QAH11,2010-09-13 14:30,13,80.82,81.38,80.28,81.38,195
QAH11,2010-09-23 10:30,23,79.86,79.86,79.86,79.86,1
QAH11,2010-09-24 03:00,24,79.78,79.78,79.78,79.78,3
QAH11,2010-09-24 10:00,24,80.58,80.58,80.58,80.58,1
QAH11,2010-09-27 07:30,27,80.39,80.39,80.39,80.39,1
QAH11,2010-09-28 09:00,28,79.91,79.91,79.91,79.91,3
QAH11,2010-09-28 09:30,28,80.08,80.08,80.08,80.08,1
QAH11,2010-11-29 11:00,29,87.4,87.4,87.4,87.4,1
QAH11,2010-12-02 08:30,2,89.4,89.4,89.4,89.4,19
QAH11,2010-12-03 07:30,3,90.35,90.35,90.35,90.35,1
QAH11,2010-12-03 14:00,3,91.5,91.5,91.5,91.5,1
QAH11,2010-12-06 09:30,6,91.3,91.3,91.2,91.2,3
QAH11,2010-12-06 10:00,6,91.5,91.5,91.5,91.5,1
QAH11,2010-12-06 10:30,6,91.3,91.3,91.24,91.25,3
QAH11,2010-12-06 13:00,6,91.5,91.5,91.5,91.5,1
QAH11,2010-12-07 09:30,7,91.3,91.3,91.3,91.3,1
QAH11,2010-12-07 10:30,7,91.5,91.5,91.4,91.4,2
QAH11,2010-12-14 14:30,14,91.6,91.6,91.6,91.6,1
QAH11,2010-12-15 13:00,15,92.2,92.2,92.2,92.2,1
QAH11,2010-12-20 10:30,20,91.95,91.95,91.95,91.95,1
QAH11,2010-12-20 11:30,20,92.04,92.04,92.04,92.04,1
QAH11,2010-12-23 03:30,23,93.5,93.5,93.22,93.22,2
QAH11,2010-12-23 10:00,23,93.92,93.92,93.92,93.92,1
QAH11,2010-12-23 11:00,23,94.3,94.3,94.3,94.3,1
QAH11,2010-12-27 06:00,27,93.5,93.5,93.5,93.5,1
QAH11,2010-12-27 11:30,27,93.7,93.7,93.7,93.7,1
QAH11,2011-01-03 07:30,3,95.55,95.55,95.55,95.55,3
QAH11,2011-01-03 13:00,3,95.13,95.13,95.13,95.13,1
QAH11,2011-01-04 10:30,4,93.33,93.33,93.33,93.33,1
QAH11,2011-01-04 11:00,4,92.66,92.66,92.66,92.66,1
QAH11,2011-01-05 07:30,5,92.78,92.79,92.78,92.79,2
QAH11,2011-01-05 10:00,5,93.76,94.57,93.76,94.57,5
QAH11,2011-01-05 11:30,5,95.55,95.55,95.55,95.55,1
QAH11,2011-01-06 07:00,6,95.8,95.8,95.8,95.8,5
QAH11,2011-01-06 09:00,6,94.86,94.86,94.86,94.86,6
QAH11,2011-01-06 10:00,6,94.69,94.69,94.69,94.69,1
QAH11,2011-01-06 13:00,6,94.65,94.65,94.65,94.65,1
QAH11,2011-01-07 11:30,7,93.18,93.18,93.18,93.18,1
QAH11,2011-01-10 08:00,10,94.93,94.93,94.93,94.93,2
QAH11,2011-01-10 08:30,10,94.84,95.18,94.84,94.93,6
QAH11,2011-01-10 09:00,10,95.06,95.06,95,95,3
QAH11,2011-01-10 09:30,10,95.45,95.51,95.39,95.39,4
QAH11,2011-01-10 10:00,10,95.24,95.24,95.24,95.24,1
QAH11,2011-01-10 10:30,10,95.07,95.21,95.07,95.19,4
QAH11,2011-01-10 11:00,10,95.08,95.08,95.08,95.08,2
QAH11,2011-01-10 11:30,10,95.01,95.01,95.01,95.01,2
QAH11,2011-01-10 12:00,10,95.11,95.32,95.11,95.32,3
QAH11,2011-01-10 12:30,10,95.22,95.22,95.22,95.22,1
QAH11,2011-01-10 13:00,10,95.35,95.49,95.35,95.49,2
QAH11,2011-01-11 07:00,11,95.97,96.07,95.88,96.07,3
QAH11,2011-01-11 07:30,11,96.55,96.82,96.55,96.68,87
QAH11,2011-01-11 09:30,11,96.47,96.47,96.47,96.47,2
QAH11,2011-01-11 10:30,11,97.13,97.23,97.13,97.23,6
QAH11,2011-01-11 12:00,11,97.36,97.36,97.36,97.36,1
QAH11,2011-01-12 06:30,12,97.36,97.36,97.35,97.35,3
QAH11,2011-01-12 07:30,12,97.71,97.71,97.71,97.71,2
QAH11,2011-01-12 08:00,12,97.28,97.39,97.28,97.39,2
QAH11,2011-01-12 09:00,12,97.4,97.44,97.39,97.44,4
QAH11,2011-01-12 09:30,12,97.46,97.8,97.3,97.8,20
QAH11,2011-01-12 10:00,12,97.94,98.11,97.91,97.91,8
QAH11,2011-01-12 10:30,12,97.86,97.86,97.86,97.86,1
QAH11,2011-01-12 11:00,12,98,98.12,98,98.12,8
QAH11,2011-01-12 11:30,12,98.02,98.02,98.02,98.02,1
QAH11,2011-01-12 12:30,12,98.01,98.01,98.01,98.01,1
QAH11,2011-01-13 07:30,13,97.52,97.59,97.29,97.31,24
QAH11,2011-01-13 08:00,13,97.35,97.53,97.35,97.37,7
QAH11,2011-01-13 08:30,13,97.19,97.25,97.07,97.25,5
QAH11,2011-01-13 09:00,13,96.99,96.99,96.81,96.81,5
QAH11,2011-01-13 09:30,13,97.18,97.18,97.18,97.18,1
QAH11,2011-01-13 10:00,13,97.31,97.33,97.28,97.33,3
QAH11,2011-01-13 11:00,13,97.49,97.49,97.49,97.49,1
QAH11,2011-01-13 13:00,13,97.16,97.33,96.76,97.33,5
QAH11,2011-01-13 13:30,13,97.29,97.29,97.18,97.18,3
QAH11,2011-01-13 14:00,13,97.13,97.13,97.13,97.13,1
QAH11,2011-01-14 07:00,14,97.5,97.5,97.5,97.5,1
QAH11,2011-01-14 07:30,14,97.69,97.69,97.55,97.55,6
QAH11,2011-01-14 08:00,14,97.72,97.74,97.72,97.74,6
QAH11,2011-01-14 08:30,14,97.66,97.66,97.66,97.66,1
QAH11,2011-01-14 09:00,14,97.95,98.16,97.95,98.16,6
QAH11,2011-01-14 10:00,14,98.05,98.05,97.74,97.98,19
QAH11,2011-01-14 10:30,14,98.09,98.09,97.89,97.89,6
QAH11,2011-01-14 12:30,14,98.16,98.16,98.16,98.16,2
QAH11,2011-01-14 13:00,14,98.4,98.4,98.4,98.4,3
QAH11,2011-01-14 13:30,14,98.46,98.46,98.46,98.46,1
QAH11,2011-01-18 03:30,18,98.1,98.1,98.07,98.07,6
QAH11,2011-01-18 07:00,18,97.22,97.22,97.22,97.22,3
QAH11,2011-01-18 08:00,18,97.23,97.23,96.65,96.65,10
QAH11,2011-01-18 08:30,18,96.99,96.99,96.81,96.81,3
QAH11,2011-01-18 09:00,18,97.1,97.51,97.1,97.51,5
QAH11,2011-01-18 09:30,18,97.18,97.18,97.14,97.14,3
QAH11,2011-01-18 10:00,18,97.48,97.93,97.48,97.89,7
QAH11,2011-01-18 10:30,18,98.01,98.01,97.92,97.93,15
QAH11,2011-01-18 11:00,18,97.92,97.92,97.79,97.79,12
QAH11,2011-01-18 12:00,18,97.99,98.08,97.99,98.08,3
QAH11,2011-01-18 12:30,18,98.19,98.19,97.95,97.95,2
QAH11,2011-01-18 13:00,18,97.79,97.79,97.79,97.79,2
QAH11,2011-01-18 13:30,18,97.75,97.75,97.75,97.75,2
QAH11,2011-01-18 14:00,18,97.77,97.77,97.77,97.77,4
QAH11,2011-01-19 05:30,19,98.26,98.26,98.26,98.26,1
QAH11,2011-01-19 06:00,19,98.55,98.55,98.55,98.55,1
QAH11,2011-01-19 07:00,19,98.4,98.52,98.4,98.52,2
QAH11,2011-01-19 07:30,19,98.51,98.51,98.32,98.35,5
QAH11,2011-01-19 08:00,19,98.27,98.37,98.27,98.37,13
QAH11,2011-01-19 08:30,19,98.15,98.15,97.79,97.79,9
QAH11,2011-01-19 09:00,19,97.75,97.84,97.71,97.77,6
QAH11,2011-01-19 09:30,19,97.74,98.23,97.65,98.23,28
QAH11,2011-01-19 10:00,19,98.15,98.52,98.15,98.44,21
QAH11,2011-01-19 10:30,19,98.53,98.53,98.23,98.23,7
QAH11,2011-01-19 11:00,19,98.31,98.37,98.31,98.37,3
QAH11,2011-01-19 11:30,19,98.24,98.25,98.09,98.09,9
QAH11,2011-01-19 12:00,19,98.07,98.3,98.07,98.3,3
QAH11,2011-01-19 13:00,19,98.15,98.2,98.1,98.2,4
QAH11,2011-01-19 13:30,19,98.17,98.17,98.15,98.15,11
QAH11,2011-01-19 15:00,19,98.2,98.2,98.2,98.2,1
QAH11,2011-01-19 23:30,20,97.79,97.79,97.79,97.79,1
QAH11,2011-01-20 06:00,20,97.45,97.45,97.45,97.45,5
QAH11,2011-01-20 07:30,20,97.74,97.74,97.3,97.3,4
QAH11,2011-01-20 08:00,20,97.39,97.39,96.85,96.86,27
QAH11,2011-01-20 08:30,20,96.63,96.63,96.24,96.24,16
QAH11,2011-01-20 09:00,20,96.48,96.48,95.86,95.86,7
QAH11,2011-01-20 09:30,20,95.76,95.87,95.75,95.87,5
QAH11,2011-01-20 10:00,20,95.74,96.63,95.73,96.56,19
QAH11,2011-01-20 10:30,20,96.5,96.5,96.32,96.37,7
QAH11,2011-01-20 11:00,20,96.49,96.69,96.49,96.68,8
QAH11,2011-01-20 11:30,20,96.78,96.8,96.7,96.7,5
QAH11,2011-01-20 12:00,20,96.47,96.47,96.38,96.38,2
QAH11,2011-01-20 12:30,20,96.78,96.78,96.78,96.78,3
QAH11,2011-01-20 13:00,20,96.74,96.86,96.43,96.59,10
QAH11,2011-01-20 13:30,20,96.5,96.5,96.5,96.5,1
QAH11,2011-01-20 14:00,20,96.54,96.54,96.38,96.38,2
QAH11,2011-01-20 21:00,21,96.59,96.61,96.59,96.61,5
QAH11,2011-01-21 02:00,21,96.8,96.8,96.8,96.8,1
QAH11,2011-01-21 03:30,21,97.33,97.33,97.33,97.33,3
QAH11,2011-01-21 05:30,21,97.27,97.27,97.27,97.27,2
QAH11,2011-01-21 07:00,21,97.22,97.33,97.03,97.32,12
QAH11,2011-01-21 07:30,21,97.14,97.23,96.96,97.04,7
QAH11,2011-01-21 08:00,21,97.15,97.15,96.85,96.85,3
QAH11,2011-01-21 08:30,21,97.03,97.03,97.03,97.03,1
QAH11,2011-01-21 09:00,21,97.24,97.24,96.72,96.72,8
QAH11,2011-01-21 09:30,21,97.31,97.31,97.31,97.31,1
QAH11,2011-01-21 10:00,21,97.25,97.26,96.92,97.2,14
QAH11,2011-01-21 10:30,21,97.24,97.24,97.05,97.16,14
QAH11,2011-01-21 11:00,21,97.2,97.54,97.2,97.53,11
QAH11,2011-01-21 11:30,21,97.45,97.45,97.39,97.39,2
QAH11,2011-01-21 12:00,21,97.56,97.64,97.51,97.64,15
QAH11,2011-01-21 13:00,21,97.7,97.7,97.64,97.64,5
QAH11,2011-01-21 13:30,21,97.62,97.62,97.62,97.62,1
QAH11,2011-01-21 14:00,21,97.48,97.51,97.48,97.51,4
QAH11,2011-01-24 02:30,24,97.9,97.9,97.9,97.9,2
QAH11,2011-01-24 07:00,24,97.9,97.9,97.79,97.82,5
QAH11,2011-01-24 08:00,24,98.02,98.02,97.24,97.24,18
QAH11,2011-01-24 08:30,24,97.33,97.34,97.17,97.25,15
QAH11,2011-01-24 09:00,24,97.27,97.39,97.08,97.08,16
QAH11,2011-01-24 09:30,24,97.52,97.64,97.51,97.61,16
QAH11,2011-01-24 10:00,24,97.61,97.84,97.58,97.71,14
QAH11,2011-01-24 10:30,24,97.8,97.8,97.35,97.35,9
QAH11,2011-01-24 11:00,24,97.49,97.5,97.09,97.12,13
QAH11,2011-01-24 11:30,24,97.18,97.18,96.61,96.61,20
QAH11,2011-01-24 12:00,24,96.63,96.63,96.33,96.33,4
QAH11,2011-01-24 12:30,24,96.42,96.42,96.42,96.42,1
QAH11,2011-01-24 13:00,24,96.51,96.51,96.51,96.51,4
QAH11,2011-01-24 13:30,24,96.6,96.62,96.6,96.62,2
QAH11,2011-01-25 04:00,25,95.92,95.92,95.78,95.78,7
QAH11,2011-01-25 04:30,25,95.59,95.59,95.1,95.1,10
QAH11,2011-01-25 06:00,25,95.02,95.02,95.02,95.02,2
QAH11,2011-01-25 07:00,25,95.51,95.51,95.51,95.51,1
QAH11,2011-01-25 07:30,25,95.23,95.23,95.03,95.03,7
QAH11,2011-01-25 08:00,25,95.08,95.08,94.86,95.03,8
QAH11,2011-01-25 08:30,25,95.19,95.19,95.19,95.19,2
QAH11,2011-01-25 09:00,25,95.32,95.32,95.24,95.24,3
QAH11,2011-01-25 09:30,25,95.36,95.36,95.36,95.36,1
QAH11,2011-01-25 10:00,25,95.7,95.7,95.45,95.48,4
QAH11,2011-01-25 10:30,25,95.53,95.53,95.22,95.22,8
QAH11,2011-01-25 11:00,25,95.38,95.42,95.38,95.4,6
QAH11,2011-01-25 11:30,25,95.24,95.45,95.24,95.44,5
QAH11,2011-01-25 12:00,25,95.4,95.58,95.4,95.58,3
QAH11,2011-01-25 12:30,25,95.58,95.58,95.58,95.58,1
QAH11,2011-01-25 13:00,25,95.4,95.4,95.19,95.19,5
QAH11,2011-01-25 13:30,25,95.22,95.22,95.22,95.22,1
QAH11,2011-01-25 15:30,25,95.44,95.44,95.44,95.44,1
QAH11,2011-01-26 02:30,26,96.06,96.18,96.06,96.18,8
QAH11,2011-01-26 03:00,26,96.25,96.25,96.25,96.25,2
QAH11,2011-01-26 03:30,26,96.41,96.41,96.41,96.41,3
QAH11,2011-01-26 06:00,26,96.63,96.7,96.49,96.7,8
QAH11,2011-01-26 06:30,26,96.65,96.65,96.65,96.65,1
QAH11,2011-01-26 07:30,26,96.73,96.73,96.54,96.58,12
QAH11,2011-01-26 08:00,26,96.42,96.63,96.42,96.48,5
QAH11,2011-01-26 08:30,26,96.54,96.57,96.46,96.47,7
QAH11,2011-01-26 09:00,26,96.41,96.55,96.41,96.55,6
QAH11,2011-01-26 09:30,26,96.43,96.77,96.37,96.6,24
QAH11,2011-01-26 10:00,26,96.58,96.88,96.51,96.88,12
QAH11,2011-01-26 10:30,26,96.91,97.47,96.91,97.19,31
QAH11,2011-01-26 11:00,26,97.11,97.27,97.07,97.27,9
QAH11,2011-01-26 11:30,26,97.33,97.33,97.18,97.18,3
QAH11,2011-01-26 12:00,26,97.28,97.35,97.15,97.35,16
QAH11,2011-01-26 12:30,26,97.51,97.7,97.51,97.7,8
QAH11,2011-01-26 13:00,26,97.69,97.98,97.69,97.86,22
QAH11,2011-01-26 13:30,26,97.81,97.89,97.81,97.89,3
QAH11,2011-01-26 14:00,26,97.91,97.91,97.91,97.91,1
QAH11,2011-01-27 01:30,27,97.65,97.65,97.65,97.65,1
QAH11,2011-01-27 02:00,27,97.5,97.5,97.5,97.5,1
QAH11,2011-01-27 03:00,27,97.77,97.77,97.77,97.77,1
QAH11,2011-01-27 05:00,27,97.7,97.75,97.7,97.75,5
QAH11,2011-01-27 06:30,27,98.45,98.57,98.45,98.55,8
QAH11,2011-01-27 07:00,27,98.67,98.67,98.52,98.52,6
QAH11,2011-01-27 07:30,27,98.33,98.95,98.2,98.63,27
QAH11,2011-01-27 08:00,27,98.57,98.82,98.54,98.69,8
QAH11,2011-01-27 08:30,27,98.41,98.47,98.12,98.35,10
QAH11,2011-01-27 09:00,27,98.5,98.61,98.44,98.58,12
QAH11,2011-01-27 09:30,27,98.63,98.81,98.44,98.5,30
QAH11,2011-01-27 10:00,27,98.29,98.38,97.59,97.59,49
QAH11,2011-01-27 10:30,27,97.55,98.01,97.55,97.98,33
QAH11,2011-01-27 11:00,27,97.87,97.92,97.69,97.69,11
QAH11,2011-01-27 11:30,27,97.62,97.79,97.62,97.77,11
QAH11,2011-01-27 12:00,27,98.05,98.05,98.01,98.01,2
QAH11,2011-01-27 12:30,27,97.89,97.89,97.89,97.89,1
QAH11,2011-01-27 13:00,27,97.66,97.86,97.4,97.4,20
QAH11,2011-01-27 13:30,27,97.27,97.28,97.27,97.28,2
QAH11,2011-01-27 14:00,27,97.33,97.33,97.33,97.33,2
QAH11,2011-01-27 15:00,27,97.29,97.29,97.29,97.29,5
QAH11,2011-01-27 15:30,27,97.12,97.12,97.12,97.12,1
QAH11,2011-01-28 02:30,28,98,98,98,98,1
QAH11,2011-01-28 03:30,28,97.85,97.9,97.85,97.9,2
QAH11,2011-01-28 05:30,28,97.93,97.93,97.89,97.89,25
QAH11,2011-01-28 06:00,28,97.98,97.98,97.98,97.98,1
QAH11,2011-01-28 06:30,28,97.8,97.83,97.8,97.83,2
QAH11,2011-01-28 07:30,28,97.99,98.02,97.7,97.86,30
QAH11,2011-01-28 08:00,28,97.75,97.75,97.19,97.22,14
QAH11,2011-01-28 08:30,28,97.36,97.8,97.06,97.78,24
QAH11,2011-01-28 09:00,28,97.82,97.97,97.7,97.9,19
QAH11,2011-01-28 09:30,28,97.88,98.72,97.88,98.72,61
QAH11,2011-01-28 10:00,28,98.59,98.91,98.41,98.41,68
QAH11,2011-01-28 10:30,28,98.44,99.02,98.34,99.02,15
QAH11,2011-01-28 11:00,28,99.36,99.55,98.83,99.02,59
QAH11,2011-01-28 11:30,28,99.05,99.47,99.05,99.47,38
QAH11,2011-01-28 12:00,28,99.54,99.54,99.35,99.49,12
QAH11,2011-01-28 12:30,28,99.36,99.41,99.3,99.3,12
QAH11,2011-01-28 13:00,28,99.52,99.52,99.11,99.13,13
QAH11,2011-01-28 13:30,28,99.41,99.41,99.41,99.41,1
QAH11,2011-01-31 00:00,31,99.42,99.42,99.42,99.42,2
QAH11,2011-01-31 02:30,31,99.18,99.18,98.86,98.86,9
QAH11,2011-01-31 03:00,31,99.26,99.26,99.26,99.26,3
QAH11,2011-01-31 03:30,31,98.9,98.9,98.83,98.83,3
QAH11,2011-01-31 04:00,31,98.84,98.84,98.56,98.63,3
QAH11,2011-01-31 04:30,31,98.56,98.56,98.56,98.56,4
QAH11,2011-01-31 05:00,31,98.99,98.99,98.99,98.99,1
QAH11,2011-01-31 07:00,31,98.96,99.12,98.92,99,4
QAH11,2011-01-31 07:30,31,99.07,99.07,98.9,98.9,13
QAH11,2011-01-31 08:00,31,98.93,99.13,98.93,99.1,32
QAH11,2011-01-31 08:30,31,99.33,99.36,99.19,99.27,13
QAH11,2011-01-31 09:00,31,99.2,99.42,99.2,99.42,31
QAH11,2011-01-31 09:30,31,99.51,99.57,99.51,99.57,10
QAH11,2011-01-31 10:00,31,99.9,100.03,99.67,99.98,19
QAH11,2011-01-31 10:30,31,99.97,100.43,99.97,100.4,13
QAH11,2011-01-31 11:00,31,100.5,100.84,100.5,100.84,19
QAH11,2011-01-31 11:30,31,100.91,100.99,100.83,100.89,10
QAH11,2011-01-31 12:00,31,100.86,101.17,100.86,100.94,36
QAH11,2011-01-31 12:30,31,100.88,100.9,100.88,100.9,3
QAH11,2011-01-31 13:00,31,101.07,101.67,100.94,100.94,43
QAH11,2011-01-31 14:00,31,100.86,100.86,100.86,100.86,2
QAH11,2011-01-31 14:30,31,100.63,100.63,100.63,100.63,1
QAH11,2011-01-31 15:00,31,100.37,100.37,100.37,100.37,2
QAH11,2011-02-01 00:30,1,100.49,100.49,100.47,100.47,3
QAH11,2011-02-01 04:00,1,100.51,100.51,100.51,100.51,1
QAH11,2011-02-01 06:30,1,100.43,100.43,100.43,100.43,2
QAH11,2011-02-01 07:30,1,100.6,100.6,100.42,100.6,10
QAH11,2011-02-01 08:00,1,100.66,101.19,100.66,101.19,7
QAH11,2011-02-01 08:30,1,101.33,101.39,100.98,101.01,8
QAH11,2011-02-01 09:00,1,101.32,101.32,101.08,101.3,8
QAH11,2011-02-01 09:30,1,101.29,101.49,101.2,101.24,9
QAH11,2011-02-01 10:00,1,101.49,101.52,100.83,101.19,11
QAH11,2011-02-01 10:30,1,101.46,101.46,101.46,101.46,1
QAH11,2011-02-01 11:00,1,101.57,101.76,101.57,101.76,4
QAH11,2011-02-01 11:30,1,102,102,101.95,101.95,2
QAH11,2011-02-01 12:00,1,102.01,102.01,101.85,101.85,4
QAH11,2011-02-01 12:30,1,101.45,101.56,101.13,101.56,7
QAH11,2011-02-01 13:00,1,101.8,101.98,101.68,101.82,16
QAH11,2011-02-01 13:30,1,101.6,101.61,101.34,101.34,16
QAH11,2011-02-01 14:30,1,101.58,101.58,101.58,101.58,1
QAH11,2011-02-01 15:00,1,101.33,101.55,101.33,101.55,12
QAH11,2011-02-01 19:00,2,101.98,101.98,101.98,101.98,1
QAH11,2011-02-02 01:00,2,101.55,101.55,101.55,101.55,1
QAH11,2011-02-02 02:00,2,101.63,101.63,101.63,101.63,1
QAH11,2011-02-02 04:00,2,101.58,101.58,101.58,101.58,1
QAH11,2011-02-02 04:30,2,101.77,101.78,101.77,101.78,2
QAH11,2011-02-02 07:00,2,101.8,101.8,101.8,101.8,1
QAH11,2011-02-02 08:00,2,101.77,101.9,101.77,101.81,105
QAH11,2011-02-02 08:30,2,101.87,102.12,101.81,102.12,17
QAH11,2011-02-02 09:00,2,101.92,101.92,101.92,101.92,3
QAH11,2011-02-02 09:30,2,101.71,102.25,101.71,102.24,19
QAH11,2011-02-02 10:00,2,101.8,102.12,101.8,102.12,41
QAH11,2011-02-02 10:30,2,102.18,102.18,101.95,101.95,3
QAH11,2011-02-02 11:00,2,102.02,102.02,101.33,101.33,8
QAH11,2011-02-02 11:30,2,101.49,101.5,101.49,101.5,2
QAH11,2011-02-02 12:30,2,102.05,102.12,101.96,102.11,15
QAH11,2011-02-02 13:00,2,102.18,102.39,102.18,102.39,12
QAH11,2011-02-02 13:30,2,102.45,102.45,102.35,102.44,50
QAH11,2011-02-02 14:00,2,102.44,102.44,102.44,102.44,7
QAH11,2011-02-02 23:30,3,103.46,103.46,103.27,103.27,2
QAH11,2011-02-03 00:00,3,103.19,103.19,103.19,103.19,1
QAH11,2011-02-03 06:30,3,102.93,102.93,102.93,102.93,21
QAH11,2011-02-03 07:30,3,102.74,102.74,102.74,102.74,1
QAH11,2011-02-03 08:00,3,102.54,102.85,102.54,102.81,11
QAH11,2011-02-03 08:30,3,102.82,103.05,102.75,103.05,6
QAH11,2011-02-03 09:00,3,102.62,102.62,101.71,101.8,9
QAH11,2011-02-03 09:30,3,102.1,102.1,102.05,102.06,4
QAH11,2011-02-03 10:00,3,102.06,102.63,102.06,102.46,16
QAH11,2011-02-03 10:30,3,102.43,102.43,102.33,102.33,4
QAH11,2011-02-03 11:00,3,102.3,102.3,101.45,101.45,7
QAH11,2011-02-03 12:00,3,102.01,102.01,102.01,102.01,1
QAH11,2011-02-03 12:30,3,101.84,101.84,101.74,101.74,2
QAH11,2011-02-03 13:00,3,101.73,101.73,101.73,101.73,1
QAH11,2011-02-03 13:30,3,101.71,101.71,101.71,101.71,1
QAH11,2011-02-04 03:30,4,101.56,101.56,101.56,101.56,1
QAH11,2011-02-04 07:30,4,102.07,102.07,101.87,101.96,8
QAH11,2011-02-04 08:00,4,101.97,102.09,101.88,101.88,5
QAH11,2011-02-04 09:00,4,102.12,102.12,102.12,102.12,2
QAH11,2011-02-04 09:30,4,101.37,101.37,100.57,100.65,27
QAH11,2011-02-04 10:00,4,100.39,100.39,99.64,100.26,58
QAH11,2011-02-04 10:30,4,100.31,100.31,99.47,99.47,21
QAH11,2011-02-04 11:00,4,99.96,99.96,99.88,99.89,7
QAH11,2011-02-04 11:30,4,100,100.17,99.69,99.69,13
QAH11,2011-02-04 12:00,4,100.14,100.25,100.12,100.25,5
QAH11,2011-02-04 12:30,4,100.3,100.56,100.3,100.56,3
QAH11,2011-02-04 13:00,4,99.99,99.99,99.8,99.84,31
QAH11,2011-02-04 13:30,4,99.9,99.9,99.82,99.82,2
QAH11,2011-02-07 02:30,7,100.53,100.53,100.53,100.53,3
QAH11,2011-02-07 03:30,7,100.82,100.82,100.82,100.82,5
QAH11,2011-02-07 07:30,7,100.44,100.44,99.99,100.01,6
QAH11,2011-02-07 08:00,7,99.85,100.1,99.85,100.09,10
QAH11,2011-02-07 08:30,7,100.02,100.02,99.64,99.67,9
QAH11,2011-02-07 09:00,7,99.67,99.82,99.58,99.82,8
QAH11,2011-02-07 10:00,7,100.31,100.32,100.07,100.07,3
QAH11,2011-02-07 11:00,7,99.63,99.63,99.17,99.29,24
QAH11,2011-02-07 11:30,7,99.29,99.29,98.94,98.94,37
QAH11,2011-02-07 12:00,7,99.05,99.15,99.04,99.14,6
QAH11,2011-02-07 12:30,7,99.16,99.36,99.1,99.36,12
QAH11,2011-02-07 13:00,7,99.1,99.18,99.09,99.18,21
QAH11,2011-02-07 13:30,7,99.3,99.37,99.3,99.37,8
QAH11,2011-02-07 14:00,7,99.39,99.39,99.29,99.29,2
QAH11,2011-02-07 15:00,7,99.16,99.16,99.16,99.16,1
QAH11,2011-02-08 04:30,8,98.97,98.97,98.87,98.87,51
QAH11,2011-02-08 05:00,8,98.23,98.36,98.13,98.36,16
QAH11,2011-02-08 05:30,8,98.23,98.23,98.23,98.23,1
QAH11,2011-02-08 06:00,8,98.23,98.23,98.23,98.23,29
QAH11,2011-02-08 07:00,8,97.71,97.71,97.56,97.56,14
QAH11,2011-02-08 07:30,8,98.22,98.22,98.22,98.22,1
QAH11,2011-02-08 08:00,8,98.46,99.02,98.46,98.9,11
QAH11,2011-02-08 09:00,8,99.36,99.9,99.36,99.9,52
QAH11,2011-02-08 09:30,8,99.9,99.9,99.9,99.9,10
QAH11,2011-02-08 10:00,8,99.73,100.35,99.73,100.23,105
QAH11,2011-02-08 10:30,8,99.94,99.94,99.92,99.92,20
QAH11,2011-02-08 11:00,8,100.11,100.11,100.06,100.06,20
QAH11,2011-02-08 11:30,8,100.03,100.03,99.75,99.75,64
QAH11,2011-02-08 12:00,8,99.65,99.65,99.42,99.6,108
QAH11,2011-02-08 12:30,8,99.57,99.94,99.57,99.76,11
QAH11,2011-02-08 13:00,8,99.85,99.97,99.85,99.9,56
QAH11,2011-02-08 14:00,8,99.97,99.97,99.97,99.97,20
QAH11,2011-02-08 14:30,8,100.12,100.12,100.12,100.12,2
QAH11,2011-02-09 00:00,9,100.3,100.3,100.3,100.3,1
QAH11,2011-02-09 00:30,9,100.43,100.49,100.43,100.49,3
QAH11,2011-02-09 05:00,9,100.39,100.39,100.39,100.39,1
QAH11,2011-02-09 07:00,9,100.51,100.51,100.51,100.51,1
QAH11,2011-02-09 07:30,9,100.41,100.41,100.41,100.41,1
QAH11,2011-02-09 08:00,9,100.45,100.54,100.45,100.54,9
QAH11,2011-02-09 09:00,9,100.98,101.04,100.98,101.04,2
QAH11,2011-02-09 09:30,9,101.26,101.26,100.58,100.58,12
QAH11,2011-02-09 10:00,9,100.74,100.84,100.74,100.83,11
QAH11,2011-02-09 11:30,9,100.83,101.1,100.83,101.1,2
QAH11,2011-02-09 12:00,9,101.98,101.98,101.79,101.8,5
QAH11,2011-02-09 13:00,9,101.67,101.73,101.59,101.73,13
QAH11,2011-02-09 13:30,9,101.98,101.98,101.98,101.98,1
QAH11,2011-02-09 14:30,9,102.1,102.1,102.1,102.1,1
QAH11,2011-02-09 21:30,10,101.97,102.01,101.97,102.01,2
QAH11,2011-02-09 23:30,10,101.96,101.96,101.96,101.96,1
QAH11,2011-02-10 00:00,10,101.96,101.96,101.96,101.96,1
QAH11,2011-02-10 03:00,10,101.91,101.91,101.91,101.91,1
QAH11,2011-02-10 03:30,10,101.65,101.65,101.65,101.65,1
QAH11,2011-02-10 04:30,10,102.73,102.82,102.73,102.82,20
QAH11,2011-02-10 05:00,10,102.29,102.29,102.29,102.29,3
QAH11,2011-02-10 07:30,10,102.13,102.13,102.07,102.07,2
QAH11,2011-02-10 08:00,10,101.91,101.91,101.5,101.5,4
QAH11,2011-02-10 08:30,10,101,101.6,100.88,101.6,11
QAH11,2011-02-10 09:00,10,101.8,101.8,100.99,101.14,8
QAH11,2011-02-10 09:30,10,101.28,101.48,101.08,101.09,5
QAH11,2011-02-10 10:00,10,101.14,101.6,101.14,101.6,7
QAH11,2011-02-10 10:30,10,101.4,101.5,101.4,101.45,4
QAH11,2011-02-10 11:00,10,101,101,100.97,100.97,2
QAH11,2011-02-10 11:30,10,100.95,100.99,100.95,100.99,2
QAH11,2011-02-10 12:00,10,100.88,100.99,100.88,100.95,4
QAH11,2011-02-10 12:30,10,101.35,101.42,101.25,101.25,4
QAH11,2011-02-10 13:00,10,101.23,101.23,101.15,101.15,4
QAH11,2011-02-10 13:30,10,100.6,100.6,100.6,100.6,1
QAH11,2011-02-10 14:00,10,100.7,100.9,100.7,100.9,3
QAH11,2011-02-10 14:30,10,100.99,100.99,100.9,100.9,7
QAH11,2011-02-10 15:00,10,101.1,101.1,101.1,101.1,1
QAH11,2011-02-11 01:00,11,101.42,101.42,101.42,101.42,1
QAH11,2011-02-11 03:30,11,101.6,101.6,101.6,101.6,1
QAH11,2011-02-11 07:30,11,101.9,101.9,101.9,101.9,1
QAH11,2011-02-11 08:00,11,101.94,101.94,101.9,101.9,2
QAH11,2011-02-11 08:30,11,101.55,101.63,101.55,101.63,2
QAH11,2011-02-11 10:00,11,100.88,101.25,100.88,101.25,6
QAH11,2011-02-11 10:30,11,101.3,101.3,101.15,101.15,2
QAH11,2011-02-11 11:30,11,101.27,101.27,101.05,101.05,6