13
QAH12,2012-01-20 06:30,20,111.48,111.48,111.48,111.48,1
QAH12,2012-01-20 07:00,20,111.4,111.4,111.4,111.4,10
QAH12,2012-01-20 07:30,20,111.1,111.1,111.1,111.1,1
QAH12,2012-01-20 08:30,20,110.6,110.6,110.6,110.6,1
QAH12,2012-01-20 09:30,20,110.35,110.35,110.07,110.16,4
QAH12,2012-01-20 10:30,20,109.65,109.65,109.65,109.65,1
QAH12,2012-01-20 11:00,20,109.94,109.94,109.94,109.94,1
QAH12,2012-01-20 11:30,20,110.1,110.17,110.1,110.11,3
QAH12,2012-01-20 13:00,20,109.82,109.88,109.82,109.88,3
QAH12,2012-01-20 13:30,20,109.93,109.93,109.8,109.9,6
QAH12,2012-01-22 19:00,23,109.51,109.51,109.51,109.51,10
QAH12,2012-01-23 07:30,23,110.87,110.87,110.87,110.87,1
QAH12,2012-01-23 08:00,23,110.81,110.81,110.53,110.53,3
QAH12,2012-01-23 08:30,23,110.76,110.76,110.76,110.76,1
QAH12,2012-01-23 09:00,23,111.17,111.17,111.17,111.17,1
QAH12,2012-01-23 09:30,23,111.23,111.23,111.23,111.23,1
QAH12,2012-01-23 10:00,23,110.63,110.63,110.63,110.63,1
QAH12,2012-01-23 10:30,23,110.4,110.4,110.4,110.4,1
QAH12,2012-01-23 11:00,23,110.63,110.63,110.63,110.63,1
QAH12,2012-01-23 11:30,23,111.25,111.25,111.15,111.15,2
QAH12,2012-01-23 12:30,23,111.24,111.24,111.15,111.18,7
QAH12,2012-01-23 13:00,23,110.58,110.58,110.58,110.58,2
QAH12,2012-01-23 13:30,23,110.67,110.67,110.63,110.63,3
QAH12,2012-01-24 07:00,24,110.34,110.34,110.34,110.34,1
QAH12,2012-01-24 10:00,24,110.25,110.25,110.25,110.25,1
QAH12,2012-01-24 10:30,24,110.13,110.13,109.91,109.91,3
QAH12,2012-01-24 11:30,24,110.15,110.15,110.15,110.15,1
QAH12,2012-01-24 12:00,24,109.94,109.94,109.94,109.94,1
QAH12,2012-01-24 13:00,24,110.22,110.22,109.85,110.13,3
QAH12,2012-01-24 13:30,24,110.18,110.18,110.18,110.18,1
QAH12,2012-01-25 06:00,25,109.65,109.65,109.65,109.65,1
QAH12,2012-01-25 06:30,25,109.48,109.48,109.48,109.48,1
QAH12,2012-01-25 08:00,25,109.67,109.67,109.41,109.58,5
QAH12,2012-01-25 08:30,25,109.26,109.26,109.26,109.26,1
QAH12,2012-01-25 09:00,25,109.16,109.25,109.16,109.25,2
QAH12,2012-01-25 10:00,25,109.98,110.57,109.95,109.95,10
QAH12,2012-01-25 10:30,25,110.06,110.06,109.83,109.83,3
QAH12,2012-01-25 11:00,25,109.93,109.95,109.93,109.95,3
QAH12,2012-01-25 11:30,25,110.33,110.33,110.33,110.33,1
QAH12,2012-01-25 12:00,25,110.83,110.83,110.65,110.68,4
QAH12,2012-01-25 12:30,25,110.39,110.6,110.39,110.6,2
QAH12,2012-01-25 13:00,25,110.03,110.03,109.66,109.66,4
QAH12,2012-01-25 16:00,25,110.45,110.45,110.45,110.45,1
QAH12,2012-01-26 05:30,26,111.19,111.19,111.19,111.19,1
QAH12,2012-01-26 06:00,26,111.15,111.15,111.15,111.15,1
QAH12,2012-01-26 06:30,26,111.83,111.83,111.76,111.76,3
QAH12,2012-01-26 07:30,26,111.52,111.68,111.52,111.68,8
QAH12,2012-01-26 08:00,26,111.68,111.72,111.64,111.72,4
QAH12,2012-01-26 08:30,26,111.38,111.38,111.38,111.38,1
QAH12,2012-01-26 09:00,26,111.64,111.64,111.44,111.44,4
QAH12,2012-01-26 09:30,26,111.05,111.07,111.05,111.07,2
QAH12,2012-01-26 10:00,26,111.06,111.06,111.06,111.06,1
QAH12,2012-01-26 10:30,26,110.79,111.09,110.79,111.09,2
QAH12,2012-01-26 12:30,26,110.9,110.92,110.77,110.77,16
QAH12,2012-01-26 13:00,26,110.62,110.67,110.58,110.64,111
QAH12,2012-01-26 13:30,26,110.84,110.84,110.83,110.84,3
QAH12,2012-01-27 07:00,27,111.22,111.22,111.22,111.22,1
QAH12,2012-01-27 07:30,27,111.04,111.04,111.04,111.04,1
QAH12,2012-01-27 08:00,27,111.01,111.27,111.01,111.27,20
QAH12,2012-01-27 08:30,27,111.34,111.64,111.34,111.64,9
QAH12,2012-01-27 09:00,27,111.75,111.75,111.75,111.75,1
QAH12,2012-01-27 10:00,27,111.67,111.96,111.5,111.56,166
QAH12,2012-01-27 10:30,27,111.39,111.46,111.37,111.43,55
QAH12,2012-01-27 11:00,27,111.44,111.47,111.18,111.18,35
QAH12,2012-01-27 11:30,27,110.93,111.33,110.89,111.33,3
QAH12,2012-01-27 12:30,27,111.55,111.55,111.51,111.51,3
QAH12,2012-01-27 13:00,27,111.31,111.47,111.28,111.47,8
QAH12,2012-01-27 13:30,27,111.39,111.45,111.39,111.45,2
QAH12,2012-01-27 14:30,27,111.6,111.6,111.52,111.52,2
QAH12,2012-01-27 15:30,27,111.64,111.64,111.58,111.58,4
QAH12,2012-01-30 07:30,30,111.22,111.22,111.22,111.22,2
QAH12,2012-01-30 08:00,30,111.06,111.13,111.06,111.13,4
QAH12,2012-01-30 08:30,30,111.07,111.07,110.97,110.97,2
QAH12,2012-01-30 10:30,30,111,111,111,111,10
QAH12,2012-01-30 11:00,30,111.18,111.18,111.11,111.11,3
QAH12,2012-01-30 12:30,30,110.49,110.63,110.48,110.62,91
QAH12,2012-01-30 13:00,30,110.74,110.74,110.74,110.74,5
QAH12,2012-01-30 13:30,30,110.73,110.73,110.73,110.73,20
QAH12,2012-01-31 07:30,31,112.09,112.15,112.09,112.15,7
QAH12,2012-01-31 08:00,31,112.53,112.61,112.53,112.61,8
QAH12,2012-01-31 08:30,31,112.49,112.49,112.49,112.49,1
QAH12,2012-01-31 09:30,31,111.86,111.86,111.86,111.86,1
QAH12,2012-01-31 10:00,31,110.98,111.27,110.95,111.27,5
QAH12,2012-01-31 10:30,31,110.91,111.04,110.86,110.88,190
QAH12,2012-01-31 11:00,31,110.93,111.01,110.93,110.99,32
QAH12,2012-01-31 12:00,31,111.24,111.24,111.24,111.24,1
QAH12,2012-01-31 12:30,31,111.22,111.22,110.91,110.91,3
QAH12,2012-01-31 13:00,31,110.9,111.08,110.89,110.89,4
QAH12,2012-01-31 14:00,31,111.05,111.05,111.05,111.05,1
QAH12,2012-01-31 14:30,31,111.03,111.03,111.03,111.03,1
QAH12,2012-01-31 15:00,31,110.98,110.98,110.98,110.98,1
QAH12,2012-02-01 05:30,1,112.11,112.28,112.11,112.18,4
QAH12,2012-02-01 06:30,1,112.32,112.32,112.32,112.32,1
QAH12,2012-02-01 07:00,1,112.03,112.03,112.03,112.03,5
QAH12,2012-02-01 08:30,1,112.51,112.51,112.14,112.14,9
QAH12,2012-02-01 09:00,1,112.27,112.75,112.27,112.67,173
QAH12,2012-02-01 09:30,1,112.1,112.15,111.67,111.93,25
QAH12,2012-02-01 11:00,1,112.25,112.25,112.17,112.17,2
QAH12,2012-02-01 13:00,1,111.6,111.6,111.37,111.56,16
QAH12,2012-02-01 13:30,1,111.68,111.68,111.56,111.56,3
QAH12,2012-02-02 02:30,2,112.1,112.1,112.1,112.1,1
QAH12,2012-02-02 03:30,2,111.86,111.86,111.86,111.86,1
QAH12,2012-02-02 06:30,2,111.54,111.54,111.5,111.5,7
QAH12,2012-02-02 07:00,2,111.86,112,111.86,112,8
QAH12,2012-02-02 07:30,2,112,112.25,112,112.25,12
QAH12,2012-02-02 08:00,2,111.75,112.09,111.63,112.09,98
QAH12,2012-02-02 08:30,2,112.07,112.07,111.86,111.95,22
QAH12,2012-02-02 09:00,2,112.02,112.35,112.02,112.22,27
QAH12,2012-02-02 09:30,2,112.23,112.23,112.16,112.16,2
QAH12,2012-02-02 10:00,2,112.05,112.05,111.55,111.58,32
QAH12,2012-02-02 10:30,2,111.57,111.57,111.45,111.45,2
QAH12,2012-02-02 11:00,2,111.61,111.61,111.29,111.29,65
QAH12,2012-02-02 13:30,2,112.14,112.2,112.14,112.18,6
QAH12,2012-02-02 14:00,2,112.26,112.26,112.26,112.26,1
QAH12,2012-02-02 14:30,2,112.29,112.29,112.29,112.29,1
QAH12,2012-02-02 15:00,2,112.5,112.5,112.33,112.33,8
QAH12,2012-02-03 03:00,3,112.55,112.55,112.55,112.55,5
QAH12,2012-02-03 07:00,3,112.75,112.75,112.75,112.75,1
QAH12,2012-02-03 07:30,3,113,113.5,113,113.25,8
QAH12,2012-02-03 08:00,3,113.57,113.75,113.57,113.75,4
QAH12,2012-02-03 08:30,3,113.72,113.72,113.68,113.68,2
QAH12,2012-02-03 09:00,3,113.29,113.56,113.29,113.56,4
QAH12,2012-02-03 09:30,3,113.5,113.5,113.5,113.5,1
QAH12,2012-02-03 10:00,3,113.23,113.33,113.14,113.14,4
QAH12,2012-02-03 10:30,3,112.97,112.99,112.95,112.95,3
QAH12,2012-02-03 11:00,3,113.1,113.1,113.1,113.1,1
QAH12,2012-02-03 12:00,3,113.31,113.31,113.31,113.31,1
QAH12,2012-02-03 13:00,3,113.59,114.55,113.59,114.55,17
QAH12,2012-02-03 13:30,3,114.38,114.38,114.24,114.24,2
QAH12,2012-02-03 14:30,3,114.36,114.62,114.36,114.62,7
QAH12,2012-02-03 15:00,3,114.57,114.58,114.54,114.58,4
QAH12,2012-02-06 04:30,6,113.89,113.89,113.89,113.89,2
QAH12,2012-02-06 05:30,6,113.96,113.96,113.95,113.95,8
QAH12,2012-02-06 06:00,6,114.06,114.06,114.06,114.06,3
QAH12,2012-02-06 06:30,6,113.92,113.99,113.92,113.95,5
QAH12,2012-02-06 07:00,6,113.96,113.96,113.96,113.96,2
QAH12,2012-02-06 07:30,6,113.95,114.1,113.95,114.1,5
QAH12,2012-02-06 08:30,6,114.61,115,114.61,115,3
QAH12,2012-02-06 09:30,6,115.04,115.12,115.04,115.12,2
QAH12,2012-02-06 10:00,6,115.12,115.75,115.12,115.75,3
QAH12,2012-02-06 10:30,6,115.25,115.27,115.24,115.25,6
QAH12,2012-02-06 11:00,6,115.55,115.55,115.5,115.5,6
QAH12,2012-02-06 11:30,6,115.5,115.5,115.45,115.45,3
QAH12,2012-02-06 12:00,6,115.45,115.49,115.45,115.49,4
QAH12,2012-02-06 12:30,6,115.58,115.66,115.56,115.65,26
QAH12,2012-02-06 13:00,6,115.88,116,115.88,115.93,22
QAH12,2012-02-06 13:30,6,116.01,116.06,116.01,116.06,3
QAH12,2012-02-06 14:00,6,116.25,116.42,116.25,116.42,2
QAH12,2012-02-06 14:30,6,116.47,116.5,116.47,116.5,2
QAH12,2012-02-06 15:00,6,116.35,116.35,116.35,116.35,1
QAH12,2012-02-06 15:30,6,116.43,116.43,116.43,116.43,1
QAH12,2012-02-07 03:30,7,115.8,115.8,115.8,115.8,1
QAH12,2012-02-07 04:00,7,116.03,116.03,116.03,116.03,2
QAH12,2012-02-07 05:00,7,116.08,116.08,116.08,116.08,4
QAH12,2012-02-07 05:30,7,116.21,116.21,116.21,116.21,1
QAH12,2012-02-07 06:00,7,116.07,116.07,116.04,116.05,7
QAH12,2012-02-07 07:30,7,116.37,116.45,116.37,116.41,28
QAH12,2012-02-07 08:00,7,116.47,117,116.42,117,5
QAH12,2012-02-07 08:30,7,116.56,116.6,116.21,116.21,11
QAH12,2012-02-07 09:00,7,116.55,116.55,115.75,115.98,30
QAH12,2012-02-07 09:30,7,115.98,116.4,115.95,116.4,13
QAH12,2012-02-07 10:00,7,116.49,116.82,116.46,116.7,11
QAH12,2012-02-07 10:30,7,116.48,116.65,116.48,116.53,19
QAH12,2012-02-07 11:00,7,116.86,117.25,116.86,117.25,3
QAH12,2012-02-07 11:30,7,117.04,117.17,117.04,117.17,7
QAH12,2012-02-07 12:00,7,116.88,116.89,116.74,116.74,9
QAH12,2012-02-07 12:30,7,116.75,116.75,116.75,116.75,2
QAH12,2012-02-07 13:00,7,116.76,116.76,116.31,116.31,15
QAH12,2012-02-07 13:30,7,116.11,116.11,116.11,116.11,1
QAH12,2012-02-07 14:00,7,116.24,116.24,116.14,116.14,6
QAH12,2012-02-07 14:30,7,116.18,116.22,116.06,116.22,7
QAH12,2012-02-08 03:30,8,116.47,116.47,116.47,116.47,2
QAH12,2012-02-08 05:30,8,116.7,116.7,116.7,116.7,1
QAH12,2012-02-08 06:00,8,116.67,116.67,116.67,116.67,1
QAH12,2012-02-08 07:30,8,116.45,116.45,116.39,116.39,11
QAH12,2012-02-08 08:00,8,116.3,116.59,116.26,116.59,29
QAH12,2012-02-08 08:30,8,116.73,116.73,116.55,116.66,3
QAH12,2012-02-08 09:00,8,116.72,116.84,116.72,116.84,5
QAH12,2012-02-08 09:30,8,116.83,116.83,116.66,116.66,3
QAH12,2012-02-08 10:00,8,116.39,116.39,116.15,116.22,5
QAH12,2012-02-08 10:30,8,116.18,116.38,115.96,116.38,7
QAH12,2012-02-08 11:00,8,116.33,116.64,116.33,116.47,36
QAH12,2012-02-08 11:30,8,116.85,116.85,116.85,116.85,1
QAH12,2012-02-08 12:00,8,116.84,116.84,116.84,116.84,1
QAH12,2012-02-08 12:30,8,117.14,117.14,117.1,117.1,3
QAH12,2012-02-08 13:00,8,116.92,117.25,116.92,117.24,16
QAH12,2012-02-08 13:30,8,117.25,117.41,117.25,117.41,15
QAH12,2012-02-08 14:00,8,117.46,117.65,117.46,117.65,4
QAH12,2012-02-08 14:30,8,117.54,117.59,117.54,117.59,4
QAH12,2012-02-09 07:30,9,118.23,118.35,118.23,118.35,6
QAH12,2012-02-09 08:00,9,118.23,118.25,118.09,118.17,11
QAH12,2012-02-09 08:30,9,118.14,118.14,118.14,118.14,1
QAH12,2012-02-09 09:00,9,117.9,117.9,117.68,117.68,16
QAH12,2012-02-09 09:30,9,117.62,117.62,117.62,117.62,1
QAH12,2012-02-09 10:30,9,118.04,118.06,118.04,118.06,2
QAH12,2012-02-09 11:00,9,118.26,118.26,118.26,118.26,1
QAH12,2012-02-09 11:30,9,118.39,118.42,118.39,118.42,5
QAH12,2012-02-09 13:00,9,118.46,118.46,118.46,118.46,1
QAH12,2012-02-09 14:30,9,118.7,118.75,118.7,118.74,7
QAH12,2012-02-09 15:00,9,118.72,118.72,118.72,118.72,1
QAH12,2012-02-09 21:00,10,118.09,118.09,118.09,118.09,1
QAH12,2012-02-10 05:30,10,117,117.05,116.96,116.96,4
QAH12,2012-02-10 06:30,10,116.85,116.85,116.85,116.85,1
QAH12,2012-02-10 07:00,10,116.54,116.54,116.42,116.42,5
QAH12,2012-02-10 08:00,10,116.78,117.02,116.34,117.02,9
QAH12,2012-02-10 08:30,10,116.73,116.75,116.72,116.75,3
QAH12,2012-02-10 09:00,10,116.67,116.67,116.67,116.67,1
QAH12,2012-02-10 09:30,10,117.18,117.18,117.18,117.18,1
QAH12,2012-02-10 10:00,10,117.31,117.5,117.3,117.41,4
QAH12,2012-02-10 12:30,10,117.49,117.49,117.49,117.49,1
QAH12,2012-02-10 13:30,10,117.39,117.39,117.39,117.39,2
QAH12,2012-02-10 14:00,10,117.35,117.46,117.35,117.46,3
QAH12,2012-02-10 15:00,10,117.55,117.6,117.52,117.52,40
QAH12,2012-02-10 15:30,10,117.65,117.67,117.65,117.67,15
QAH12,2012-02-12 17:00,13,117.91,117.91,117.64,117.64,2
QAH12,2012-02-13 06:30,13,118.29,118.29,118.29,118.29,2
QAH12,2012-02-13 08:00,13,118.37,118.38,118.32,118.32,8
QAH12,2012-02-13 08:30,13,118.33,118.33,118.28,118.3,5
QAH12,2012-02-13 09:00,13,117.95,117.95,117.69,117.69,7
QAH12,2012-02-13 09:30,13,117.6,117.9,117.58,117.9,8
QAH12,2012-02-13 10:00,13,118.11,118.45,118.11,118.45,2
QAH12,2012-02-13 12:00,13,117.71,117.71,117.71,117.71,2
QAH12,2012-02-13 12:30,13,117.58,117.6,117.58,117.6,17
QAH12,2012-02-13 13:00,13,117.48,117.5,117.47,117.47,8
QAH12,2012-02-13 14:00,13,117.46,117.46,117.46,117.46,1
QAH12,2012-02-13 14:30,13,117.45,117.45,117.45,117.45,1
QAH12,2012-02-14 08:30,14,117.8,117.8,117.67,117.67,3
QAH12,2012-02-14 09:30,14,117.98,117.98,117.98,117.98,1
QAH12,2012-02-14 10:00,14,117.91,117.91,117.91,117.91,1