QAH10,2010-01-15 09:00,15,77.55,77.55,77.55,77.55,1
QAH10,2010-01-15 12:30,15,77,77,77,77,1
QAH10,2010-01-15 13:00,15,77.15,77.2,77.15,77.2,2
QAH10,2010-01-21 10:00,21,75.41,75.41,75.41,75.41,1
QAH10,2010-01-22 10:00,22,73.72,73.72,73.72,73.72,1
QAH10,2010-01-25 12:00,25,73.68,73.68,73.68,73.68,1
QAH10,2010-01-27 09:30,27,72.97,72.97,72.97,72.97,2
QAH10,2010-01-27 12:00,27,72.46,72.46,71.66,71.66,2
QAH10,2010-01-27 12:30,27,71.6,71.6,71.6,71.6,1
QAH10,2010-02-01 07:30,1,72.14,72.15,72.14,72.15,3
QAH10,2010-02-01 09:00,1,72.38,72.53,72.38,72.53,2
QAH10,2010-02-01 10:00,1,72.63,72.63,72.63,72.63,1
QAH10,2010-02-02 09:00,2,74.31,74.31,74.31,74.31,1
QAH10,2010-02-02 10:30,2,75.21,75.21,75.21,75.21,1
QAH10,2010-02-02 11:00,2,75.34,75.36,75.34,75.36,2
QAH10,2010-02-02 11:30,2,75.56,75.79,75.56,75.79,9
QAH10,2010-02-02 12:00,2,75.63,75.71,75.63,75.71,2
QAH10,2010-02-02 12:30,2,75.89,76.02,75.89,76.02,4
QAH10,2010-02-02 13:00,2,76.18,76.18,75.83,76.03,6
QAH10,2010-02-03 08:30,3,76.59,76.59,76.59,76.59,1
QAH10,2010-02-03 13:00,3,75.95,76.45,75.69,75.93,16
QAH10,2010-02-03 13:30,3,76.28,76.28,76.28,76.28,1
QAH10,2010-02-04 08:00,4,74.82,74.82,74.82,74.82,1
QAH10,2010-02-04 08:30,4,74.55,74.55,74.14,74.14,5
QAH10,2010-02-04 09:00,4,74.23,74.23,73.62,73.62,5
QAH10,2010-02-04 10:00,4,73.21,73.21,72.92,72.92,4
QAH10,2010-02-04 10:30,4,72.61,72.61,72.13,72.13,5
QAH10,2010-02-04 11:00,4,71.84,71.84,71.81,71.81,2
QAH10,2010-02-04 11:30,4,71.96,71.96,71.91,71.91,2
QAH10,2010-02-04 12:00,4,72.2,72.35,72.19,72.19,5
QAH10,2010-02-04 12:30,4,71.86,71.86,71.65,71.65,3
QAH10,2010-02-05 07:30,5,71.69,72.17,71.69,72.17,3
QAH10,2010-02-05 09:00,5,71.14,71.14,71.14,71.14,1
QAH10,2010-02-05 09:30,5,71.62,71.64,71.47,71.47,3
QAH10,2010-02-05 10:00,5,70.88,70.88,70.24,70.24,8
QAH10,2010-02-05 10:30,5,69.08,69.08,68.07,68.2,8
QAH10,2010-02-05 12:00,5,68.83,68.83,68.83,68.83,1
QAH10,2010-02-05 13:00,5,69.32,69.34,69.32,69.34,2
QAH10,2010-02-08 08:00,8,70.1,70.1,70.1,70.1,1
QAH10,2010-02-08 08:30,8,69.24,69.24,69.24,69.24,1
QAH10,2010-02-08 13:00,8,69.9,69.9,69.88,69.88,2
QAH10,2010-02-08 14:00,8,69.99,69.99,69.99,69.99,1
QAH10,2010-02-09 06:30,9,71.11,71.11,71.11,71.11,1
QAH10,2010-02-09 07:00,9,71.03,71.03,71.03,71.03,1
QAH10,2010-02-09 08:00,9,70.86,70.86,70.86,70.86,1
QAH10,2010-02-09 09:00,9,71.45,71.45,71.45,71.45,1
QAH10,2010-02-09 11:00,9,72.3,72.3,72.3,72.3,1
QAH10,2010-02-10 10:30,10,71.38,71.58,71.33,71.58,7
QAH10,2010-02-10 11:00,10,72.06,72.06,72.06,72.06,1
QAH10,2010-02-10 11:30,10,72.04,72.04,72.04,72.04,1
QAH10,2010-02-10 12:00,10,72.5,72.61,72.5,72.61,2