QAG19,2015-11-17 11:00,17,59.03,59.04,59.03,59.04,5
QAG19,2015-11-17 11:30,17,59.05,59.13,59.05,59.13,100
QAG19,2017-11-17 10:30,17,59.57,59.59,59.57,59.59,64
QAG19,2018-01-03 11:30,3,63.52,63.52,63.52,63.52,1
QAG19,2018-01-11 04:00,11,65.06,65.06,65.06,65.06,1
QAG19,2018-01-16 10:30,16,65.15,65.15,65.15,65.15,1
QAG19,2018-01-16 11:00,16,65.12,65.12,65.12,65.12,1
QAG19,2018-01-29 08:00,29,65.58,65.58,65.58,65.58,1
QAG19,2018-01-31 10:00,31,64.72,64.72,64.72,64.72,1
QAG19,2018-02-01 01:00,1,64.97,64.97,64.97,64.97,1
QAG19,2018-02-01 07:00,1,65.59,65.59,65.59,65.59,1
QAG19,2018-02-15 02:30,15,61.08,61.08,61.08,61.08,2
QAG19,2018-02-22 08:30,22,62.23,62.24,62.22,62.22,6
QAG19,2018-02-22 09:00,22,62.34,62.35,62.33,62.35,8
QAG19,2018-03-09 03:30,9,61.34,61.34,61.34,61.34,1
QAG19,2018-03-13 10:30,13,62.08,62.08,62.08,62.08,1
QAG19,2018-03-21 09:00,21,64.9,64.91,64.8,64.8,30
QAG19,2018-03-21 09:30,21,65.29,65.45,65.29,65.45,30
QAG19,2018-03-21 10:00,21,65.43,65.58,65.3,65.58,70
QAG19,2018-03-21 10:30,21,65.64,65.7,65.64,65.7,14
QAG19,2018-03-22 12:30,22,65.4,65.42,65.36,65.38,48
QAG19,2018-03-22 13:00,22,65.42,65.42,65.35,65.36,30
QAG19,2018-03-26 10:00,26,65.93,65.93,65.93,65.93,1
QAG19,2018-04-04 02:30,4,64.8,64.8,64.78,64.8,3
QAG19,2018-04-04 09:30,4,64.11,64.11,64.11,64.11,1
QAG19,2018-04-04 10:30,4,64.49,64.49,64.49,64.49,1
QAG19,2018-04-09 08:00,9,64.75,64.75,64.75,64.75,1
QAG19,2018-04-11 03:30,11,66.65,66.65,66.65,66.65,2
QAG19,2018-04-25 10:30,25,69.37,69.37,69.37,69.37,1
QAG19,2018-04-27 06:00,27,70.19,70.19,70.19,70.19,1
QAG19,2018-05-07 13:00,7,72.79,72.8,72.79,72.8,2
QAG19,2018-05-08 18:30,9,72.8,72.8,72.6,72.6,2
QAG19,2018-05-10 08:30,10,73.65,73.65,73.65,73.65,1
QAG19,2018-05-16 05:00,16,75.38,75.38,75.38,75.38,2
QAG19,2018-05-16 10:30,16,75.23,75.23,75.23,75.23,1
QAG19,2018-05-16 12:00,16,75.83,75.83,75.83,75.83,1
QAG19,2018-05-18 02:00,18,76.91,76.91,76.91,76.91,1
QAG19,2018-05-18 04:00,18,77.06,77.06,77.06,77.06,2
QAG19,2018-05-25 13:00,25,74.11,74.12,74.11,74.12,9
QAG19,2018-05-28 11:00,29,73.27,73.27,73.27,73.27,1
QAG19,2018-05-30 05:00,30,73.82,73.82,73.82,73.82,2
QAG19,2018-06-07 09:00,7,74.22,74.31,74.22,74.29,51
QAG19,2018-06-14 09:30,14,74.45,74.45,74.45,74.45,3
QAG19,2018-06-15 08:00,15,73.32,73.32,73.23,73.23,4
QAG19,2018-06-19 09:00,19,72.89,72.89,72.89,72.89,3
QAG19,2018-06-19 09:30,19,72.37,72.42,72.37,72.42,3
QAG19,2018-06-19 12:00,19,72.77,72.78,72.77,72.78,6
QAG19,2018-06-19 13:00,19,72.87,72.9,72.71,72.84,87
QAG19,2018-06-20 01:00,20,73.11,73.11,73.11,73.11,1
QAG19,2018-06-20 06:00,20,72.63,72.63,72.63,72.63,1
QAG19,2018-06-20 07:00,20,73.01,73.08,72.99,73.04,15
QAG19,2018-06-20 07:30,20,73.01,73.13,72.96,73.07,84
QAG19,2018-06-20 08:00,20,73.06,73.19,73.06,73.14,72
QAG19,2018-06-21 21:30,22,72.05,72.05,72.05,72.05,1
QAG19,2018-06-22 03:30,22,72.05,72.05,72.05,72.05,2
QAG19,2018-06-22 06:30,22,72.75,72.75,72.75,72.75,2
QAG19,2018-06-22 08:30,22,73,73,73,73,1
QAG19,2018-06-22 10:00,22,72.86,72.86,72.85,72.85,2
QAG19,2018-06-22 11:30,22,72.57,72.57,72.57,72.57,2
QAG19,2018-06-22 13:00,22,73.13,73.13,73.09,73.09,2
QAG19,2018-06-24 17:00,25,72.38,72.38,72.38,72.38,1
QAG19,2018-06-26 05:30,26,73,73,73,73,1
QAG19,2018-06-27 05:00,27,74.99,74.99,74.99,74.99,1
QAG19,2018-06-27 09:30,27,76,76,76,76,2
QAG19,2018-06-27 13:30,27,75.61,75.61,75.61,75.61,2
QAG19,2018-06-27 20:30,28,75.91,75.91,75.91,75.91,1
QAG19,2018-06-28 05:30,28,76.1,76.1,76.1,76.1,1
QAG19,2018-06-29 05:00,29,76.7,76.7,76.7,76.7,2
QAG19,2018-06-29 08:30,29,76.89,76.89,76.89,76.89,1
QAG19,2018-06-29 10:00,29,77.32,77.32,77.32,77.32,1
QAG19,2018-07-01 22:00,2,76.1,76.1,76.1,76.1,10
QAG19,2018-07-09 09:00,9,76.45,76.45,76.45,76.45,1
QAG19,2018-07-12 08:00,12,73.77,73.77,73.77,73.77,3
QAG19,2018-07-13 05:00,13,73.43,73.43,73.43,73.43,2
QAG19,2018-07-13 10:00,13,74.9,74.9,74.9,74.9,3
QAG19,2018-07-16 05:00,16,73.7,73.7,73.7,73.7,2
QAG19,2018-07-17 15:30,17,71.68,71.68,71.54,71.54,2
QAG19,2018-07-18 02:30,18,71.5,71.5,71.5,71.5,5
QAG19,2018-07-19 07:30,19,72.11,72.11,72.11,72.11,2
QAG19,2018-07-19 09:00,19,73.3,73.3,73.3,73.3,5
QAG19,2018-07-19 11:00,19,72.32,72.32,72.32,72.32,1
QAG19,2018-07-19 12:30,19,72.15,72.15,72.15,72.15,1
QAG19,2018-07-22 21:30,23,72.8,72.8,72.8,72.8,1
QAG19,2018-07-23 05:00,23,73.85,73.85,73.85,73.85,1
QAG19,2018-07-23 06:00,23,73.95,73.95,73.95,73.95,1
QAG19,2018-07-23 07:00,23,73.82,73.82,73.8,73.8,7
QAG19,2018-07-23 10:30,23,73.91,73.91,73.91,73.91,1
QAG19,2018-07-25 09:30,25,74.33,74.33,74.33,74.33,1
QAG19,2018-07-25 13:00,25,74.88,74.88,74.88,74.88,1
QAG19,2018-07-26 02:00,26,75.57,75.57,75.57,75.57,1
QAG19,2018-07-26 06:00,26,75.29,75.29,75.29,75.29,1
QAG19,2018-07-26 06:30,26,75.15,75.19,75.15,75.19,3
QAG19,2018-07-27 00:30,27,75.43,75.47,75.43,75.47,3
QAG19,2018-07-27 10:00,27,75.28,75.33,75.28,75.33,3
QAG19,2018-07-30 08:30,30,75.67,75.67,75.65,75.65,4
QAG19,2018-07-31 10:00,31,74.8,74.82,74.8,74.82,4
QAG19,2018-08-01 00:30,1,74.11,74.11,74.11,74.11,2
QAG19,2018-08-01 06:30,1,73.11,73.11,73.11,73.11,2
QAG19,2018-08-01 09:30,1,73.17,73.17,73.17,73.17,2
QAG19,2018-08-01 11:00,1,72.85,72.85,72.85,72.85,1
QAG19,2018-08-06 10:00,6,74.68,74.68,74.68,74.68,3
QAG19,2018-08-06 10:30,6,74.48,74.48,74.48,74.48,1
QAG19,2018-08-07 10:00,7,74.89,74.89,74.89,74.89,2
QAG19,2018-08-07 12:00,7,75.01,75.04,75.01,75.04,4
QAG19,2018-08-07 12:30,7,75.12,75.12,75.12,75.12,90
QAG19,2018-08-08 01:00,8,75.06,75.06,75.06,75.06,3
QAG19,2018-08-08 06:00,8,75,75,75,75,2
QAG19,2018-08-08 09:30,8,73.36,73.36,73.36,73.36,1
QAG19,2018-08-09 07:00,9,73.02,73.02,73.02,73.02,1
QAG19,2018-08-09 10:00,9,72.79,72.79,72.75,72.75,2
QAG19,2018-08-09 13:30,9,72.7,72.7,72.7,72.7,1
QAG19,2018-08-13 10:00,13,73.23,73.23,73.23,73.23,3
QAG19,2018-08-14 05:30,14,73.64,73.64,73.64,73.64,3
QAG19,2018-08-15 10:30,15,71.35,71.35,71.35,71.35,3
QAG19,2018-08-20 03:30,20,72.39,72.39,72.39,72.39,3
QAG19,2018-08-21 05:30,21,72.63,72.63,72.63,72.63,2
QAG19,2018-08-21 08:30,21,73.12,73.12,73.12,73.12,3
QAG19,2018-08-21 09:30,21,72.89,72.89,72.89,72.89,3
QAG19,2018-08-22 12:30,22,74.83,74.83,74.83,74.83,1
QAG19,2018-08-23 03:00,23,74.51,74.51,74.51,74.51,1
QAG19,2018-08-24 08:30,24,76.14,76.14,76.14,76.14,2
QAG19,2018-08-24 10:30,24,75.91,75.91,75.91,75.91,1
QAG19,2018-08-28 04:30,28,76.47,76.47,76.47,76.47,1
QAG19,2018-08-29 09:30,29,76.24,76.24,76.14,76.14,2
QAG19,2018-08-30 08:30,30,77.26,77.26,77.26,77.26,1
QAG19,2018-08-30 09:00,30,77.1,77.1,77.1,77.1,1
QAG19,2018-08-31 09:30,31,77.4,77.4,77.4,77.4,1
QAG19,2018-09-05 15:30,5,76.24,76.24,76.24,76.24,1
QAG19,2018-09-06 08:30,6,76.54,76.54,76.54,76.54,1
QAG19,2018-09-07 11:00,7,75.43,75.43,75.43,75.43,1
QAG19,2018-09-07 12:00,7,75.59,75.59,75.59,75.59,1
QAG19,2018-09-10 13:30,10,76.31,76.31,76.31,76.31,1
QAG19,2018-09-11 07:00,11,76.72,76.74,76.72,76.74,7
QAG19,2018-09-12 09:30,12,78.83,78.84,78.72,78.79,404
QAG19,2018-09-12 10:00,12,78.65,78.65,78.65,78.65,3
QAG19,2018-09-12 10:30,12,78.53,78.53,78.53,78.53,1
QAG19,2018-09-17 10:30,17,77.03,77.03,77.03,77.03,3
QAG19,2018-09-19 07:30,19,77.41,77.41,77.32,77.32,28
QAG19,2018-09-19 08:00,19,77.32,77.32,77.32,77.32,30
QAG19,2018-09-19 08:30,19,77.58,77.58,77.58,77.58,3
QAG19,2018-09-19 10:00,19,78,78,78,78,28
QAG19,2018-09-21 10:00,21,77.21,77.6,77.21,77.59,3
QAG19,2018-09-23 17:00,24,78.42,78.42,78.42,78.42,1
QAG19,2018-09-24 02:00,24,79,79,79,79,1
QAG19,2018-09-24 02:30,24,79.08,79.08,79.08,79.08,2
QAG19,2018-09-24 04:30,24,79.45,79.45,79.36,79.36,65
QAG19,2018-09-24 07:00,24,79.32,79.32,79.16,79.16,5
QAG19,2018-09-24 13:30,24,79.85,79.88,79.85,79.88,3
QAG19,2018-09-25 04:30,25,80.37,80.41,80.37,80.39,71
QAG19,2018-09-25 05:00,25,80.39,80.39,80.2,80.2,532
QAG19,2018-09-25 06:00,25,80.42,80.43,80.18,80.2,489
QAG19,2018-09-25 07:00,25,80.31,80.33,80.31,80.33,7
QAG19,2018-09-25 07:30,25,80.26,80.26,80.26,80.26,1
QAG19,2018-09-25 08:30,25,80.45,80.45,80.3,80.32,190
QAG19,2018-09-25 09:30,25,80.5,80.53,80.4,80.4,524
QAG19,2018-09-25 11:00,25,80.27,80.27,80.27,80.27,1
QAG19,2018-09-26 04:30,26,80.17,80.17,80.17,80.17,1
QAG19,2018-09-26 07:30,26,79.93,79.96,79.87,79.87,13
QAG19,2018-09-26 08:00,26,79.89,79.95,79.86,79.95,4
QAG19,2018-09-26 08:30,26,79.8,79.95,79.8,79.95,2
QAG19,2018-09-26 09:30,26,79.85,80.44,79.85,80.2,9
QAG19,2018-09-26 10:00,26,79.9,79.91,79.87,79.88,43
QAG19,2018-09-26 13:00,26,79.94,79.94,79.94,79.94,1
QAG19,2018-09-27 01:30,27,80.77,80.78,80.77,80.78,3
QAG19,2018-09-27 05:00,27,80.66,80.72,80.63,80.72,17
QAG19,2018-09-27 06:00,27,80.53,80.53,80.5,80.5,2
QAG19,2018-09-27 06:30,27,80.58,80.58,80.58,80.58,2
QAG19,2018-09-27 07:30,27,80.67,80.7,80.65,80.66,51
QAG19,2018-09-27 08:00,27,80.62,80.67,80.61,80.61,6
QAG19,2018-09-27 08:30,27,80.49,80.49,80.09,80.12,9
QAG19,2018-09-27 09:00,27,80.27,80.27,80.27,80.27,5
QAG19,2018-09-27 09:30,27,80.42,80.42,80.42,80.42,1
QAG19,2018-09-27 10:00,27,80.35,80.36,80.35,80.36,3
QAG19,2018-09-27 10:30,27,80.42,80.43,80.42,80.43,22
QAG19,2018-09-27 11:00,27,80.56,80.59,80.52,80.52,21
QAG19,2018-09-28 04:30,28,80.85,80.86,80.85,80.86,3
QAG19,2018-09-28 06:30,28,80.96,80.96,80.96,80.96,1
QAG19,2018-09-28 08:30,28,81.06,81.12,81.06,81.12,2
QAG19,2018-09-28 09:00,28,81.16,81.63,81.16,81.58,13
QAG19,2018-09-28 09:30,28,81.48,81.83,81.45,81.83,14
QAG19,2018-09-28 10:00,28,81.72,81.94,81.72,81.93,137
QAG19,2018-09-28 10:30,28,81.95,82.2,81.88,82.15,175
QAG19,2018-09-28 11:00,28,82.17,82.17,82.03,82.11,6
QAG19,2018-09-28 11:30,28,82.13,82.23,82.01,82.2,35
QAG19,2018-09-28 12:00,28,82.2,82.2,82.06,82.06,13
QAG19,2018-09-28 12:30,28,81.99,82,81.98,81.98,18
QAG19,2018-09-28 13:00,28,81.92,82.13,81.85,81.85,17
QAG19,2018-09-28 13:30,28,81.81,81.82,81.81,81.82,2
QAG19,2018-10-01 04:30,1,82.23,82.23,82.21,82.21,11
QAG19,2018-10-01 05:00,1,82.09,82.09,82.09,82.09,1
QAG19,2018-10-01 08:00,1,82,82.27,81.7,82.16,42
QAG19,2018-10-01 08:30,1,82.08,82.28,82.08,82.28,44
QAG19,2018-10-01 09:00,1,82.26,82.61,82.26,82.55,7
QAG19,2018-10-01 09:30,1,82.38,82.38,82.24,82.38,4
QAG19,2018-10-01 10:00,1,82.55,83.12,82.55,83.12,7
QAG19,2018-10-01 10:30,1,83.14,83.53,83.14,83.48,8
QAG19,2018-10-01 11:00,1,83.42,83.43,83.42,83.43,3
QAG19,2018-10-01 12:30,1,83.42,83.74,83.42,83.71,7
QAG19,2018-10-01 13:00,1,83.72,84.09,83.72,84.09,5
QAG19,2018-10-01 13:30,1,84.2,84.2,84.17,84.17,5
QAG19,2018-10-01 15:30,1,84.15,84.15,84.15,84.15,4
QAG19,2018-10-01 18:00,2,84.11,84.11,84.11,84.11,4
QAG19,2018-10-02 01:00,2,84.26,84.28,84.26,84.28,2
QAG19,2018-10-02 03:30,2,84.1,84.1,84.08,84.08,2
QAG19,2018-10-02 04:00,2,83.78,83.78,83.78,83.78,2
QAG19,2018-10-02 06:30,2,83.94,83.94,83.8,83.8,6
QAG19,2018-10-02 08:00,2,84.02,84.15,84.02,84.15,8
QAG19,2018-10-02 08:30,2,84.22,84.22,84.14,84.14,10
QAG19,2018-10-02 09:00,2,83.95,83.95,83.85,83.92,8
QAG19,2018-10-02 09:30,2,83.95,83.95,83.95,83.95,2
QAG19,2018-10-02 10:00,2,83.92,83.92,83.92,83.92,2
QAG19,2018-10-02 10:30,2,84.37,84.37,84.37,84.37,2
QAG19,2018-10-02 11:30,2,84.13,84.15,84,84,6
QAG19,2018-10-02 12:30,2,83.74,83.74,83.74,83.74,1
QAG19,2018-10-02 13:00,2,83.76,84.03,83.76,84.03,5
QAG19,2018-10-02 13:30,2,83.85,83.85,83.82,83.83,5
QAG19,2018-10-02 15:30,2,83.87,83.87,83.87,83.87,1
QAG19,2018-10-03 05:30,3,84.11,84.11,84.11,84.11,2
QAG19,2018-10-03 08:00,3,84.05,84.05,83.83,83.83,3
QAG19,2018-10-03 08:30,3,83.8,83.8,83.75,83.75,5
QAG19,2018-10-03 09:00,3,83.76,83.76,83.76,83.76,2
QAG19,2018-10-03 09:30,3,83.71,84.32,83.28,84.32,1082
QAG19,2018-10-03 10:00,3,84.22,84.76,84.16,84.16,33
QAG19,2018-10-03 10:30,3,84,84,83.97,83.97,3
QAG19,2018-10-03 12:00,3,84.67,85.03,84.66,84.95,21
QAG19,2018-10-03 12:30,3,85.18,85.43,85.18,85.43,6
QAG19,2018-10-03 13:00,3,85.54,85.62,85.49,85.6,9
QAG19,2018-10-04 03:00,4,85.41,85.41,85.41,85.41,2
QAG19,2018-10-04 05:30,4,85.26,85.26,85.26,85.26,2
QAG19,2018-10-04 06:30,4,85.29,85.29,85.29,85.29,1
QAG19,2018-10-04 08:00,4,85.03,85.03,85.03,85.03,1
QAG19,2018-10-04 08:30,4,85.12,85.12,84.82,84.89,16
QAG19,2018-10-04 09:00,4,84.87,85.06,84.85,85.05,6
QAG19,2018-10-04 09:30,4,85.08,85.08,84.67,84.94,7
QAG19,2018-10-04 10:00,4,84.89,84.89,84.6,84.76,11
QAG19,2018-10-04 10:30,4,84.82,84.82,84.51,84.55,6
QAG19,2018-10-04 11:00,4,84.28,84.45,84.21,84.29,8
QAG19,2018-10-04 11:30,4,84.27,84.35,84.08,84.33,6
QAG19,2018-10-04 12:00,4,84.34,84.34,84.16,84.16,6
QAG19,2018-10-04 12:30,4,83.85,84.16,83.45,84.16,29
QAG19,2018-10-04 13:00,4,83.92,83.92,83.62,83.71,10
QAG19,2018-10-04 13:30,4,83.92,83.92,83.83,83.83,12
QAG19,2018-10-04 14:30,4,83.87,83.87,83.87,83.87,1
QAG19,2018-10-05 01:00,5,84.33,84.33,84.33,84.33,1
QAG19,2018-10-05 03:00,5,83.95,83.95,83.95,83.95,1
QAG19,2018-10-05 04:00,5,83.84,84.18,83.84,84.18,40
QAG19,2018-10-05 04:30,5,84.15,84.15,84.15,84.15,1
QAG19,2018-10-05 06:30,5,83.65,83.83,83.65,83.83,616
QAG19,2018-10-05 07:00,5,83.85,83.85,83.85,83.85,1
QAG19,2018-10-05 08:00,5,83.86,83.87,83.81,83.81,5
QAG19,2018-10-05 08:30,5,83.71,83.79,83.35,83.79,18
QAG19,2018-10-05 09:00,5,83.75,84.23,83.75,84.1,542
QAG19,2018-10-05 09:30,5,83.81,83.81,83.73,83.73,2
QAG19,2018-10-05 10:00,5,84.05,84.29,84.05,84.23,12
QAG19,2018-10-05 10:30,5,84.02,84.15,83.84,83.84,49
QAG19,2018-10-05 11:00,5,83.75,84.03,83.75,84.01,35
QAG19,2018-10-05 11:30,5,83.99,84.32,83.92,84.32,5
QAG19,2018-10-05 12:00,5,83.93,83.93,83.93,83.93,1
QAG19,2018-10-05 12:30,5,83.94,83.94,83.94,83.94,1
QAG19,2018-10-05 13:00,5,83.72,83.72,83.72,83.72,1
QAG19,2018-10-05 13:30,5,83.42,83.42,83.31,83.42,5
QAG19,2018-10-07 17:00,8,83.52,83.52,83.52,83.52,1
QAG19,2018-10-07 17:30,8,82.7,82.7,82.7,82.7,2
QAG19,2018-10-07 20:00,8,82.8,82.8,82.77,82.77,2
QAG19,2018-10-07 22:00,8,82.62,82.62,82.62,82.62,1
QAG19,2018-10-08 01:30,8,82.93,82.93,82.93,82.93,1
QAG19,2018-10-08 02:30,8,82.68,82.7,82.68,82.7,2
QAG19,2018-10-08 03:00,8,82.44,82.44,82.42,82.42,2
QAG19,2018-10-08 07:30,8,82.25,82.43,82.25,82.43,4
QAG19,2018-10-08 08:00,8,82.57,82.65,82.48,82.62,7
QAG19,2018-10-08 08:30,8,83.21,83.22,83.2,83.2,4
QAG19,2018-10-08 09:00,8,83.18,83.28,82.74,82.74,18
QAG19,2018-10-08 09:30,8,82.88,82.88,82.69,82.85,6
QAG19,2018-10-08 10:00,8,82.83,83.01,82.83,83.01,13
QAG19,2018-10-08 10:30,8,82.85,82.98,82.85,82.92,5
QAG19,2018-10-08 11:00,8,82.66,82.66,82.66,82.66,1
QAG19,2018-10-08 12:00,8,82.89,82.89,82.89,82.89,1
QAG19,2018-10-08 12:30,8,83.14,83.14,83.14,83.14,2
QAG19,2018-10-08 13:00,8,83.07,83.07,83.07,83.07,2
QAG19,2018-10-08 13:30,8,83.2,83.2,83.2,83.2,1
QAG19,2018-10-08 18:30,9,83.22,83.22,83.22,83.22,1
QAG19,2018-10-08 21:30,9,83.55,83.55,83.55,83.55,1
QAG19,2018-10-08 22:00,9,83.79,83.79,83.79,83.79,7
QAG19,2018-10-09 03:00,9,83.67,83.67,83.67,83.67,1
QAG19,2018-10-09 03:30,9,83.86,83.87,83.86,83.87,4
QAG19,2018-10-09 04:30,9,84.08,84.08,84.08,84.08,1
QAG19,2018-10-09 05:00,9,83.94,83.94,83.94,83.94,2
QAG19,2018-10-09 05:30,9,83.96,84.05,83.96,84.05,20
QAG19,2018-10-09 06:00,9,83.91,83.97,83.91,83.97,8
QAG19,2018-10-09 07:30,9,83.82,83.9,83.81,83.89,305
QAG19,2018-10-09 08:00,9,83.9,83.95,83.6,83.82,321
QAG19,2018-10-09 08:30,9,83.64,83.64,83.59,83.62,5
QAG19,2018-10-09 09:00,9,83.58,83.62,83.15,83.28,19
QAG19,2018-10-09 09:30,9,83.59,83.79,83.59,83.68,7
QAG19,2018-10-09 10:00,9,84.06,84.16,83.94,83.99,12
QAG19,2018-10-09 10:30,9,84.04,84.04,84.04,84.04,1
QAG19,2018-10-09 11:00,9,84.05,84.05,83.83,83.9,5
QAG19,2018-10-09 12:00,9,83.9,84.05,83.9,84.05,7
QAG19,2018-10-09 12:30,9,84.36,84.5,84.36,84.42,10
QAG19,2018-10-09 13:00,9,84.23,84.34,84.19,84.19,6
QAG19,2018-10-09 13:30,9,84.16,84.16,84.16,84.16,1
QAG19,2018-10-10 02:30,10,83.86,83.86,83.86,83.86,3
QAG19,2018-10-10 06:00,10,83.93,83.93,83.93,83.93,1
QAG19,2018-10-10 08:00,10,83.81,83.81,83.81,83.81,1
QAG19,2018-10-10 09:00,10,83.29,83.29,83.29,83.29,1
QAG19,2018-10-10 09:30,10,82.88,82.88,82.88,82.88,1
QAG19,2018-10-10 10:00,10,82.91,82.98,82.58,82.86,660
QAG19,2018-10-10 10:30,10,82.73,82.73,82.73,82.73,1
QAG19,2018-10-10 11:00,10,82.37,82.49,82.34,82.49,7
QAG19,2018-10-10 11:30,10,82.6,82.6,82.58,82.58,11
QAG19,2018-10-10 14:00,10,82.06,82.06,82.06,82.06,1
QAG19,2018-10-10 15:00,10,82.02,82.02,82.02,82.02,1
QAG19,2018-10-10 15:30,10,81.62,81.68,81.62,81.68,6
QAG19,2018-10-10 21:30,11,81.15,81.15,80.8,80.88,5
QAG19,2018-10-11 00:00,11,80.97,81.01,80.93,80.93,4
QAG19,2018-10-11 00:30,11,81,81,81,81,1
QAG19,2018-10-11 01:00,11,81.1,81.1,81.09,81.09,2
QAG19,2018-10-11 01:30,11,81.34,81.34,81.34,81.34,1
QAG19,2018-10-11 02:00,11,81.5,81.5,81.5,81.5,4
QAG19,2018-10-11 02:30,11,81.58,81.58,81.58,81.58,1
QAG19,2018-10-11 03:00,11,81.21,81.21,81.2,81.2,4
QAG19,2018-10-11 03:30,11,80.99,81.07,80.99,81.07,3
QAG19,2018-10-11 04:30,11,80.89,80.89,80.89,80.89,5
QAG19,2018-10-11 05:30,11,80.54,80.54,80.44,80.44,2
QAG19,2018-10-11 06:00,11,80.79,80.79,80.79,80.79,1
QAG19,2018-10-11 08:00,11,81.05,81.24,81.05,81.24,2
QAG19,2018-10-11 08:30,11,80.91,80.91,80.82,80.82,5
QAG19,2018-10-11 09:00,11,80.79,80.79,80.69,80.7,8
QAG19,2018-10-11 09:30,11,80.85,80.85,80.51,80.51,7
QAG19,2018-10-11 10:00,11,80.52,80.53,80.06,80.3,12
QAG19,2018-10-11 10:30,11,80.25,80.52,80.25,80.52,344
QAG19,2018-10-11 11:00,11,80.63,80.7,80.44,80.48,782
QAG19,2018-10-11 11:30,11,80.59,80.59,80.32,80.32,4
QAG19,2018-10-11 12:00,11,80.07,80.07,80.07,80.07,2
QAG19,2018-10-11 12:30,11,79.93,79.96,79.92,79.93,6
QAG19,2018-10-11 13:00,11,79.85,79.85,79.58,79.6,18
QAG19,2018-10-11 13:30,11,79.62,79.62,79.35,79.35,14
QAG19,2018-10-11 21:00,12,79.95,79.97,79.95,79.97,2
QAG19,2018-10-11 23:30,12,80.14,80.39,80.14,80.39,3
QAG19,2018-10-12 01:30,12,80.57,80.57,80.57,80.57,1
QAG19,2018-10-12 05:30,12,79.79,79.97,79.79,79.97,4
QAG19,2018-10-12 06:00,12,80.11,80.11,80.11,80.11,1
QAG19,2018-10-12 07:00,12,80.31,80.31,80.31,80.31,1
QAG19,2018-10-12 07:30,12,80.3,80.34,80.25,80.25,30
QAG19,2018-10-12 08:00,12,80.1,80.43,80.1,80.21,91
QAG19,2018-10-12 08:30,12,80.11,80.23,79.91,79.93,112
QAG19,2018-10-12 09:00,12,79.89,79.9,79.71,79.71,64
QAG19,2018-10-12 09:30,12,79.66,79.74,79.48,79.74,4
QAG19,2018-10-12 10:00,12,79.93,79.93,79.93,79.93,1
QAG19,2018-10-12 10:30,12,79.42,79.46,79.42,79.46,3
QAG19,2018-10-12 11:00,12,79.32,79.32,79.01,79.19,12
QAG19,2018-10-12 11:30,12,79.09,79.09,78.72,78.72,11
QAG19,2018-10-12 12:00,12,79.16,79.16,79.16,79.16,1
QAG19,2018-10-12 12:30,12,79.3,79.51,79.3,79.51,5
QAG19,2018-10-12 13:00,12,79.37,79.37,79.37,79.37,1
QAG19,2018-10-12 13:30,12,79.85,79.85,79.8,79.8,2
QAG19,2018-10-14 22:30,15,80.79,80.79,80.79,80.79,1
QAG19,2018-10-15 01:00,15,80.64,80.64,80.64,80.64,1
QAG19,2018-10-15 02:00,15,80.51,80.53,80.51,80.53,3
QAG19,2018-10-15 02:30,15,80.4,80.4,80.28,80.28,3
QAG19,2018-10-15 03:00,15,80.3,80.3,80.28,80.28,2
QAG19,2018-10-15 04:30,15,80.66,80.66,80.66,80.66,5
QAG19,2018-10-15 07:00,15,80.66,80.66,80.66,80.66,1
QAG19,2018-10-15 07:30,15,80.56,80.56,80.56,80.56,1
QAG19,2018-10-15 08:00,15,80.38,80.38,80.12,80.15,8
QAG19,2018-10-15 08:30,15,79.97,79.97,79.42,79.43,17
QAG19,2018-10-15 09:00,15,79.43,79.75,79.37,79.75,11
QAG19,2018-10-15 09:30,15,79.72,80.08,79.72,80.01,12
QAG19,2018-10-15 10:30,15,79.63,79.63,79.48,79.48,2
QAG19,2018-10-15 11:00,15,79.55,79.9,79.55,79.9,5
QAG19,2018-10-15 11:30,15,79.91,79.91,79.91,79.91,2
QAG19,2018-10-15 12:30,15,79.96,79.96,79.96,79.96,1
QAG19,2018-10-15 13:00,15,80.1,80.29,80.1,80.29,8
QAG19,2018-10-15 13:30,15,80.21,80.21,80.21,80.21,2
QAG19,2018-10-15 14:00,15,80.14,80.14,80.14,80.14,5
QAG19,2018-10-15 14:30,15,80.12,80.15,80.1,80.15,15
QAG19,2018-10-16 00:30,16,80.54,80.54,80.54,80.54,1
QAG19,2018-10-16 02:30,16,79.83,79.83,79.83,79.83,1
QAG19,2018-10-16 03:00,16,79.72,79.72,79.72,79.72,5
QAG19,2018-10-16 03:30,16,79.7,79.7,79.7,79.7,1
QAG19,2018-10-16 05:00,16,79.7,79.7,79.7,79.7,1
QAG19,2018-10-16 08:00,16,79.79,79.84,79.79,79.84,2
QAG19,2018-10-16 08:30,16,79.78,79.96,79.76,79.96,5
QAG19,2018-10-16 09:00,16,80.2,80.35,80.15,80.15,11
QAG19,2018-10-16 09:30,16,80.07,80.21,80.05,80.21,11
QAG19,2018-10-16 10:00,16,80.3,80.43,80.2,80.28,8
QAG19,2018-10-16 10:30,16,80.23,80.5,80.23,80.5,5
QAG19,2018-10-16 11:00,16,80.7,80.7,80.7,80.7,1
QAG19,2018-10-16 12:00,16,80.84,80.84,80.84,80.84,1
QAG19,2018-10-16 12:30,16,81.1,81.12,81.1,81.12,2
QAG19,2018-10-16 13:00,16,81.04,81.04,80.87,80.87,7
QAG19,2018-10-16 13:30,16,80.86,80.87,80.86,80.86,5
QAG19,2018-10-16 15:30,16,80.71,81,80.71,81,3
QAG19,2018-10-17 03:00,17,81.18,81.18,81.18,81.18,1
QAG19,2018-10-17 03:30,17,81.13,81.13,81.13,81.13,1
QAG19,2018-10-17 07:30,17,80.42,80.42,80.42,80.42,1
QAG19,2018-10-17 08:00,17,80.14,80.34,80.14,80.28,8
QAG19,2018-10-17 08:30,17,79.98,80.14,79.88,80.11,13
QAG19,2018-10-17 09:00,17,79.84,79.89,79.83,79.89,6
QAG19,2018-10-17 09:30,17,79.32,79.32,78.82,79.19,6
QAG19,2018-10-17 10:00,17,79.2,79.48,79.13,79.48,4
QAG19,2018-10-17 10:30,17,79.23,79.53,79.18,79.4,6
QAG19,2018-10-17 11:00,17,79.51,79.52,79.51,79.52,5
QAG19,2018-10-17 11:30,17,79.57,79.79,79.57,79.65,17
QAG19,2018-10-17 12:00,17,79.72,79.72,79.64,79.71,5
QAG19,2018-10-17 12:30,17,79.57,79.57,79.57,79.57,1
QAG19,2018-10-17 13:00,17,79.47,79.51,79.42,79.51,6
QAG19,2018-10-17 13:30,17,79.4,79.4,79.35,79.35,3
QAG19,2018-10-17 14:00,17,79.48,79.48,79.48,79.48,2
QAG19,2018-10-17 22:00,18,79.34,79.34,79.34,79.34,1
QAG19,2018-10-18 00:00,18,79.55,79.55,79.55,79.55,1
QAG19,2018-10-18 01:00,18,79.39,79.39,79.34,79.34,2
QAG19,2018-10-18 05:30,18,78.49,78.5,78.49,78.5,20
QAG19,2018-10-18 06:00,18,78.58,78.58,78.58,78.58,1
QAG19,2018-10-18 06:30,18,78.7,78.7,78.7,78.7,1
QAG19,2018-10-18 08:00,18,78.33,78.34,78.13,78.34,5
QAG19,2018-10-18 08:30,18,78.37,78.58,78.32,78.58,14
QAG19,2018-10-18 09:00,18,78.69,78.78,78.69,78.7,5
QAG19,2018-10-18 09:30,18,78.94,78.99,78.9,78.9,5
QAG19,2018-10-18 10:00,18,79.03,79.16,79.03,79.16,2
QAG19,2018-10-18 10:30,18,78.92,79.12,78.9,78.96,328
QAG19,2018-10-18 11:00,18,79.02,79.02,78.66,78.93,356
QAG19,2018-10-18 11:30,18,79.18,79.28,79.11,79.19,19
QAG19,2018-10-18 12:00,18,79.18,79.2,79.02,79.02,8
QAG19,2018-10-18 12:30,18,79.04,79.04,78.53,78.53,15
QAG19,2018-10-18 13:00,18,78.64,78.72,78.57,78.58,8
QAG19,2018-10-18 13:30,18,78.61,78.78,78.61,78.71,15
QAG19,2018-10-18 14:30,18,78.58,78.58,78.58,78.58,1
QAG19,2018-10-18 19:00,19,78.86,78.86,78.86,78.86,1
QAG19,2018-10-18 22:30,19,78.74,78.74,78.74,78.74,1
QAG19,2018-10-19 00:30,19,78.9,78.9,78.9,78.9,1
QAG19,2018-10-19 03:00,19,78.58,78.58,78.58,78.58,5
QAG19,2018-10-19 03:30,19,78.77,78.77,78.77,78.77,1
QAG19,2018-10-19 04:00,19,79.1,79.11,79.1,79.11,2
QAG19,2018-10-19 04:30,19,79.22,79.22,79.07,79.07,2
QAG19,2018-10-19 05:00,19,79.06,79.32,79.06,79.32,8
QAG19,2018-10-19 06:00,19,79.33,79.33,79.33,79.33,1
QAG19,2018-10-19 07:00,19,79.37,79.37,79.37,79.37,1
QAG19,2018-10-19 08:00,19,79.27,79.53,79.27,79.53,11
QAG19,2018-10-19 08:30,19,79.48,79.78,79.31,79.75,18
QAG19,2018-10-19 09:00,19,79.88,80.03,79.71,79.71,20
QAG19,2018-10-19 09:30,19,79.68,79.76,79.55,79.7,11
QAG19,2018-10-19 10:00,19,79.74,79.74,79.15,79.3,40
QAG19,2018-10-19 10:30,19,79.28,79.57,79.28,79.57,25
QAG19,2018-10-19 11:00,19,79.64,79.71,79.27,79.3,54
QAG19,2018-10-19 11:30,19,79.39,79.39,79.38,79.39,3
QAG19,2018-10-19 12:00,19,79.39,79.44,79.35,79.35,3
QAG19,2018-10-19 12:30,19,79.39,79.39,79.3,79.3,2
QAG19,2018-10-19 13:00,19,79.04,79.11,78.89,79.11,40
QAG19,2018-10-19 13:30,19,79.06,79.06,79.03,79.04,3
QAG19,2018-10-21 17:00,22,79.22,79.22,79.22,79.22,1
QAG19,2018-10-21 17:30,22,79.09,79.09,79.09,79.09,1
QAG19,2018-10-21 18:30,22,79.17,79.17,79.17,79.17,2
QAG19,2018-10-22 01:30,22,79.49,79.49,79.49,79.49,3
QAG19,2018-10-22 02:30,22,79.47,79.47,79.47,79.47,1
QAG19,2018-10-22 05:00,22,79.26,79.27,79.25,79.25,3
QAG19,2018-10-22 05:30,22,79.34,79.41,79.3,79.37,40
QAG19,2018-10-22 06:00,22,79.3,79.3,79.3,79.3,1
QAG19,2018-10-22 07:30,22,79.05,79.05,79.05,79.05,2
QAG19,2018-10-22 08:00,22,79,79.1,78.79,78.87,10
QAG19,2018-10-22 08:30,22,78.81,78.83,78.48,78.57,53
QAG19,2018-10-22 09:00,22,78.64,78.93,78.64,78.75,14
QAG19,2018-10-22 09:30,22,78.72,78.92,78.72,78.92,4
QAG19,2018-10-22 10:00,22,79.03,79.24,79.03,79.2,15
QAG19,2018-10-22 10:30,22,79.27,79.28,79.09,79.09,16
QAG19,2018-10-22 11:00,22,79.13,79.13,78.93,79.08,19
QAG19,2018-10-22 11:30,22,79.15,79.26,79.12,79.25,21
QAG19,2018-10-22 12:00,22,79.21,79.28,79.17,79.28,6
QAG19,2018-10-22 12:30,22,79.16,79.16,79.16,79.16,2
QAG19,2018-10-22 13:00,22,79.29,79.5,79.29,79.34,16
QAG19,2018-10-22 13:30,22,79.37,79.37,79.36,79.36,3
QAG19,2018-10-22 19:00,23,79.41,79.41,79.41,79.41,1
QAG19,2018-10-22 21:30,23,79.06,79.06,79.06,79.06,1
QAG19,2018-10-23 01:30,23,78.87,78.87,78.87,78.87,1
QAG19,2018-10-23 02:00,23,78.86,78.86,78.86,78.86,1
QAG19,2018-10-23 02:30,23,78.86,78.86,78.86,78.86,5
QAG19,2018-10-23 03:00,23,78.73,78.73,78.56,78.56,5
QAG19,2018-10-23 03:30,23,78.61,78.62,78.61,78.62,2
QAG19,2018-10-23 04:30,23,78.04,78.19,78.02,78.19,7
QAG19,2018-10-23 05:30,23,78.05,78.05,77.75,77.75,6
QAG19,2018-10-23 06:30,23,77.97,77.97,77.63,77.63,7
QAG19,2018-10-23 07:00,23,77.85,77.85,77.85,77.85,5
QAG19,2018-10-23 07:30,23,77.87,77.87,77.87,77.87,1
QAG19,2018-10-23 08:00,23,77.64,77.66,77.49,77.5,30
QAG19,2018-10-23 08:30,23,77.59,77.73,77.59,77.72,19
QAG19,2018-10-23 09:00,23,77.61,77.61,77.29,77.53,23
QAG19,2018-10-23 09:30,23,77.45,77.47,77.33,77.35,16
QAG19,2018-10-23 10:00,23,77.27,77.36,77.03,77.21,82
QAG19,2018-10-23 10:30,23,77.22,77.22,76.25,76.25,99
QAG19,2018-10-23 11:00,23,76.2,76.25,75.67,75.9,102
QAG19,2018-10-23 11:30,23,75.87,76.26,75.87,76.26,37
QAG19,2018-10-23 12:00,23,76.3,76.36,76.24,76.27,11
QAG19,2018-10-23 12:30,23,76.22,76.23,76.1,76.1,3
QAG19,2018-10-23 13:00,23,75.85,75.93,75.79,75.83,7
QAG19,2018-10-23 13:30,23,76.21,76.31,76.21,76.31,8
QAG19,2018-10-23 14:00,23,76.22,76.25,76.15,76.15,9
QAG19,2018-10-23 14:30,23,76.15,76.15,76.06,76.06,6
QAG19,2018-10-23 15:00,23,76.04,76.04,75.89,75.89,20
QAG19,2018-10-23 15:30,23,75.76,75.76,75.76,75.76,3
QAG19,2018-10-24 03:00,24,75.69,75.69,75.53,75.53,3
QAG19,2018-10-24 03:30,24,75.75,75.81,75.33,75.33,12
QAG19,2018-10-24 04:00,24,75.61,75.61,75.61,75.61,1
QAG19,2018-10-24 04:30,24,75.89,75.89,75.85,75.85,3
QAG19,2018-10-24 05:30,24,76.03,76.03,76.03,76.03,1
QAG19,2018-10-24 07:00,24,76.37,76.37,76.37,76.37,1
QAG19,2018-10-24 07:30,24,76.76,76.76,76.76,76.76,1
QAG19,2018-10-24 08:00,24,76.67,76.9,76.67,76.84,82
QAG19,2018-10-24 08:30,24,76.73,76.75,76.6,76.6,4
QAG19,2018-10-24 09:00,24,76.61,76.61,76.26,76.47,14
QAG19,2018-10-24 09:30,24,76.52,76.52,76.4,76.45,5
QAG19,2018-10-24 10:00,24,76.41,76.73,76.21,76.73,32
QAG19,2018-10-24 10:30,24,76.72,76.96,76.68,76.76,25
QAG19,2018-10-24 11:00,24,76.71,77.29,76.71,77.25,19
QAG19,2018-10-24 11:30,24,77.34,77.34,77.28,77.28,3
QAG19,2018-10-24 12:00,24,76.97,77,76.65,76.65,20
QAG19,2018-10-24 12:30,24,76.62,76.74,76.55,76.74,10
QAG19,2018-10-24 13:00,24,76.6,76.6,76.29,76.33,30
QAG19,2018-10-24 13:30,24,76.21,76.22,76.03,76.03,9
QAG19,2018-10-24 14:00,24,75.76,75.76,75.71,75.72,10
QAG19,2018-10-24 14:30,24,75.63,75.65,75.61,75.62,5
QAG19,2018-10-24 17:30,25,75.95,75.95,75.95,75.95,1
QAG19,2018-10-24 18:00,25,75.95,75.95,75.95,75.95,1
QAG19,2018-10-24 19:00,25,75.58,75.71,75.47,75.47,13
QAG19,2018-10-24 20:00,25,75.73,75.73,75.73,75.73,1
QAG19,2018-10-24 23:30,25,75.73,75.73,75.73,75.73,1
QAG19,2018-10-25 00:00,25,75.58,75.58,75.57,75.57,2
QAG19,2018-10-25 02:30,25,75.81,75.84,75.81,75.84,2
QAG19,2018-10-25 04:00,25,76.34,76.34,76.31,76.32,13
QAG19,2018-10-25 04:30,25,76.28,76.28,76.28,76.28,1
QAG19,2018-10-25 05:00,25,76.23,76.23,76.23,76.23,1
QAG19,2018-10-25 05:30,25,76.23,76.23,76.23,76.23,9
QAG19,2018-10-25 07:00,25,76.68,76.68,76.68,76.68,1
QAG19,2018-10-25 07:30,25,76.67,76.67,76.67,76.67,1
QAG19,2018-10-25 08:00,25,76.64,76.64,76.3,76.3,23
QAG19,2018-10-25 08:30,25,76.37,76.7,76.27,76.67,17
QAG19,2018-10-25 09:00,25,76.76,76.79,76.48,76.48,12
QAG19,2018-10-25 09:30,25,76.5,76.5,76.33,76.33,7
QAG19,2018-10-25 10:00,25,76.58,76.94,76.58,76.94,8
QAG19,2018-10-25 10:30,25,77,77,76.62,76.81,20
QAG19,2018-10-25 11:00,25,76.57,76.57,76.51,76.53,6
QAG19,2018-10-25 11:30,25,76.57,76.82,76.55,76.6,28
QAG19,2018-10-25 12:00,25,76.58,76.6,76.47,76.55,14
QAG19,2018-10-25 12:30,25,76.6,76.86,76.6,76.86,5
QAG19,2018-10-25 13:00,25,76.95,77.05,76.72,76.83,36
QAG19,2018-10-25 13:30,25,76.83,76.93,76.83,76.85,11
QAG19,2018-10-25 14:00,25,76.84,76.85,76.83,76.85,15
QAG19,2018-10-25 14:30,25,76.69,76.7,76.69,76.7,2
QAG19,2018-10-25 15:00,25,76.58,76.59,76.58,76.59,2
QAG19,2018-10-25 15:30,25,76.6,76.6,76.58,76.58,2
QAG19,2018-10-25 17:00,26,76.54,76.54,76.54,76.54,1
QAG19,2018-10-26 00:00,26,76.29,76.29,76.29,76.29,1
QAG19,2018-10-26 01:00,26,76.26,76.3,76.26,76.3,4
QAG19,2018-10-26 02:00,26,76.13,76.15,76.09,76.11,7
QAG19,2018-10-26 03:30,26,76.66,76.67,76.66,76.67,2
QAG19,2018-10-26 04:30,26,75.94,75.97,75.88,75.88,32
QAG19,2018-10-26 05:00,26,76.05,76.06,76.05,76.06,5
QAG19,2018-10-26 05:30,26,76.01,76.01,76,76,2
QAG19,2018-10-26 06:00,26,76.11,76.11,76.11,76.11,1
QAG19,2018-10-26 08:00,26,76.55,76.58,76.19,76.19,20
QAG19,2018-10-26 08:30,26,76.21,76.61,75.91,76.54,40
QAG19,2018-10-26 09:00,26,76.48,76.54,76.19,76.44,57
QAG19,2018-10-26 09:30,26,76.46,76.82,76.46,76.8,29
QAG19,2018-10-26 10:00,26,76.84,77.24,76.78,77,113
QAG19,2018-10-26 10:30,26,77.02,77.47,77.02,77.38,43
QAG19,2018-10-26 11:00,26,77.4,77.43,77.2,77.31,8
QAG19,2018-10-26 11:30,26,77.23,77.42,77.19,77.35,23
QAG19,2018-10-26 12:00,26,77.34,77.65,77.29,77.64,29
QAG19,2018-10-26 12:30,26,77.33,77.36,77.29,77.36,13
QAG19,2018-10-26 13:00,26,77.41,77.64,77.31,77.55,22
QAG19,2018-10-26 13:30,26,77.51,77.65,77.51,77.62,23
QAG19,2018-10-26 14:00,26,77.57,77.63,77.56,77.62,6
QAG19,2018-10-26 14:30,26,77.78,77.78,77.76,77.76,2
QAG19,2018-10-28 17:00,29,77.6,77.6,77.6,77.6,2
QAG19,2018-10-28 19:00,29,77.8,77.8,77.8,77.8,1
QAG19,2018-10-28 19:30,29,77.91,77.91,77.91,77.91,4
QAG19,2018-10-28 22:00,29,77.47,77.47,77.47,77.47,1
QAG19,2018-10-29 01:30,29,77.23,77.23,77.23,77.23,2
QAG19,2018-10-29 02:00,29,77.14,77.14,77.14,77.14,1
QAG19,2018-10-29 02:30,29,77.07,77.07,77.07,77.07,2
QAG19,2018-10-29 03:00,29,77.01,77.01,77.01,77.01,1
QAG19,2018-10-29 03:30,29,77.13,77.13,77.13,77.13,1
QAG19,2018-10-29 04:00,29,77.02,77.02,77.02,77.02,1
QAG19,2018-10-29 04:30,29,76.98,76.98,76.98,76.98,1
QAG19,2018-10-29 05:30,29,77.38,77.38,77.27,77.32,3
QAG19,2018-10-29 06:00,29,77.27,77.34,77.27,77.34,8
QAG19,2018-10-29 06:30,29,77.45,77.55,77.44,77.52,10
QAG19,2018-10-29 07:00,29,77.57,77.57,77.57,77.57,1
QAG19,2018-10-29 07:30,29,77.57,77.57,77.3,77.33,28
QAG19,2018-10-29 08:00,29,77.17,77.3,77.16,77.16,63
QAG19,2018-10-29 08:30,29,77.31,77.33,77.26,77.27,7
QAG19,2018-10-29 09:00,29,77.19,77.27,76.94,77.27,6
QAG19,2018-10-29 09:30,29,77.49,77.49,77.15,77.15,4
QAG19,2018-10-29 10:00,29,76.99,77.47,76.99,77.47,4
QAG19,2018-10-29 10:30,29,77.58,77.58,77.52,77.52,3
QAG19,2018-10-29 11:00,29,77.27,77.46,77.27,77.34,9
QAG19,2018-10-29 11:30,29,77.36,77.51,77.34,77.43,27
QAG19,2018-10-29 12:00,29,77.53,77.54,77.42,77.42,6
QAG19,2018-10-29 12:30,29,77.47,77.61,77.47,77.6,3
QAG19,2018-10-29 13:00,29,77.5,77.5,77.24,77.24,30
QAG19,2018-10-29 13:30,29,77.19,77.21,77.14,77.17,10
QAG19,2018-10-29 14:00,29,77.06,77.06,76.94,76.94,3
QAG19,2018-10-29 14:30,29,76.87,76.87,76.87,76.87,1
QAG19,2018-10-29 15:00,29,76.79,76.79,76.79,76.79,1
QAG19,2018-10-30 03:00,30,77.21,77.22,77.21,77.21,3
QAG19,2018-10-30 03:30,30,77.17,77.17,77.17,77.17,1
QAG19,2018-10-30 04:30,30,76.99,76.99,76.99,76.99,1
QAG19,2018-10-30 05:00,30,76.75,76.77,76.75,76.77,7
QAG19,2018-10-30 05:30,30,76.68,76.88,76.67,76.88,6
QAG19,2018-10-30 06:00,30,76.9,76.9,76.9,76.9,10
QAG19,2018-10-30 06:30,30,76.78,76.78,76.51,76.51,12
QAG19,2018-10-30 07:00,30,76.47,76.47,76.26,76.26,4
QAG19,2018-10-30 07:30,30,76.23,76.23,76.04,76.04,3
QAG19,2018-10-30 08:00,30,76.01,76.01,75.35,75.5,39
QAG19,2018-10-30 08:30,30,75.38,75.67,75.35,75.64,32
QAG19,2018-10-30 09:00,30,75.49,75.83,75.48,75.77,15
QAG19,2018-10-30 09:30,30,75.64,76.19,75.59,76.14,18
QAG19,2018-10-30 10:00,30,76.37,76.37,76.37,76.37,2
QAG19,2018-10-30 10:30,30,76.52,76.66,76.5,76.5,15
QAG19,2018-10-30 11:00,30,76.49,76.49,76.39,76.39,2
QAG19,2018-10-30 12:00,30,75.77,75.85,75.72,75.84,14
QAG19,2018-10-30 13:00,30,75.61,75.61,75.61,75.61,1
QAG19,2018-10-30 14:30,30,75.97,75.99,75.97,75.99,2
QAG19,2018-10-30 15:30,30,76.26,76.26,76.26,76.26,1
QAG19,2018-10-30 19:00,31,76.31,76.36,76.31,76.36,7
QAG19,2018-10-30 20:00,31,76.31,76.31,76.31,76.31,1
QAG19,2018-10-30 21:00,31,76.42,76.43,76.42,76.43,3
QAG19,2018-10-30 21:30,31,76.4,76.4,76.4,76.4,1
QAG19,2018-10-31 00:30,31,76.33,76.33,76.33,76.33,2
QAG19,2018-10-31 01:00,31,76.37,76.37,76.37,76.37,1
QAG19,2018-10-31 01:30,31,76.37,76.47,76.37,76.47,6
QAG19,2018-10-31 02:00,31,76.66,76.86,76.66,76.86,11
QAG19,2018-10-31 02:30,31,76.82,76.83,76.69,76.73,10
QAG19,2018-10-31 03:00,31,76.76,77.06,76.76,76.91,37
QAG19,2018-10-31 03:30,31,76.93,76.93,76.64,76.66,20
QAG19,2018-10-31 04:00,31,76.79,76.81,76.66,76.66,15
QAG19,2018-10-31 04:30,31,76.65,76.65,76.6,76.61,3
QAG19,2018-10-31 05:00,31,76.53,76.76,76.24,76.27,36
QAG19,2018-10-31 05:30,31,76.33,76.49,76.31,76.49,15
QAG19,2018-10-31 06:00,31,76.46,76.46,76.33,76.37,11
QAG19,2018-10-31 06:30,31,76.48,76.52,76.47,76.52,5
QAG19,2018-10-31 07:00,31,76.5,76.5,76.23,76.25,25
QAG19,2018-10-31 07:30,31,76.24,76.3,76.19,76.26,21
QAG19,2018-10-31 08:00,31,76.18,76.18,75.84,75.89,34
QAG19,2018-10-31 08:30,31,75.75,75.86,75.58,75.64,65
QAG19,2018-10-31 09:00,31,75.75,75.84,75.62,75.67,35
QAG19,2018-10-31 09:30,31,75.79,76.53,75.77,75.87,100
QAG19,2018-10-31 10:00,31,76.1,76.33,76.04,76.28,21
QAG19,2018-10-31 10:30,31,76.39,76.47,76.2,76.22,36
QAG19,2018-10-31 11:00,31,76.13,76.37,76.1,76.2,14
QAG19,2018-10-31 11:30,31,76.16,76.26,76.1,76.14,13
QAG19,2018-10-31 12:00,31,76.02,76.02,76.02,76.02,2
QAG19,2018-10-31 12:30,31,75.85,75.86,75.57,75.59,20
QAG19,2018-10-31 13:00,31,75.5,75.59,74.99,74.99,54
QAG19,2018-10-31 13:30,31,75.01,75.03,74.8,74.86,25
QAG19,2018-10-31 14:00,31,75.02,75.02,75.01,75.01,2
QAG19,2018-10-31 15:30,31,74.61,74.61,74.61,74.61,1
QAG19,2018-10-31 17:30,1,74.88,74.88,74.88,74.88,10
QAG19,2018-10-31 19:00,1,74.71,74.71,74.71,74.71,6
QAG19,2018-10-31 19:30,1,74.75,74.75,74.75,74.75,5
QAG19,2018-10-31 20:00,1,74.73,74.73,74.72,74.72,3
QAG19,2018-10-31 20:30,1,74.86,74.86,74.83,74.83,3
QAG19,2018-10-31 21:00,1,74.77,74.8,74.77,74.8,2
QAG19,2018-10-31 21:30,1,74.87,74.87,74.87,74.87,1
QAG19,2018-10-31 23:00,1,74.7,74.7,74.7,74.7,1
QAG19,2018-10-31 23:30,1,74.66,74.67,74.66,74.66,3
QAG19,2018-11-01 00:30,1,74.49,74.49,74.49,74.49,1
QAG19,2018-11-01 01:00,1,74.67,74.67,74.66,74.66,3
QAG19,2018-11-01 02:00,1,74.74,74.74,74.72,74.72,2
QAG19,2018-11-01 02:30,1,74.71,74.72,74.71,74.72,3
QAG19,2018-11-01 03:00,1,74.71,74.77,74.66,74.76,27
QAG19,2018-11-01 03:30,1,74.75,74.75,74.3,74.65,48
QAG19,2018-11-01 04:00,1,74.6,74.61,74.14,74.19,152
QAG19,2018-11-01 04:30,1,74.2,74.38,74.19,74.38,6
QAG19,2018-11-01 05:00,1,74.27,74.46,74.27,74.41,7
QAG19,2018-11-01 05:30,1,74.32,74.46,74.32,74.46,27
QAG19,2018-11-01 06:00,1,74.38,74.39,74.3,74.39,8
QAG19,2018-11-01 06:30,1,74.43,74.63,74.42,74.54,39
QAG19,2018-11-01 07:00,1,74.56,74.67,74.56,74.57,6
QAG19,2018-11-01 07:30,1,74.66,74.71,74.52,74.52,10
QAG19,2018-11-01 08:00,1,74.63,75.03,74.63,74.96,172
QAG19,2018-11-01 08:30,1,74.85,74.9,74.63,74.69,199
QAG19,2018-11-01 09:00,1,74.48,74.71,74.33,74.63,32
QAG19,2018-11-01 09:30,1,74.69,74.87,74.66,74.72,79
QAG19,2018-11-01 10:00,1,74.55,74.6,73.69,73.76,258
QAG19,2018-11-01 10:30,1,73.56,73.66,72.63,72.84,117
QAG19,2018-11-01 11:00,1,72.79,73.31,72.79,72.88,59
QAG19,2018-11-01 11:30,1,72.96,73.07,72.83,73.07,19
QAG19,2018-11-01 12:00,1,72.95,72.95,72.67,72.87,30
QAG19,2018-11-01 12:30,1,73,73.22,72.95,72.95,27
QAG19,2018-11-01 13:00,1,72.98,73.09,72.86,72.94,47
QAG19,2018-11-01 13:30,1,73.02,73.02,72.84,72.84,32
QAG19,2018-11-01 14:00,1,72.85,72.89,72.85,72.87,53
QAG19,2018-11-01 14:30,1,72.78,72.78,72.75,72.75,3
QAG19,2018-11-01 15:30,1,72.79,72.79,72.79,72.79,1
QAG19,2018-11-01 20:30,2,72.58,72.69,72.58,72.69,3
QAG19,2018-11-01 21:00,2,72.64,72.64,72.64,72.64,1
QAG19,2018-11-01 22:30,2,72.68,72.68,72.59,72.59,2
QAG19,2018-11-01 23:00,2,72.71,72.71,72.71,72.71,1
QAG19,2018-11-01 23:30,2,72.9,72.99,72.9,72.99,5
QAG19,2018-11-02 00:00,2,73.02,73.38,73,73.28,18
QAG19,2018-11-02 00:30,2,73.46,73.55,73.21,73.21,8
QAG19,2018-11-02 01:30,2,73.35,73.35,73.35,73.35,1
QAG19,2018-11-02 02:00,2,73.06,73.06,72.92,72.98,8
QAG19,2018-11-02 02:30,2,72.84,72.96,72.68,72.74,12
QAG19,2018-11-02 03:00,2,73.01,73.01,72.82,72.82,2
QAG19,2018-11-02 03:30,2,72.79,72.79,72.59,72.79,19
QAG19,2018-11-02 04:00,2,72.78,72.99,72.61,72.99,22
QAG19,2018-11-02 04:30,2,73.13,73.13,73.1,73.11,3
QAG19,2018-11-02 05:00,2,73.11,73.23,73,73.21,39
QAG19,2018-11-02 05:30,2,73.09,73.09,73.05,73.05,4
QAG19,2018-11-02 06:00,2,73.27,73.27,73.04,73.06,22
QAG19,2018-11-02 06:30,2,73.06,73.06,73.03,73.03,7
QAG19,2018-11-02 07:00,2,72.99,73.04,72.84,73.02,44
QAG19,2018-11-02 07:30,2,72.99,73,72.77,72.8,17
QAG19,2018-11-02 08:00,2,72.72,72.74,72.46,72.63,48
QAG19,2018-11-02 08:30,2,72.6,72.92,72.6,72.92,36
QAG19,2018-11-02 09:00,2,72.84,73.19,72.71,73.08,84
QAG19,2018-11-02 09:30,2,73.07,73.07,72.67,72.67,28
QAG19,2018-11-02 10:00,2,72.65,72.88,72.2,72.88,73
QAG19,2018-11-02 10:30,2,72.89,73.07,72.87,72.87,72
QAG19,2018-11-02 11:00,2,72.81,72.81,72.5,72.76,38
QAG19,2018-11-02 11:30,2,72.76,72.78,72.6,72.6,20
QAG19,2018-11-02 12:00,2,72.65,72.65,72.55,72.63,12
QAG19,2018-11-02 12:30,2,72.58,72.95,72.58,72.88,8
QAG19,2018-11-02 13:00,2,72.94,73.06,72.84,72.86,27
QAG19,2018-11-02 13:30,2,72.87,72.91,72.77,72.79,5
QAG19,2018-11-02 14:00,2,72.8,72.8,72.8,72.8,2
QAG19,2018-11-02 14:30,2,72.67,72.67,72.57,72.58,3
QAG19,2018-11-02 15:00,2,72.65,72.65,72.63,72.63,2
QAG19,2018-11-02 15:30,2,72.62,72.62,72.61,72.61,2
QAG19,2018-11-04 19:00,5,72.38,72.38,72.35,72.35,2
QAG19,2018-11-04 20:00,5,72.39,72.39,72.34,72.38,7
QAG19,2018-11-04 20:30,5,72.42,72.42,72.42,72.42,1
QAG19,2018-11-04 21:30,5,72.49,72.49,72.49,72.49,1
QAG19,2018-11-04 22:00,5,72.43,72.43,72.4,72.4,3
QAG19,2018-11-04 23:00,5,72.38,72.38,72.38,72.38,1
QAG19,2018-11-05 00:30,5,72.64,72.72,72.64,72.7,4
QAG19,2018-11-05 01:30,5,72.62,72.67,72.59,72.67,7
QAG19,2018-11-05 02:00,5,72.74,72.77,72.41,72.45,7
QAG19,2018-11-05 02:30,5,72.38,72.38,72.33,72.33,2
QAG19,2018-11-05 03:00,5,72.58,72.81,72.56,72.81,17
QAG19,2018-11-05 03:30,5,72.67,72.85,72.67,72.79,9
QAG19,2018-11-05 04:00,5,72.66,72.66,72.66,72.66,1
QAG19,2018-11-05 05:00,5,72.63,72.63,72.63,72.63,1
QAG19,2018-11-05 05:30,5,72.55,72.72,72.55,72.71,5
QAG19,2018-11-05 06:00,5,72.75,72.82,72.75,72.82,3
QAG19,2018-11-05 06:30,5,72.84,73.08,72.84,73.04,23
QAG19,2018-11-05 07:00,5,73.11,73.24,73.11,73.24,4
QAG19,2018-11-05 07:30,5,73.21,73.49,73.18,73.46,54
QAG19,2018-11-05 08:00,5,73.34,73.72,73.3,73.72,95
QAG19,2018-11-05 08:30,5,73.63,73.84,73.44,73.45,73
QAG19,2018-11-05 09:00,5,73.46,73.49,73.31,73.49,34
QAG19,2018-11-05 09:30,5,73.52,73.71,73.52,73.71,16
QAG19,2018-11-05 10:00,5,73.62,74.03,73.37,73.39,83
QAG19,2018-11-05 10:30,5,73.41,73.42,73.07,73.28,52
QAG19,2018-11-05 11:00,5,73.27,73.27,73.19,73.2,7
QAG19,2018-11-05 11:30,5,73.26,73.27,73.26,73.27,2
QAG19,2018-11-05 12:00,5,73.28,73.39,73.27,73.3,14
QAG19,2018-11-05 12:30,5,73.32,73.41,73.31,73.41,48
QAG19,2018-11-05 13:00,5,73.37,73.44,73.06,73.06,32
QAG19,2018-11-05 13:30,5,73,73,72.73,72.79,37
QAG19,2018-11-05 14:00,5,72.77,72.77,72.77,72.77,1
QAG19,2018-11-05 15:30,5,72.64,72.66,72.63,72.63,3
QAG19,2018-11-05 20:00,6,72.84,72.84,72.84,72.84,1
QAG19,2018-11-05 23:00,6,72.83,72.83,72.83,72.83,1
QAG19,2018-11-06 00:30,6,72.63,72.63,72.63,72.63,2
QAG19,2018-11-06 01:00,6,72.68,72.68,72.68,72.68,1
QAG19,2018-11-06 01:30,6,72.62,72.67,72.62,72.67,3
QAG19,2018-11-06 02:00,6,72.65,72.76,72.56,72.62,10
QAG19,2018-11-06 02:30,6,72.55,72.66,72.5,72.61,5
QAG19,2018-11-06 03:00,6,72.68,72.95,72.68,72.93,10
QAG19,2018-11-06 03:30,6,72.91,72.91,72.73,72.77,16
QAG19,2018-11-06 04:00,6,72.84,72.84,72.73,72.82,4
QAG19,2018-11-06 04:30,6,72.84,72.91,72.8,72.83,4
QAG19,2018-11-06 05:00,6,72.81,72.88,72.59,72.59,26
QAG19,2018-11-06 05:30,6,72.64,72.64,72.4,72.47,10
QAG19,2018-11-06 06:00,6,72.49,72.59,72.48,72.59,5
QAG19,2018-11-06 06:30,6,72.6,72.85,72.6,72.85,12
QAG19,2018-11-06 07:00,6,72.9,72.9,72.71,72.84,21
QAG19,2018-11-06 07:30,6,72.98,73.2,72.98,73.15,65
QAG19,2018-11-06 08:00,6,73.22,73.22,72.97,73.02,23
QAG19,2018-11-06 08:30,6,72.99,73.07,72.71,72.74,93
QAG19,2018-11-06 09:00,6,72.67,72.92,72.54,72.55,58
QAG19,2018-11-06 09:30,6,72.57,72.57,71.88,72.15,211
QAG19,2018-11-06 10:00,6,72.15,72.31,71.44,71.67,110
QAG19,2018-11-06 10:30,6,71.69,71.69,71.23,71.44,47
QAG19,2018-11-06 11:00,6,71.54,71.56,71.46,71.51,23
QAG19,2018-11-06 11:30,6,71.48,71.69,71.46,71.46,12
QAG19,2018-11-06 12:00,6,71.53,71.71,71.49,71.71,32
QAG19,2018-11-06 12:30,6,71.75,72.1,71.75,72,49
QAG19,2018-11-06 13:00,6,71.99,72.27,71.96,72.14,74
QAG19,2018-11-06 13:30,6,72.23,72.23,72.03,72.03,17
QAG19,2018-11-06 14:00,6,72.01,72.03,72,72,9
QAG19,2018-11-06 15:00,6,72.1,72.15,72.07,72.07,29
QAG19,2018-11-06 15:30,6,71.93,71.97,71.65,71.71,51
QAG19,2018-11-06 17:30,7,71.72,71.72,71.72,71.72,1
QAG19,2018-11-06 18:00,7,71.77,71.77,71.77,71.77,1
QAG19,2018-11-06 19:00,7,71.83,71.9,71.82,71.85,71
QAG19,2018-11-06 19:30,7,71.89,71.94,71.89,71.94,2
QAG19,2018-11-06 20:00,7,72.13,72.13,72.13,72.13,1
QAG19,2018-11-06 21:00,7,72.07,72.07,72.07,72.07,1
QAG19,2018-11-06 23:00,7,72.03,72.03,72.03,72.03,1
QAG19,2018-11-07 00:30,7,71.88,71.88,71.76,71.77,8
QAG19,2018-11-07 01:00,7,71.85,71.85,71.85,71.85,2
QAG19,2018-11-07 02:00,7,71.89,72.07,71.81,71.95,21
QAG19,2018-11-07 02:30,7,71.95,72.08,71.84,72.03,19
QAG19,2018-11-07 03:00,7,72.08,72.13,71.96,72.13,16
QAG19,2018-11-07 03:30,7,72.26,72.84,72.18,72.84,52
QAG19,2018-11-07 04:00,7,72.95,73.54,72.76,72.95,79
QAG19,2018-11-07 04:30,7,73.01,73.34,72.93,73.2,39
QAG19,2018-11-07 05:00,7,73.19,73.2,72.95,73,11
QAG19,2018-11-07 05:30,7,73.1,73.51,73.1,73.47,31
QAG19,2018-11-07 06:00,7,73.39,73.4,73.23,73.24,23
QAG19,2018-11-07 06:30,7,73.22,73.22,73.09,73.09,14
QAG19,2018-11-07 07:00,7,73.05,73.13,73.01,73.01,5
QAG19,2018-11-07 07:30,7,73.14,73.14,72.87,72.88,37
QAG19,2018-11-07 08:00,7,72.8,73.02,72.65,72.85,67
QAG19,2018-11-07 08:30,7,72.84,72.93,72.73,72.91,16
QAG19,2018-11-07 09:00,7,72.64,72.64,72.41,72.49,46
QAG19,2018-11-07 09:30,7,72.32,72.64,71.4,71.5,187
QAG19,2018-11-07 10:00,7,71.48,71.9,71.44,71.57,107
QAG19,2018-11-07 10:30,7,71.58,72.39,71.58,72.23,51
QAG19,2018-11-07 11:00,7,72.26,72.26,71.81,72.01,25
QAG19,2018-11-07 11:30,7,72.19,72.27,72.16,72.27,8
QAG19,2018-11-07 12:00,7,72.25,72.3,72.13,72.3,24
QAG19,2018-11-07 12:30,7,72.05,72.07,71.97,72.07,39
QAG19,2018-11-07 13:00,7,72.1,72.32,72,72.07,50
QAG19,2018-11-07 13:30,7,72.17,72.2,72.13,72.13,11
QAG19,2018-11-07 14:00,7,72.15,72.15,72.15,72.15,3
QAG19,2018-11-07 14:30,7,72.14,72.15,72.14,72.15,24
QAG19,2018-11-07 15:30,7,72.07,72.07,72.07,72.07,1
QAG19,2018-11-07 19:00,8,72.14,72.14,72.12,72.12,4
QAG19,2018-11-07 20:00,8,72.05,72.05,72.05,72.05,1
QAG19,2018-11-07 22:00,8,72.13,72.13,72.11,72.11,3
QAG19,2018-11-07 22:30,8,72.06,72.06,72.06,72.06,1
QAG19,2018-11-07 23:00,8,72.05,72.05,72.05,72.05,1
QAG19,2018-11-07 23:30,8,72.08,72.08,72.08,72.08,1
QAG19,2018-11-08 00:00,8,72.14,72.16,72.14,72.15,3
QAG19,2018-11-08 00:30,8,72.18,72.33,72.18,72.32,7
QAG19,2018-11-08 01:00,8,72.23,72.23,72.23,72.23,2
QAG19,2018-11-08 01:30,8,72.34,72.34,72.34,72.34,1
QAG19,2018-11-08 02:00,8,72.6,72.79,72.6,72.75,42
QAG19,2018-11-08 02:30,8,72.7,73.07,72.66,73.06,57
QAG19,2018-11-08 03:00,8,72.87,72.87,72.56,72.63,82
QAG19,2018-11-08 03:30,8,72.57,72.75,72.49,72.63,22
QAG19,2018-11-08 04:00,8,72.66,72.83,72.6,72.6,19
QAG19,2018-11-08 04:30,8,72.5,72.64,72.32,72.36,36
QAG19,2018-11-08 05:00,8,72.37,72.38,72.09,72.28,36
QAG19,2018-11-08 05:30,8,72.26,72.29,72.18,72.21,63
QAG19,2018-11-08 06:00,8,72.4,72.41,71.99,72.13,19
QAG19,2018-11-08 06:30,8,72.05,72.19,72.04,72.19,18
QAG19,2018-11-08 07:00,8,72.02,72.18,72,72.18,11
QAG19,2018-11-08 07:30,8,72.18,72.18,71.92,72.12,48
QAG19,2018-11-08 08:00,8,72.14,72.14,71.69,71.77,81
QAG19,2018-11-08 08:30,8,71.69,71.89,71.54,71.54,55
QAG19,2018-11-08 09:00,8,71.5,72.11,71.48,71.98,560
QAG19,2018-11-08 09:30,8,71.96,72.03,71.69,71.69,194
QAG19,2018-11-08 10:00,8,71.69,71.81,71.55,71.61,148
QAG19,2018-11-08 10:30,8,71.6,71.68,71.3,71.48,545
QAG19,2018-11-08 11:00,8,71.48,71.5,70.84,70.87,123
QAG19,2018-11-08 11:30,8,70.93,71.4,70.93,71.34,61
QAG19,2018-11-08 12:00,8,71.27,71.33,71.22,71.3,24
QAG19,2018-11-08 12:30,8,71.34,71.39,71.28,71.39,55
QAG19,2018-11-08 13:00,8,71.32,71.34,70.88,70.88,61
QAG19,2018-11-08 13:30,8,70.92,70.98,70.83,70.88,56
QAG19,2018-11-08 14:30,8,70.87,70.87,70.87,70.87,1
QAG19,2018-11-08 15:00,8,70.92,71,70.91,71,8
QAG19,2018-11-08 19:00,9,71.06,71.06,71.06,71.06,1
QAG19,2018-11-08 19:30,9,70.96,70.98,70.96,70.97,4
QAG19,2018-11-08 20:30,9,70.69,70.69,70.69,70.69,1
QAG19,2018-11-08 21:00,9,71,71.01,71,71.01,2
QAG19,2018-11-08 21:30,9,70.96,70.96,70.95,70.96,3
QAG19,2018-11-08 22:30,9,70.92,70.93,70.89,70.93,6
QAG19,2018-11-09 00:00,9,71.13,71.14,71.13,71.13,3
QAG19,2018-11-09 00:30,9,71.07,71.07,71.07,71.07,1
QAG19,2018-11-09 01:00,9,70.99,71,70.91,70.91,4
QAG19,2018-11-09 01:30,9,70.98,70.98,70.82,70.82,3
QAG19,2018-11-09 02:00,9,70.85,70.85,70.57,70.61,19
QAG19,2018-11-09 02:30,9,70.56,70.6,70.32,70.55,33
QAG19,2018-11-09 03:00,9,70.53,70.78,70.53,70.75,7
QAG19,2018-11-09 03:30,9,70.74,70.74,70.35,70.37,19
QAG19,2018-11-09 04:00,9,70.4,70.4,69.99,70.04,59
QAG19,2018-11-09 04:30,9,70.06,70.09,69.48,69.92,142
QAG19,2018-11-09 05:00,9,69.98,70.08,69.96,69.98,22
QAG19,2018-11-09 05:30,9,69.92,69.92,69.76,69.82,14
QAG19,2018-11-09 06:00,9,69.91,70.05,69.91,70.05,7
QAG19,2018-11-09 06:30,9,70.08,70.1,69.91,70.1,12
QAG19,2018-11-09 07:00,9,70.03,70.13,70.02,70.13,11
QAG19,2018-11-09 07:30,9,69.98,70.05,69.9,70.05,22
QAG19,2018-11-09 08:00,9,70.11,70.36,69.84,69.84,61
QAG19,2018-11-09 08:30,9,69.8,69.81,69.48,69.59,77
QAG19,2018-11-09 09:00,9,69.68,70.3,69.68,70.3,58
QAG19,2018-11-09 09:30,9,70.34,70.67,70.24,70.56,57
QAG19,2018-11-09 10:00,9,70.6,70.67,70.2,70.26,114
QAG19,2018-11-09 10:30,9,70.3,70.42,69.88,70.08,65
QAG19,2018-11-09 11:00,9,70.11,70.27,70.08,70.15,43
QAG19,2018-11-09 11:30,9,70.22,70.28,70.12,70.17,27
QAG19,2018-11-09 12:00,9,70.32,70.32,70.15,70.22,12
QAG19,2018-11-09 12:30,9,70.07,70.28,70.07,70.14,52
QAG19,2018-11-09 13:00,9,70.2,70.51,70.15,70.36,100
QAG19,2018-11-09 13:30,9,70.35,70.44,70.32,70.42,19
QAG19,2018-11-09 14:00,9,70.42,70.44,70.39,70.39,40
QAG19,2018-11-09 14:30,9,70.2,70.2,69.89,69.89,23
QAG19,2018-11-09 15:00,9,69.95,69.95,69.89,69.89,4
QAG19,2018-11-09 15:30,9,69.85,69.85,69.85,69.85,1
QAG19,2018-11-11 17:00,12,70.5,71.1,70.5,70.9,44
QAG19,2018-11-11 17:30,12,71.03,71.19,71.03,71.19,7
QAG19,2018-11-11 18:00,12,71.17,71.17,71.17,71.17,1
QAG19,2018-11-11 19:00,12,71.15,71.24,71,71.21,5
QAG19,2018-11-11 19:30,12,71.12,71.16,71.12,71.16,2
QAG19,2018-11-11 20:00,12,71.07,71.11,71.07,71.11,3
QAG19,2018-11-11 20:30,12,71.21,71.21,71.21,71.21,1
QAG19,2018-11-11 21:00,12,71.26,71.27,71.26,71.26,4
QAG19,2018-11-11 21:30,12,71.27,71.27,71.24,71.27,6
QAG19,2018-11-11 22:00,12,71.32,71.61,71.32,71.54,5
QAG19,2018-11-11 22:30,12,71.55,71.58,71.53,71.58,4
QAG19,2018-11-11 23:00,12,71.5,71.53,71.5,71.53,5
QAG19,2018-11-11 23:30,12,71.34,71.49,71.34,71.49,25
QAG19,2018-11-12 00:00,12,71.56,71.74,71.56,71.74,20
QAG19,2018-11-12 00:30,12,71.79,71.81,71.79,71.81,2
QAG19,2018-11-12 01:00,12,71.58,71.84,71.54,71.81,9
QAG19,2018-11-12 01:30,12,71.62,72,71.62,71.92,26
QAG19,2018-11-12 02:00,12,71.88,72.02,71.7,71.7,57
QAG19,2018-11-12 02:30,12,71.78,71.86,71.7,71.7,7
QAG19,2018-11-12 03:00,12,71.67,71.74,71.19,71.19,30
QAG19,2018-11-12 03:30,12,71.13,71.39,71.11,71.39,20
QAG19,2018-11-12 04:00,12,71.52,71.52,71.28,71.31,13
QAG19,2018-11-12 04:30,12,71.26,71.27,71.06,71.21,15
QAG19,2018-11-12 05:00,12,71.13,71.13,71.01,71.06,11
QAG19,2018-11-12 05:30,12,71.29,71.29,71.22,71.22,10
QAG19,2018-11-12 06:00,12,71.19,71.32,71.19,71.25,8
QAG19,2018-11-12 06:30,12,71.19,71.62,71.19,71.5,17
QAG19,2018-11-12 07:00,12,71.48,71.48,71.32,71.4,11
QAG19,2018-11-12 07:30,12,71.47,71.63,71.47,71.56,24
QAG19,2018-11-12 08:00,12,71.46,71.46,71.09,71.14,70
QAG19,2018-11-12 08:30,12,70.97,71.34,70.88,71.28,48
QAG19,2018-11-12 09:00,12,71.32,71.48,71.18,71.4,73
QAG19,2018-11-12 09:30,12,71.32,71.55,71.22,71.39,59
QAG19,2018-11-12 10:00,12,71.24,71.33,71.04,71.12,209
QAG19,2018-11-12 10:30,12,71.15,71.45,71.08,71.41,72
QAG19,2018-11-12 11:00,12,71.35,71.35,71.23,71.34,10
QAG19,2018-11-12 11:30,12,71.27,71.32,71.1,71.16,27
QAG19,2018-11-12 12:00,12,71.15,71.16,70.5,70.55,161
QAG19,2018-11-12 12:30,12,70.59,70.65,70.48,70.64,74
QAG19,2018-11-12 13:00,12,70.6,70.74,70.25,70.25,76
QAG19,2018-11-12 13:30,12,70.25,70.27,70.12,70.12,43
QAG19,2018-11-12 14:00,12,70,70,69.47,69.47,32
QAG19,2018-11-12 14:30,12,69.21,69.58,69.17,69.58,4
QAG19,2018-11-12 15:00,12,69.62,69.62,69.62,69.62,1
QAG19,2018-11-12 15:30,12,69.5,69.5,69.3,69.3,6
QAG19,2018-11-12 18:30,13,69.48,69.48,69.45,69.45,9
QAG19,2018-11-12 19:00,13,69.48,69.55,69.48,69.51,3
QAG19,2018-11-12 20:00,13,69.7,69.7,69.7,69.7,2
QAG19,2018-11-12 20:30,13,69.72,69.85,69.72,69.8,7
QAG19,2018-11-12 21:00,13,69.78,69.78,69.73,69.73,4
QAG19,2018-11-12 22:00,13,69.78,69.78,69.78,69.78,2
QAG19,2018-11-12 22:30,13,69.64,69.64,69.64,69.64,1
QAG19,2018-11-12 23:00,13,69.66,69.66,69.61,69.61,6
QAG19,2018-11-12 23:30,13,69.6,69.6,69.6,69.6,1
QAG19,2018-11-13 00:00,13,69.61,69.67,69.61,69.63,6
QAG19,2018-11-13 01:00,13,69.79,69.79,69.79,69.79,1
QAG19,2018-11-13 01:30,13,69.77,69.94,69.77,69.93,5
QAG19,2018-11-13 02:00,13,69.86,69.86,69.63,69.79,13
QAG19,2018-11-13 02:30,13,69.84,69.84,69.48,69.55,31
QAG19,2018-11-13 03:00,13,69.43,69.62,69.35,69.49,29
QAG19,2018-11-13 03:30,13,69.42,69.51,68.83,68.99,98
QAG19,2018-11-13 04:00,13,68.92,69.04,68.75,68.84,41
QAG19,2018-11-13 04:30,13,68.8,68.88,68.47,68.87,65
QAG19,2018-11-13 05:00,13,68.92,69.12,68.86,69.12,25
QAG19,2018-11-13 05:30,13,69.12,69.12,68.95,68.95,15
QAG19,2018-11-13 06:00,13,69.1,69.23,69.1,69.21,13
QAG19,2018-11-13 06:30,13,69.25,69.3,69.13,69.3,16
QAG19,2018-11-13 07:00,13,69.31,69.68,69.28,69.68,19
QAG19,2018-11-13 07:30,13,69.59,69.59,69.35,69.35,15
QAG19,2018-11-13 08:00,13,69.34,69.35,68.79,68.89,49
QAG19,2018-11-13 08:30,13,68.81,69.04,68.6,68.61,118
QAG19,2018-11-13 09:00,13,68.53,68.53,67.6,67.6,213
QAG19,2018-11-13 09:30,13,67.47,67.67,67,67.58,196
QAG19,2018-11-13 10:00,13,67.59,67.76,67.07,67.16,71
QAG19,2018-11-13 10:30,13,67.11,67.89,67.11,67.81,94
QAG19,2018-11-13 11:00,13,67.75,67.78,67.37,67.74,52
QAG19,2018-11-13 11:30,13,67.64,67.64,67.24,67.26,38
QAG19,2018-11-13 12:00,13,67.23,67.23,66.01,66.01,128
QAG19,2018-11-13 12:30,13,66.09,66.36,66.04,66.12,115
QAG19,2018-11-13 13:00,13,66.05,66.19,65.75,65.79,93
QAG19,2018-11-13 13:30,13,65.98,65.98,65.39,65.46,23
QAG19,2018-11-13 14:00,13,65.44,65.46,65.22,65.22,41
QAG19,2018-11-13 14:30,13,65.2,65.45,65.05,65.45,36
QAG19,2018-11-13 15:00,13,65.53,65.53,65.53,65.53,25
QAG19,2018-11-13 15:30,13,65.45,65.54,65.45,65.54,3
QAG19,2018-11-13 17:30,14,65.91,65.94,65.9,65.9,9
QAG19,2018-11-13 18:00,14,66,66.03,65.97,65.98,5
QAG19,2018-11-13 18:30,14,65.99,66.06,65.99,66.06,6
QAG19,2018-11-13 19:00,14,65.94,66.25,65.94,66.24,18
QAG19,2018-11-13 19:30,14,66.04,66.04,65.78,65.84,5
QAG19,2018-11-13 20:00,14,65.62,65.62,65.53,65.53,2
QAG19,2018-11-13 20:30,14,65.56,65.56,65.37,65.37,3
QAG19,2018-11-13 21:00,14,65.96,65.98,65.9,65.9,5
QAG19,2018-11-13 21:30,14,65.83,65.83,65.83,65.83,1
QAG19,2018-11-13 22:00,14,65.64,65.64,65.64,65.64,1
QAG19,2018-11-13 22:30,14,65.6,65.64,65.6,65.64,2
QAG19,2018-11-13 23:30,14,65.57,65.57,65.36,65.36,8
QAG19,2018-11-14 00:00,14,65.42,65.46,65.4,65.46,8
QAG19,2018-11-14 00:30,14,65.63,65.63,65.61,65.61,2
QAG19,2018-11-14 01:30,14,65.62,65.78,65.62,65.71,4
QAG19,2018-11-14 02:00,14,65.76,65.85,65.52,65.57,21
QAG19,2018-11-14 02:30,14,65.54,65.86,65.54,65.76,29
QAG19,2018-11-14 03:00,14,65.76,66.78,65.76,66.78,90
QAG19,2018-11-14 03:30,14,66.62,67.11,66.56,66.85,111
QAG19,2018-11-14 04:00,14,66.88,66.89,66.13,66.15,58
QAG19,2018-11-14 04:30,14,66.2,66.47,66.09,66.39,40
QAG19,2018-11-14 05:00,14,66.31,66.31,66.06,66.06,5
QAG19,2018-11-14 05:30,14,66.15,66.32,66.04,66.32,16
QAG19,2018-11-14 06:00,14,66.25,66.73,66.25,66.67,38
QAG19,2018-11-14 06:30,14,66.6,66.62,66.43,66.6,11
QAG19,2018-11-14 07:00,14,66.54,66.76,66.54,66.66,24
QAG19,2018-11-14 07:30,14,66.68,66.72,66.46,66.46,22
QAG19,2018-11-14 08:00,14,66.36,67.17,66.36,67.17,111
QAG19,2018-11-14 08:30,14,67.11,67.52,66.77,67.52,171
QAG19,2018-11-14 09:00,14,67.53,67.96,67.21,67.21,242
QAG19,2018-11-14 09:30,14,67.44,67.81,67.44,67.61,55
QAG19,2018-11-14 10:00,14,67.66,67.81,66.71,66.77,227
QAG19,2018-11-14 10:30,14,66.91,67.19,66.68,66.93,77
QAG19,2018-11-14 11:00,14,66.95,67.17,66.95,66.96,83
QAG19,2018-11-14 11:30,14,66.87,66.97,66.64,66.97,70
QAG19,2018-11-14 12:00,14,67.02,67.03,66.72,66.72,33
QAG19,2018-11-14 12:30,14,66.78,66.87,66.6,66.78,61
QAG19,2018-11-14 13:00,14,66.5,66.74,66.3,66.33,68
QAG19,2018-11-14 13:30,14,66.43,66.45,66.25,66.39,41
QAG19,2018-11-14 14:00,14,66.5,66.52,66.45,66.52,21
QAG19,2018-11-14 14:30,14,66.54,66.54,66.54,66.54,1
QAG19,2018-11-14 15:00,14,66.38,66.38,66.38,66.38,25
QAG19,2018-11-14 15:30,14,66.1,66.21,66.02,66.21,25
QAG19,2018-11-14 18:30,15,66.41,66.41,66.41,66.41,1
QAG19,2018-11-14 19:00,15,66.44,66.44,66.44,66.44,1
QAG19,2018-11-14 19:30,15,66.44,66.44,66.2,66.2,3
QAG19,2018-11-14 20:30,15,66.37,66.37,66.37,66.37,1
QAG19,2018-11-14 21:00,15,66.17,66.19,66.17,66.19,2
QAG19,2018-11-14 23:00,15,66.32,66.32,66.32,66.32,1
QAG19,2018-11-15 00:30,15,66.52,66.72,66.52,66.68,17
QAG19,2018-11-15 01:00,15,66.62,66.65,66.49,66.49,5
QAG19,2018-11-15 01:30,15,66.59,66.6,66.59,66.6,2
QAG19,2018-11-15 02:00,15,66.6,66.77,66.52,66.6,11
QAG19,2018-11-15 02:30,15,66.81,66.86,66.69,66.72,23
QAG19,2018-11-15 03:00,15,66.73,66.98,66.73,66.88,13
QAG19,2018-11-15 03:30,15,66.69,66.78,66.44,66.44,20
QAG19,2018-11-15 04:00,15,66.35,66.52,66.09,66.34,64
QAG19,2018-11-15 04:30,15,66.24,66.61,66.19,66.57,34
QAG19,2018-11-15 05:00,15,66.58,66.69,66.37,66.68,26
QAG19,2018-11-15 05:30,15,66.75,66.84,66.74,66.84,9
QAG19,2018-11-15 06:00,15,66.91,66.94,66.73,66.82,21
QAG19,2018-11-15 06:30,15,66.9,67.03,66.85,66.91,24
QAG19,2018-11-15 07:00,15,66.89,67.22,66.66,66.99,65
QAG19,2018-11-15 07:30,15,67.01,67.22,66.98,67.13,67
QAG19,2018-11-15 08:00,15,67.07,67.07,66.76,66.9,63
QAG19,2018-11-15 08:30,15,66.8,67.14,66.64,67.07,122
QAG19,2018-11-15 09:00,15,67.02,67.39,67.02,67.36,69
QAG19,2018-11-15 09:30,15,67.46,67.47,67.11,67.22,70
QAG19,2018-11-15 10:00,15,67.12,67.62,66.85,67.29,129
QAG19,2018-11-15 10:30,15,67.37,67.59,67.29,67.29,93
QAG19,2018-11-15 11:00,15,67.3,67.37,66.96,67.1,82
QAG19,2018-11-15 11:30,15,67.08,67.08,66.95,66.96,22
QAG19,2018-11-15 12:00,15,67.03,67.21,66.79,67.21,60
QAG19,2018-11-15 12:30,15,67.3,67.3,66.97,67.02,101
QAG19,2018-11-15 13:00,15,67.1,67.1,66.75,66.8,88
QAG19,2018-11-15 13:30,15,66.81,66.91,66.76,66.89,113
QAG19,2018-11-15 14:00,15,66.7,66.94,66.64,66.85,115
QAG19,2018-11-15 14:30,15,66.9,66.9,66.82,66.83,6
QAG19,2018-11-15 15:00,15,66.85,66.92,66.85,66.92,32
QAG19,2018-11-15 17:30,16,66.93,66.93,66.93,66.93,1
QAG19,2018-11-15 19:30,16,66.96,67.14,66.96,67.14,12
QAG19,2018-11-15 20:30,16,67.11,67.35,67.11,67.35,3
QAG19,2018-11-15 21:00,16,67.37,67.37,67.37,67.37,1
QAG19,2018-11-15 21:30,16,67.35,67.35,67.35,67.35,1
QAG19,2018-11-15 22:00,16,67.34,67.34,67.34,67.34,1
QAG19,2018-11-15 22:30,16,67.43,67.43,67.43,67.43,1
QAG19,2018-11-15 23:00,16,67.45,67.45,67.45,67.45,2
QAG19,2018-11-15 23:30,16,67.53,67.6,67.53,67.6,4
QAG19,2018-11-16 00:00,16,67.5,67.5,67.46,67.46,3
QAG19,2018-11-16 00:30,16,67.55,67.57,67.55,67.56,7
QAG19,2018-11-16 01:00,16,67.53,67.53,67.43,67.43,8
QAG19,2018-11-16 01:30,16,67.48,68.01,67.48,68.01,27
QAG19,2018-11-16 02:00,16,68,68.11,67.7,67.92,48
QAG19,2018-11-16 02:30,16,67.88,68.01,67.62,67.79,114
QAG19,2018-11-16 03:00,16,67.78,67.88,67.53,67.68,88
QAG19,2018-11-16 03:30,16,67.68,67.94,67.47,67.91,48
QAG19,2018-11-16 04:00,16,67.9,67.92,67.76,67.76,5
QAG19,2018-11-16 04:30,16,67.9,68.34,67.9,68.27,72
QAG19,2018-11-16 05:00,16,68.2,68.2,68,68.03,6
QAG19,2018-11-16 05:30,16,67.97,68.05,67.9,67.9,11
QAG19,2018-11-16 06:00,16,67.8,68.02,67.8,67.99,25
QAG19,2018-11-16 06:30,16,67.85,68.15,67.78,68.1,15
QAG19,2018-11-16 07:00,16,68.05,68.36,67.97,68.27,70
QAG19,2018-11-16 07:30,16,68.25,68.52,68.19,68.49,93
QAG19,2018-11-16 08:00,16,68.4,68.5,68.08,68.13,107
QAG19,2018-11-16 08:30,16,68.16,68.28,68.08,68.28,54
QAG19,2018-11-16 09:00,16,68.28,68.56,68.23,68.3,107
QAG19,2018-11-16 09:30,16,68.22,68.31,68.1,68.1,86
QAG19,2018-11-16 10:00,16,68.14,68.17,67.29,67.42,167
QAG19,2018-11-16 10:30,16,67.34,67.52,66.94,67.19,155
QAG19,2018-11-16 11:00,16,67.26,67.27,66.59,66.6,64
QAG19,2018-11-16 11:30,16,66.56,67.46,66.37,67.31,195
QAG19,2018-11-16 12:00,16,67.32,67.43,67,67.1,88
QAG19,2018-11-16 12:30,16,66.96,67.32,66.8,67.19,86
QAG19,2018-11-16 13:00,16,67.14,67.17,66.88,67.08,151
QAG19,2018-11-16 13:30,16,67.04,67.36,67.02,67.3,109
QAG19,2018-11-16 14:00,16,67.26,67.28,67.04,67.16,51
QAG19,2018-11-16 14:30,16,67.12,67.21,67.12,67.21,15
QAG19,2018-11-16 15:00,16,67.17,67.2,67.16,67.17,4
QAG19,2018-11-16 15:30,16,67.2,67.2,67.2,67.2,2
QAG19,2018-11-18 17:30,19,67.51,67.53,67.48,67.53,5
QAG19,2018-11-18 18:00,19,67.54,67.54,67.54,67.54,1
QAG19,2018-11-18 18:30,19,67.52,67.52,67.52,67.52,1
QAG19,2018-11-18 19:00,19,67.39,67.68,67.39,67.68,4
QAG19,2018-11-18 19:30,19,67.73,67.73,67.71,67.71,3
QAG19,2018-11-18 20:00,19,67.7,67.84,67.7,67.84,10
QAG19,2018-11-18 20:30,19,67.6,67.65,67.54,67.65,9
QAG19,2018-11-18 21:00,19,67.59,67.64,67.59,67.64,4
QAG19,2018-11-18 22:00,19,67.49,67.54,67.49,67.54,5
QAG19,2018-11-18 22:30,19,67.52,67.55,67.52,67.55,5
QAG19,2018-11-18 23:00,19,67.59,67.59,67.59,67.59,1
QAG19,2018-11-18 23:30,19,67.49,67.49,67.46,67.46,2
QAG19,2018-11-19 00:00,19,67.46,67.56,67.46,67.56,7
QAG19,2018-11-19 00:30,19,67.59,67.63,67.59,67.63,2
QAG19,2018-11-19 01:00,19,67.66,67.66,67.66,67.66,1
QAG19,2018-11-19 01:30,19,67.67,67.77,67.67,67.77,6
QAG19,2018-11-19 02:00,19,67.69,67.69,67.36,67.45,79
QAG19,2018-11-19 02:30,19,67.48,67.6,67.35,67.6,21
QAG19,2018-11-19 03:00,19,67.63,67.65,67.31,67.37,41
QAG19,2018-11-19 03:30,19,67.32,67.32,67.1,67.3,16
QAG19,2018-11-19 04:00,19,67.11,67.19,67.04,67.19,12
QAG19,2018-11-19 04:30,19,67.23,67.3,67.15,67.24,4
QAG19,2018-11-19 05:00,19,67.22,67.22,67.1,67.17,7
QAG19,2018-11-19 05:30,19,66.96,66.96,66.96,66.96,1
QAG19,2018-11-19 06:00,19,67.01,67.01,66.96,66.96,5
QAG19,2018-11-19 06:30,19,66.88,66.99,66.88,66.96,4
QAG19,2018-11-19 07:00,19,67.09,67.17,67,67.01,41
QAG19,2018-11-19 07:30,19,66.94,66.94,66.18,66.24,85
QAG19,2018-11-19 08:00,19,66.24,66.41,65.98,66.41,92
QAG19,2018-11-19 08:30,19,66.44,66.61,65.65,65.75,191
QAG19,2018-11-19 09:00,19,65.74,66.35,65.59,66.26,148
QAG19,2018-11-19 09:30,19,66.29,66.74,66.12,66.48,86
QAG19,2018-11-19 10:00,19,66.58,66.87,66.12,66.46,169
QAG19,2018-11-19 10:30,19,66.46,66.53,66.17,66.53,97
QAG19,2018-11-19 11:00,19,66.44,66.72,66.37,66.7,50
QAG19,2018-11-19 11:30,19,66.61,66.92,66.54,66.71,45
QAG19,2018-11-19 12:00,19,66.63,66.79,66.57,66.76,53
QAG19,2018-11-19 12:30,19,66.83,67.05,66.83,66.9,130
QAG19,2018-11-19 13:00,19,66.94,67.26,66.55,67.22,239
QAG19,2018-11-19 13:30,19,67.2,67.46,67.2,67.34,93
QAG19,2018-11-19 14:00,19,67.28,67.36,67.24,67.24,4
QAG19,2018-11-19 14:30,19,67.24,67.24,67.2,67.2,4
QAG19,2018-11-19 15:00,19,67.19,67.19,67.11,67.18,15
QAG19,2018-11-19 15:30,19,67.18,67.19,67.18,67.18,3
QAG19,2018-11-19 17:00,20,67.19,67.19,67.17,67.17,3
QAG19,2018-11-19 17:30,20,67.22,67.22,67.22,67.22,1
QAG19,2018-11-19 18:00,20,67.14,67.18,67.14,67.17,3
QAG19,2018-11-19 18:30,20,67.08,67.08,67.08,67.08,1
QAG19,2018-11-19 19:00,20,67.03,67.03,67.03,67.03,1
QAG19,2018-11-19 19:30,20,67.09,67.09,67.09,67.09,1
QAG19,2018-11-19 20:30,20,67.02,67.03,66.9,66.9,23
QAG19,2018-11-19 21:00,20,66.84,66.84,66.79,66.79,6
QAG19,2018-11-19 21:30,20,66.84,66.84,66.7,66.7,17
QAG19,2018-11-19 22:00,20,66.84,66.9,66.84,66.9,5
QAG19,2018-11-19 22:30,20,66.87,66.88,66.83,66.83,4
QAG19,2018-11-19 23:30,20,66.78,66.78,66.7,66.72,7
QAG19,2018-11-20 00:00,20,66.67,66.86,66.67,66.83,9
QAG19,2018-11-20 01:00,20,66.61,66.61,66.6,66.6,2
QAG19,2018-11-20 01:30,20,66.69,66.72,66.69,66.72,4
QAG19,2018-11-20 02:00,20,66.76,66.77,66.49,66.77,32
QAG19,2018-11-20 02:30,20,66.73,66.87,66.29,66.35,73
QAG19,2018-11-20 03:00,20,66.34,66.43,66.2,66.43,37
QAG19,2018-11-20 03:30,20,66.39,66.6,66.25,66.25,43
QAG19,2018-11-20 04:00,20,66.28,66.59,66.2,66.59,33
QAG19,2018-11-20 04:30,20,66.69,66.8,66.61,66.71,20
QAG19,2018-11-20 05:00,20,66.66,66.97,66.66,66.92,17
QAG19,2018-11-20 05:30,20,67,67,66.75,66.82,25
QAG19,2018-11-20 06:00,20,66.75,66.76,66.45,66.49,30
QAG19,2018-11-20 06:30,20,66.58,66.59,66.47,66.56,13
QAG19,2018-11-20 07:00,20,66.4,66.41,65.73,65.81,88
QAG19,2018-11-20 07:30,20,65.82,65.91,65.65,65.71,44
QAG19,2018-11-20 08:00,20,65.71,65.83,65.52,65.67,104
QAG19,2018-11-20 08:30,20,65.64,66.05,64.85,64.99,353
QAG19,2018-11-20 09:00,20,64.98,64.98,63.67,63.98,520
QAG19,2018-11-20 09:30,20,63.96,64.48,63.85,64.42,157
QAG19,2018-11-20 10:00,20,64.41,64.62,63.72,63.82,257
QAG19,2018-11-20 10:30,20,63.79,63.92,63.42,63.9,209
QAG19,2018-11-20 11:00,20,63.81,63.85,63.58,63.73,76
QAG19,2018-11-20 11:30,20,63.67,63.78,63.3,63.43,117
QAG19,2018-11-20 12:00,20,63.4,63.4,62.1,62.43,562
QAG19,2018-11-20 12:30,20,62.44,62.77,62.3,62.72,89
QAG19,2018-11-20 13:00,20,62.71,62.94,62.45,62.77,168
QAG19,2018-11-20 13:30,20,62.83,62.88,62.62,62.69,103
QAG19,2018-11-20 14:00,20,62.68,62.68,62.61,62.66,9
QAG19,2018-11-20 14:30,20,62.58,62.7,62.58,62.7,40
QAG19,2018-11-20 15:00,20,62.62,62.63,62.56,62.59,26
QAG19,2018-11-20 15:30,20,62.55,62.8,62.55,62.74,24
QAG19,2018-11-20 17:00,21,62.86,62.93,62.86,62.9,4
QAG19,2018-11-20 17:30,21,62.89,62.89,62.85,62.85,7
QAG19,2018-11-20 18:00,21,62.92,62.94,62.87,62.94,18
QAG19,2018-11-20 18:30,21,62.91,62.94,62.91,62.94,5
QAG19,2018-11-20 19:00,21,62.94,63.58,62.94,63.55,48
QAG19,2018-11-20 19:30,21,63.63,63.73,63.63,63.73,13
QAG19,2018-11-20 20:00,21,63.46,63.47,63.46,63.47,2
QAG19,2018-11-20 20:30,21,63.52,63.56,63.52,63.56,2
QAG19,2018-11-20 21:00,21,63.53,63.53,63.52,63.52,2
QAG19,2018-11-20 21:30,21,63.62,63.69,63.62,63.69,4
QAG19,2018-11-20 22:00,21,63.67,63.73,63.65,63.65,9
QAG19,2018-11-20 22:30,21,63.66,63.81,63.66,63.81,5
QAG19,2018-11-20 23:00,21,63.85,63.87,63.85,63.87,4
QAG19,2018-11-20 23:30,21,63.83,63.83,63.46,63.54,29
QAG19,2018-11-21 00:00,21,63.53,63.55,63.47,63.55,7
QAG19,2018-11-21 00:30,21,63.59,63.65,63.59,63.6,31
QAG19,2018-11-21 01:00,21,63.57,63.6,63.56,63.56,14
QAG19,2018-11-21 01:30,21,63.67,63.8,63.64,63.7,7
QAG19,2018-11-21 02:00,21,63.63,63.9,63.46,63.68,47
QAG19,2018-11-21 02:30,21,63.74,63.76,63.51,63.68,84
QAG19,2018-11-21 03:00,21,63.78,63.78,63.45,63.51,40
QAG19,2018-11-21 03:30,21,63.48,63.82,63.48,63.8,38
QAG19,2018-11-21 04:00,21,63.82,64,63.8,63.87,47
QAG19,2018-11-21 04:30,21,63.84,63.84,63.58,63.73,35
QAG19,2018-11-21 05:00,21,63.77,64.07,63.76,63.91,47
QAG19,2018-11-21 05:30,21,63.87,64.07,63.78,63.9,22
QAG19,2018-11-21 06:00,21,63.8,63.98,63.75,63.96,11
QAG19,2018-11-21 06:30,21,64.05,64.26,63.92,64.15,44
QAG19,2018-11-21 07:00,21,64.29,64.29,64.07,64.17,96
QAG19,2018-11-21 07:30,21,64.19,64.21,63.91,63.92,65
QAG19,2018-11-21 08:00,21,63.89,63.89,63.49,63.7,78
QAG19,2018-11-21 08:30,21,63.7,64.01,63.66,63.78,123
QAG19,2018-11-21 09:00,21,63.72,63.75,63.52,63.59,65
QAG19,2018-11-21 09:30,21,63.49,63.74,63.09,63.12,248
QAG19,2018-11-21 10:00,21,63.13,63.66,63.11,63.64,144
QAG19,2018-11-21 10:30,21,63.68,64.79,63.64,64.67,366
QAG19,2018-11-21 11:00,21,64.72,64.81,64.19,64.26,114
QAG19,2018-11-21 11:30,21,64.37,64.46,64.21,64.28,66
QAG19,2018-11-21 12:00,21,64.27,64.56,64.27,64.4,35
QAG19,2018-11-21 12:30,21,64.5,64.59,64.29,64.29,75
QAG19,2018-11-21 13:00,21,64.17,64.31,63.79,63.79,91
QAG19,2018-11-21 13:30,21,63.74,63.74,63.4,63.58,67
QAG19,2018-11-21 14:00,21,63.61,63.61,63.61,63.61,4
QAG19,2018-11-21 14:30,21,63.66,63.66,63.62,63.66,4
QAG19,2018-11-21 15:00,21,63.66,63.76,63.66,63.72,7
QAG19,2018-11-21 15:30,21,63.69,63.84,63.69,63.77,4
QAG19,2018-11-21 17:00,23,63.85,63.85,63.85,63.85,2
QAG19,2018-11-21 19:00,23,63.89,63.89,63.74,63.74,4
QAG19,2018-11-21 20:00,23,63.58,63.59,63.58,63.59,2
QAG19,2018-11-21 21:30,23,63.47,63.47,63.47,63.47,2
QAG19,2018-11-21 23:00,23,63.66,63.66,63.66,63.66,1
QAG19,2018-11-21 23:30,23,63.52,63.52,63.47,63.49,3
QAG19,2018-11-22 00:00,23,63.47,63.71,63.47,63.71,16
QAG19,2018-11-22 00:30,23,63.7,63.7,63.54,63.54,10
QAG19,2018-11-22 01:00,23,63.65,63.83,63.65,63.76,7
QAG19,2018-11-22 01:30,23,63.57,63.58,63.55,63.58,3
QAG19,2018-11-22 02:00,23,63.4,63.51,63.2,63.37,47
QAG19,2018-11-22 02:30,23,63.32,63.38,62.64,62.95,83
QAG19,2018-11-22 03:00,23,62.93,63.18,62.8,62.95,54
QAG19,2018-11-22 03:30,23,62.99,63.2,62.99,63.12,20
QAG19,2018-11-22 04:00,23,63.06,63.36,63.06,63.36,10
QAG19,2018-11-22 04:30,23,63.42,63.45,63.08,63.19,44
QAG19,2018-11-22 05:00,23,63.19,63.25,62.98,63,12
QAG19,2018-11-22 05:30,23,63.11,63.25,63.11,63.21,16
QAG19,2018-11-22 06:00,23,63.32,63.67,63.32,63.52,39
QAG19,2018-11-22 06:30,23,63.5,63.77,63.48,63.77,7
QAG19,2018-11-22 07:00,23,63.89,63.93,63.6,63.92,25
QAG19,2018-11-22 07:30,23,63.98,63.98,63.67,63.78,34
QAG19,2018-11-22 08:00,23,63.72,63.9,63.69,63.83,24
QAG19,2018-11-22 08:30,23,63.83,63.85,63.57,63.69,47
QAG19,2018-11-22 09:00,23,63.51,63.59,63.35,63.54,47
QAG19,2018-11-22 09:30,23,63.51,63.53,63.22,63.41,46
QAG19,2018-11-22 10:00,23,63.41,63.52,62.92,63.07,35
QAG19,2018-11-22 10:30,23,63.06,63.11,62.93,63.06,75
QAG19,2018-11-22 11:00,23,63.07,63.07,62.86,63,30
QAG19,2018-11-22 11:30,23,62.94,63.2,62.9,62.92,9
QAG19,2018-11-22 18:30,23,63.16,63.16,62.81,62.81,3
QAG19,2018-11-22 19:00,23,62.74,62.83,62.68,62.83,12
QAG19,2018-11-22 19:30,23,62.96,62.96,62.96,62.96,1
QAG19,2018-11-22 20:00,23,62.97,62.97,62.94,62.94,2
QAG19,2018-11-22 20:30,23,62.92,62.92,62.85,62.85,2
QAG19,2018-11-22 21:00,23,62.75,62.75,61.78,62.2,108
QAG19,2018-11-22 21:30,23,62.28,62.3,62.22,62.3,6
QAG19,2018-11-22 23:00,23,62.28,62.28,62.2,62.2,4
QAG19,2018-11-22 23:30,23,62.24,62.24,62.05,62.09,9
QAG19,2018-11-23 00:30,23,62.1,62.14,61.98,62.06,7
QAG19,2018-11-23 01:00,23,62.25,62.43,62.25,62.43,25
QAG19,2018-11-23 01:30,23,62.3,62.54,62.3,62.36,37
QAG19,2018-11-23 02:00,23,62.22,62.26,61.93,62.26,52
QAG19,2018-11-23 02:30,23,62.21,62.29,62.02,62.06,46
QAG19,2018-11-23 03:00,23,62.02,62.4,61.97,62.15,67
QAG19,2018-11-23 03:30,23,62.05,62.14,62.05,62.14,13
QAG19,2018-11-23 04:00,23,62.14,62.14,61.49,61.49,89
QAG19,2018-11-23 04:30,23,61.46,61.57,60.58,60.95,258
QAG19,2018-11-23 05:00,23,60.94,61.24,60.92,61.05,43
QAG19,2018-11-23 05:30,23,61.12,61.3,61.12,61.19,27
QAG19,2018-11-23 06:00,23,61.22,61.31,61.22,61.27,5
QAG19,2018-11-23 06:30,23,61.2,61.29,61.08,61.14,59
QAG19,2018-11-23 07:00,23,61.11,61.11,60.25,60.33,252
QAG19,2018-11-23 07:30,23,60.31,60.31,59.57,59.64,243
QAG19,2018-11-23 08:00,23,59.6,60.2,59.54,60.03,263
QAG19,2018-11-23 08:30,23,60.03,60.05,59.21,59.8,806
QAG19,2018-11-23 09:00,23,59.77,59.79,58.99,59.15,172
QAG19,2018-11-23 09:30,23,59.1,59.37,58.83,58.92,149
QAG19,2018-11-23 10:00,23,58.93,59.32,58.68,59.07,356
QAG19,2018-11-23 10:30,23,59.05,59.3,58.74,58.77,525
QAG19,2018-11-23 11:00,23,58.76,59.15,58.76,59.15,56
QAG19,2018-11-23 11:30,23,59.07,60.18,59.02,59.76,266
QAG19,2018-11-23 12:00,23,59.7,59.71,58.93,59.08,157
QAG19,2018-11-23 12:30,23,59.14,59.35,58.88,59.13,541
QAG19,2018-11-25 17:00,26,59.55,59.67,58.92,58.92,149
QAG19,2018-11-25 17:30,26,59.05,59.37,59.04,59.29,39
QAG19,2018-11-25 18:00,26,59.5,59.61,59.35,59.45,243
QAG19,2018-11-25 18:30,26,59.45,59.75,59.33,59.75,59
QAG19,2018-11-25 19:00,26,59.47,59.75,59.44,59.62,18
QAG19,2018-11-25 19:30,26,59.46,59.48,59.31,59.45,7
QAG19,2018-11-25 20:00,26,59.27,59.48,59.14,59.48,118
QAG19,2018-11-25 20:30,26,59.54,59.55,59.48,59.55,9
QAG19,2018-11-25 21:00,26,59.56,59.63,59.54,59.63,7
QAG19,2018-11-25 21:30,26,59.6,59.6,59.59,59.59,3
QAG19,2018-11-25 22:00,26,59.53,59.86,59.53,59.82,26
QAG19,2018-11-25 22:30,26,59.8,59.87,59.74,59.84,13
QAG19,2018-11-25 23:30,26,59.75,60.05,59.73,60.05,35
QAG19,2018-11-26 00:00,26,60.04,60.28,60.04,60.27,106
QAG19,2018-11-26 00:30,26,60.15,60.3,60,60.17,20
QAG19,2018-11-26 01:00,26,60.16,60.16,60.09,60.12,13
QAG19,2018-11-26 01:30,26,60.06,60.15,59.89,60.14,22
QAG19,2018-11-26 02:00,26,59.98,60.29,59.91,60.25,42
QAG19,2018-11-26 02:30,26,60.25,60.36,60.01,60.13,138
QAG19,2018-11-26 03:00,26,60.16,60.21,59.71,60.03,73
QAG19,2018-11-26 03:30,26,60.07,60.31,59.96,60.28,56
QAG19,2018-11-26 04:00,26,60.28,60.28,59.82,59.95,124
QAG19,2018-11-26 04:30,26,59.95,60.15,59.83,60.1,136
QAG19,2018-11-26 05:00,26,60,60.07,59.71,59.71,115
QAG19,2018-11-26 05:30,26,59.72,59.99,59.72,59.95,27
QAG19,2018-11-26 06:00,26,59.98,60.35,59.96,60.19,68
QAG19,2018-11-26 06:30,26,60.11,60.27,59.99,60.22,61
QAG19,2018-11-26 07:00,26,60.07,60.35,60.01,60.16,149
QAG19,2018-11-26 07:30,26,60.2,60.39,60.09,60.31,67
QAG19,2018-11-26 08:00,26,60.19,60.52,59.89,60.46,310
QAG19,2018-11-26 08:30,26,60.45,60.9,60.42,60.66,480
QAG19,2018-11-26 09:00,26,60.66,61.15,60.54,61.12,222
QAG19,2018-11-26 09:30,26,61.15,61.18,60.65,60.8,113
QAG19,2018-11-26 10:00,26,60.82,61.17,60.73,60.91,199
QAG19,2018-11-26 10:30,26,60.86,60.95,60.45,60.8,170
QAG19,2018-11-26 11:00,26,60.76,60.78,60.59,60.72,69
QAG19,2018-11-26 11:30,26,60.71,60.78,60.46,60.78,98
QAG19,2018-11-26 12:00,26,60.78,60.93,60.71,60.71,59
QAG19,2018-11-26 12:30,26,60.74,61.17,60.71,61.15,85
QAG19,2018-11-26 13:00,26,61.17,61.17,60.52,60.62,143
QAG19,2018-11-26 13:30,26,60.61,60.76,60.52,60.54,37
QAG19,2018-11-26 14:00,26,60.52,60.64,60.5,60.6,47
QAG19,2018-11-26 14:30,26,60.64,60.64,60.64,60.64,1
QAG19,2018-11-26 15:00,26,60.76,60.76,60.61,60.61,7
QAG19,2018-11-26 15:30,26,60.6,60.63,60.6,60.63,2
QAG19,2018-11-26 17:00,27,60.5,60.5,60.5,60.5,2
QAG19,2018-11-26 19:00,27,60.44,60.44,60.1,60.12,40
QAG19,2018-11-26 19:30,27,60.12,60.28,60.12,60.28,21
QAG19,2018-11-26 20:00,27,60.27,60.29,60.26,60.29,10
QAG19,2018-11-26 20:30,27,60.38,60.43,60.33,60.37,11
QAG19,2018-11-26 21:00,27,60.4,60.7,60.4,60.67,23
QAG19,2018-11-26 21:30,27,60.63,60.63,60.58,60.59,3
QAG19,2018-11-26 22:00,27,60.56,60.56,60.55,60.55,4
QAG19,2018-11-26 22:30,27,60.56,60.58,60.52,60.52,5
QAG19,2018-11-26 23:00,27,60.45,60.45,60.27,60.27,8
QAG19,2018-11-26 23:30,27,60.43,60.47,60.35,60.38,42
QAG19,2018-11-27 00:00,27,60.31,60.33,60.2,60.2,44
QAG19,2018-11-27 00:30,27,60.28,60.29,60.24,60.29,9
QAG19,2018-11-27 01:00,27,60.19,60.28,60.19,60.27,5
QAG19,2018-11-27 01:30,27,60.32,60.45,60.28,60.28,27
QAG19,2018-11-27 02:00,27,60.28,60.28,60.04,60.17,56
QAG19,2018-11-27 02:30,27,60.1,60.11,59.58,59.8,131
QAG19,2018-11-27 03:00,27,59.79,60.1,59.79,60.05,47
QAG19,2018-11-27 03:30,27,60.08,60.41,60.08,60.27,101
QAG19,2018-11-27 04:00,27,60.25,61.04,60.25,61.01,163
QAG19,2018-11-27 04:30,27,61.01,61.11,60.6,60.8,171
QAG19,2018-11-27 05:00,27,60.81,60.92,60.54,60.8,70
QAG19,2018-11-27 05:30,27,60.96,61.05,60.69,60.73,88
QAG19,2018-11-27 06:00,27,60.71,60.73,60.46,60.48,37
QAG19,2018-11-27 06:30,27,60.4,60.6,60.39,60.5,18
QAG19,2018-11-27 07:00,27,60.37,60.47,60.23,60.39,197
QAG19,2018-11-27 07:30,27,60.38,60.56,60.11,60.53,247
QAG19,2018-11-27 08:00,27,60.52,60.72,60.23,60.71,226
QAG19,2018-11-27 08:30,27,60.72,60.94,60.5,60.76,327
QAG19,2018-11-27 09:00,27,60.8,61.2,60.74,61,271
QAG19,2018-11-27 09:30,27,61.06,61.5,60.86,61.15,343
QAG19,2018-11-27 10:00,27,61.19,61.33,60.65,60.81,350
QAG19,2018-11-27 10:30,27,60.73,60.84,60.52,60.65,260
QAG19,2018-11-27 11:00,27,60.61,60.61,59.1,59.25,1035
QAG19,2018-11-27 11:30,27,59.23,59.75,59.23,59.63,419
QAG19,2018-11-27 12:00,27,59.64,60.15,59.63,59.91,233
QAG19,2018-11-27 12:30,27,59.97,60.36,59.92,60.22,272
QAG19,2018-11-27 13:00,27,60.16,60.48,60.05,60.46,214
QAG19,2018-11-27 13:30,27,60.45,60.57,60.38,60.56,65
QAG19,2018-11-27 14:00,27,60.56,60.73,60.56,60.73,9
QAG19,2018-11-27 14:30,27,60.73,60.75,60.67,60.75,10
QAG19,2018-11-27 15:00,27,60.71,60.89,60.69,60.72,15
QAG19,2018-11-27 15:30,27,60.65,61.05,60.61,61.01,64
QAG19,2018-11-27 17:00,28,61.04,61.06,60.84,60.88,8
QAG19,2018-11-27 17:30,28,60.93,61,60.93,60.99,12
QAG19,2018-11-27 18:00,28,60.99,60.99,60.88,60.88,5
QAG19,2018-11-27 18:30,28,60.88,60.88,60.88,60.88,2
QAG19,2018-11-27 19:00,28,60.77,60.77,60.58,60.68,83
QAG19,2018-11-27 19:30,28,60.66,60.82,60.66,60.71,27
QAG19,2018-11-27 20:00,28,60.74,60.78,60.7,60.72,23
QAG19,2018-11-27 20:30,28,60.75,60.76,60.67,60.71,27
QAG19,2018-11-27 21:00,28,60.79,60.91,60.79,60.86,31
QAG19,2018-11-27 21:30,28,60.89,60.9,60.81,60.81,10
QAG19,2018-11-27 22:00,28,60.82,60.95,60.82,60.94,25
QAG19,2018-11-27 22:30,28,60.95,61.02,60.95,61,30
QAG19,2018-11-27 23:00,28,61,61.17,61,61.08,96
QAG19,2018-11-27 23:30,28,61.1,61.17,60.9,61.17,129
QAG19,2018-11-28 00:00,28,61.17,61.4,61.09,61.4,226
QAG19,2018-11-28 00:30,28,61.4,61.41,61.26,61.33,163
QAG19,2018-11-28 01:00,28,61.3,61.3,61.13,61.16,51
QAG19,2018-11-28 01:30,28,61.15,61.3,61.07,61.09,63
QAG19,2018-11-28 02:00,28,61.08,61.21,60.93,61.03,266
QAG19,2018-11-28 02:30,28,61.01,61.04,60.77,60.99,250
QAG19,2018-11-28 03:00,28,60.97,61.01,60.71,60.71,113
QAG19,2018-11-28 03:30,28,60.74,60.88,60.63,60.65,205
QAG19,2018-11-28 04:00,28,60.7,60.87,60.3,60.36,162
QAG19,2018-11-28 04:30,28,60.4,60.45,60.23,60.45,174
QAG19,2018-11-28 05:00,28,60.39,60.42,60.12,60.18,144
QAG19,2018-11-28 05:30,28,60.12,60.33,60.1,60.26,108
QAG19,2018-11-28 06:00,28,60.29,60.46,60.28,60.38,62
QAG19,2018-11-28 06:30,28,60.34,60.34,60.15,60.15,57
QAG19,2018-11-28 07:00,28,60.15,60.27,59.81,59.92,327
QAG19,2018-11-28 07:30,28,59.96,59.96,59.59,59.87,302
QAG19,2018-11-28 08:00,28,59.85,60.01,59.75,59.94,246
QAG19,2018-11-28 08:30,28,59.92,60.21,59.59,59.72,470
QAG19,2018-11-28 09:00,28,59.69,60.05,59.59,59.97,467
QAG19,2018-11-28 09:30,28,59.93,60.1,59.33,59.52,1039
QAG19,2018-11-28 10:00,28,59.55,59.93,59.32,59.84,566
QAG19,2018-11-28 10:30,28,59.77,60.41,59.77,60.23,574
QAG19,2018-11-28 11:00,28,60.26,60.87,60.26,60.55,500
QAG19,2018-11-28 11:30,28,60.55,60.61,60.29,60.35,173
QAG19,2018-11-28 12:00,28,60.28,60.35,60.02,60.03,182
QAG19,2018-11-28 12:30,28,60.1,60.47,59.93,60.42,202
QAG19,2018-11-28 13:00,28,60.38,60.38,58.88,59.04,1098
QAG19,2018-11-28 13:30,28,59.03,59.42,59.02,59.14,307
QAG19,2018-11-28 14:00,28,59.06,59.15,59,59.09,93
QAG19,2018-11-28 14:30,28,59.11,59.2,58.88,59.14,76
QAG19,2018-11-28 15:00,28,59.02,59.05,58.95,58.95,9
QAG19,2018-11-28 15:30,28,59.04,59.08,58.97,59.02,15
QAG19,2018-11-28 17:00,29,59.04,59.18,59.02,59.18,11
QAG19,2018-11-28 17:30,29,59.24,59.29,59.23,59.27,14
QAG19,2018-11-28 18:00,29,59.32,59.53,59.32,59.51,28
QAG19,2018-11-28 18:30,29,59.49,59.61,59.49,59.5,41
QAG19,2018-11-28 19:00,29,59.49,59.82,59.31,59.63,155
QAG19,2018-11-28 19:30,29,59.63,59.69,59.48,59.53,43
QAG19,2018-11-28 20:00,29,59.48,59.48,59.13,59.27,123
QAG19,2018-11-28 20:30,29,59.28,59.29,59.11,59.29,75
QAG19,2018-11-28 21:00,29,59.32,59.41,59.29,59.32,39
QAG19,2018-11-28 21:30,29,59.29,59.32,59.24,59.24,11
QAG19,2018-11-28 22:00,29,59.28,59.29,59.25,59.28,13
QAG19,2018-11-28 22:30,29,59.37,59.49,59.35,59.49,22
QAG19,2018-11-28 23:00,29,59.45,59.48,59.37,59.44,58
QAG19,2018-11-28 23:30,29,59.33,59.33,59.08,59.19,95
QAG19,2018-11-29 00:00,29,59.19,59.25,58.82,58.9,191
QAG19,2018-11-29 00:30,29,58.86,59.09,58.84,59.04,94
QAG19,2018-11-29 01:00,29,59.03,59.13,58.93,59.07,69
QAG19,2018-11-29 01:30,29,59.04,59.25,59.04,59.18,86
QAG19,2018-11-29 02:00,29,59.15,59.22,58.7,58.72,349
QAG19,2018-11-29 02:30,29,58.69,58.91,57.78,58.37,1096
QAG19,2018-11-29 03:00,29,58.35,58.48,57.92,58.02,404
QAG19,2018-11-29 03:30,29,58.07,58.36,57.95,58.25,268
QAG19,2018-11-29 04:00,29,58.26,58.48,58.08,58.4,190
QAG19,2018-11-29 04:30,29,58.4,58.73,58.33,58.71,405
QAG19,2018-11-29 05:00,29,58.68,58.68,58.23,58.25,161
QAG19,2018-11-29 05:30,29,58.25,58.87,58.18,58.71,228
QAG19,2018-11-29 06:00,29,58.61,60.04,58.52,59.76,770
QAG19,2018-11-29 06:30,29,59.78,59.85,59.44,59.64,526
QAG19,2018-11-29 07:00,29,59.62,60.02,59.46,59.82,394
QAG19,2018-11-29 07:30,29,59.83,60.23,59.73,59.86,389
QAG19,2018-11-29 08:00,29,59.84,59.89,59.56,59.72,509
QAG19,2018-11-29 08:30,29,59.77,60.06,59.59,59.82,402
QAG19,2018-11-29 09:00,29,59.76,59.93,59.4,59.62,311
QAG19,2018-11-29 09:30,29,59.61,59.87,59.53,59.86,539
QAG19,2018-11-29 10:00,29,59.91,60.06,59.7,59.9,816
QAG19,2018-11-29 10:30,29,59.96,60.46,59.93,60.17,867
QAG19,2018-11-29 11:00,29,60.18,60.31,60.09,60.21,343
QAG19,2018-11-29 11:30,29,60.2,60.56,60.2,60.49,240
QAG19,2018-11-29 12:00,29,60.47,60.73,60.36,60.58,303
QAG19,2018-11-29 12:30,29,60.54,60.71,60.45,60.6,253
QAG19,2018-11-29 13:00,29,60.58,60.71,59.75,59.95,1034
QAG19,2018-11-29 13:30,29,59.92,60.08,59.85,59.92,218
QAG19,2018-11-29 14:00,29,59.87,59.91,59.77,59.78,54
QAG19,2018-11-29 14:30,29,59.81,59.9,59.77,59.86,74
QAG19,2018-11-29 15:00,29,59.87,59.92,59.87,59.87,41
QAG19,2018-11-29 15:30,29,59.85,59.85,59.66,59.66,9
QAG19,2018-11-29 17:00,30,59.72,59.8,59.7,59.7,7
QAG19,2018-11-29 17:30,30,59.75,59.83,59.71,59.83,23
QAG19,2018-11-29 18:00,30,59.73,59.73,59.73,59.73,3
QAG19,2018-11-29 18:30,30,59.8,59.8,59.8,59.8,11
QAG19,2018-11-29 19:00,30,59.8,60.13,59.8,60.06,137
QAG19,2018-11-29 19:30,30,60.07,60.16,60.06,60.16,54
QAG19,2018-11-29 20:00,30,60.14,60.23,60.08,60.08,56
QAG19,2018-11-29 20:30,30,60.02,60.1,60.01,60.1,22
QAG19,2018-11-29 21:00,30,60.1,60.41,60.09,60.31,92
QAG19,2018-11-29 21:30,30,60.29,60.33,60.22,60.22,36
QAG19,2018-11-29 22:00,30,60.21,60.24,60.21,60.22,11
QAG19,2018-11-29 22:30,30,60.22,60.25,60.16,60.16,6
QAG19,2018-11-29 23:00,30,60.18,60.18,60.04,60.04,19
QAG19,2018-11-29 23:30,30,60.07,60.15,60.02,60.07,43
QAG19,2018-11-30 00:00,30,60.02,60.19,60.02,60.16,27
QAG19,2018-11-30 00:30,30,60.14,60.2,59.92,60.17,83
QAG19,2018-11-30 01:00,30,60.1,60.38,60.03,60.06,118
QAG19,2018-11-30 01:30,30,60.06,60.1,60.04,60.09,27
QAG19,2018-11-30 02:00,30,60.11,60.11,59.75,59.85,250
QAG19,2018-11-30 02:30,30,59.85,60.2,59.71,60.14,311
QAG19,2018-11-30 03:00,30,60.13,60.18,59.81,59.86,193
QAG19,2018-11-30 03:30,30,59.87,59.87,59.49,59.6,269
QAG19,2018-11-30 04:00,30,59.58,59.58,59.02,59.37,811
QAG19,2018-11-30 04:30,30,59.36,59.62,59.19,59.44,331
QAG19,2018-11-30 05:00,30,59.44,59.45,59.19,59.36,98
QAG19,2018-11-30 05:30,30,59.35,59.35,58.97,59.06,219
QAG19,2018-11-30 06:00,30,59.06,59.19,58.78,59.11,1345
QAG19,2018-11-30 06:30,30,59.13,59.29,59.06,59.18,466
QAG19,2018-11-30 07:00,30,59.2,59.41,58.86,59.1,468
QAG19,2018-11-30 07:30,30,59.09,59.25,58.96,59.11,268
QAG19,2018-11-30 08:00,30,59.05,59.09,58.5,58.76,1521
QAG19,2018-11-30 08:30,30,58.79,58.81,58.05,58.34,1077
QAG19,2018-11-30 09:00,30,58.3,58.6,58.19,58.48,632
QAG19,2018-11-30 09:30,30,58.51,59.01,58.38,58.68,791
QAG19,2018-11-30 10:00,30,58.64,58.96,58.36,58.81,1063
QAG19,2018-11-30 10:30,30,58.79,59.93,58.55,59.83,1721
QAG19,2018-11-30 11:00,30,59.83,59.98,59.56,59.63,548
QAG19,2018-11-30 11:30,30,59.64,59.7,59.39,59.57,443
QAG19,2018-11-30 12:00,30,59.57,59.76,59.33,59.66,347
QAG19,2018-11-30 12:30,30,59.61,59.92,59.48,59.73,409
QAG19,2018-11-30 13:00,30,59.72,60.04,59.24,59.24,1120
QAG19,2018-11-30 13:30,30,59.28,59.47,59.06,59.12,360
QAG19,2018-11-30 14:00,30,59.12,59.2,58.91,58.93,145
QAG19,2018-11-30 14:30,30,58.89,59.19,58.89,59.19,174
QAG19,2018-11-30 15:00,30,59.16,59.25,59.1,59.25,34
QAG19,2018-11-30 15:30,30,59.26,59.26,59.04,59.14,74
QAG19,2018-12-02 17:00,3,59.89,60.8,59.5,60.75,163
QAG19,2018-12-02 17:30,3,60.71,60.84,60.7,60.81,34
QAG19,2018-12-02 18:00,3,60.86,61.05,60.76,61.05,92
QAG19,2018-12-02 18:30,3,61.08,61.29,61.07,61.11,72
QAG19,2018-12-02 19:00,3,61.13,61.8,61.13,61.57,337
QAG19,2018-12-02 19:30,3,61.56,61.67,61.36,61.63,169
QAG19,2018-12-02 20:00,3,61.68,62.36,61.67,62.33,294
QAG19,2018-12-02 20:30,3,62.39,62.59,62.26,62.45,226
QAG19,2018-12-02 21:00,3,62.44,62.45,62.28,62.38,150
QAG19,2018-12-02 21:30,3,62.39,62.43,62.24,62.35,107
QAG19,2018-12-02 22:00,3,62.34,62.48,62.26,62.39,105
QAG19,2018-12-02 22:30,3,62.39,62.53,62.33,62.53,80
QAG19,2018-12-02 23:00,3,62.53,62.54,62.3,62.34,36
QAG19,2018-12-02 23:30,3,62.34,62.43,62.24,62.41,178
QAG19,2018-12-03 00:00,3,62.4,62.42,62.12,62.17,172
QAG19,2018-12-03 00:30,3,62.21,62.35,62.1,62.2,177
QAG19,2018-12-03 01:00,3,62.17,62.17,62.05,62.1,94
QAG19,2018-12-03 01:30,3,62.08,62.45,62.06,62.41,260
QAG19,2018-12-03 02:00,3,62.4,62.43,62.14,62.15,761
QAG19,2018-12-03 02:30,3,62.16,62.38,62.03,62.2,617
QAG19,2018-12-03 03:00,3,62.2,62.2,61.55,61.58,582
QAG19,2018-12-03 03:30,3,61.56,62.12,61.56,61.9,247
QAG19,2018-12-03 04:00,3,61.9,61.94,61.68,61.92,201
QAG19,2018-12-03 04:30,3,61.89,61.99,61.71,61.81,172
QAG19,2018-12-03 05:00,3,61.76,61.9,61.68,61.81,116
QAG19,2018-12-03 05:30,3,61.84,61.88,61.65,61.81,217
QAG19,2018-12-03 06:00,3,61.84,61.84,61.63,61.72,288
QAG19,2018-12-03 06:30,3,61.74,61.82,61.49,61.53,257
QAG19,2018-12-03 07:00,3,61.54,61.67,61.37,61.62,534
QAG19,2018-12-03 07:30,3,61.65,62.32,61.63,62.07,818
QAG19,2018-12-03 08:00,3,62.02,62.03,61.74,61.86,464
QAG19,2018-12-03 08:30,3,61.92,61.92,61.55,61.69,557
QAG19,2018-12-03 09:00,3,61.69,61.7,61.32,61.58,694
QAG19,2018-12-03 09:30,3,61.62,61.66,61.24,61.36,435
QAG19,2018-12-03 10:00,3,61.36,61.37,60.89,61.12,1210
QAG19,2018-12-03 10:30,3,61.12,61.19,60.58,60.74,542
QAG19,2018-12-03 11:00,3,60.78,61.17,60.77,60.98,357
QAG19,2018-12-03 11:30,3,61,61.16,60.95,61.12,258
QAG19,2018-12-03 12:00,3,61.13,61.42,61.09,61.22,281
QAG19,2018-12-03 12:30,3,61.22,61.33,61.12,61.17,276
QAG19,2018-12-03 13:00,3,61.2,61.75,61.11,61.74,528
QAG19,2018-12-03 13:30,3,61.72,61.97,61.67,61.83,303
QAG19,2018-12-03 14:00,3,61.79,61.95,61.76,61.81,98
QAG19,2018-12-03 14:30,3,61.84,61.96,61.79,61.94,54
QAG19,2018-12-03 15:00,3,61.93,61.93,61.83,61.84,15
QAG19,2018-12-03 15:30,3,61.86,61.91,61.79,61.79,27
QAG19,2018-12-03 17:00,4,61.86,62.2,61.83,62.09,19
QAG19,2018-12-03 17:30,4,62.03,62.03,61.99,61.99,7
QAG19,2018-12-03 18:00,4,62.03,62.04,61.92,61.94,11
QAG19,2018-12-03 18:30,4,61.94,61.96,61.92,61.94,14
QAG19,2018-12-03 19:00,4,61.91,62.18,61.71,62.18,129
QAG19,2018-12-03 19:30,4,62.05,62.26,62.02,62.25,73
QAG19,2018-12-03 20:00,4,62.24,62.32,62.22,62.22,21
QAG19,2018-12-03 20:30,4,62.22,62.28,62.1,62.16,86
QAG19,2018-12-03 21:00,4,62.2,62.31,62.18,62.29,43
QAG19,2018-12-03 21:30,4,62.29,62.4,62.24,62.38,92
QAG19,2018-12-03 22:00,4,62.31,62.31,62.31,62.31,2
QAG19,2018-12-03 22:30,4,62.33,62.38,62.33,62.33,96
QAG19,2018-12-03 23:00,4,62.33,62.33,62.14,62.14,45
QAG19,2018-12-03 23:30,4,62.18,62.21,62.09,62.21,62
QAG19,2018-12-04 00:00,4,62.18,62.34,62.05,62.32,117
QAG19,2018-12-04 00:30,4,62.29,62.42,62.22,62.35,133
QAG19,2018-12-04 01:00,4,62.36,62.56,62.29,62.4,231
QAG19,2018-12-04 01:30,4,62.39,62.4,62.24,62.25,63
QAG19,2018-12-04 02:00,4,62.25,62.52,62.25,62.46,474
QAG19,2018-12-04 02:30,4,62.46,62.81,62.21,62.69,879
QAG19,2018-12-04 03:00,4,62.73,62.88,62.66,62.79,587
QAG19,2018-12-04 03:30,4,62.85,63.24,62.72,63.18,780
QAG19,2018-12-04 04:00,4,63.19,63.51,63.12,63.49,554
QAG19,2018-12-04 04:30,4,63.51,63.56,62.78,62.87,832
QAG19,2018-12-04 05:00,4,62.88,63.34,62.88,63.15,357
QAG19,2018-12-04 05:30,4,63.17,63.17,62.94,63.02,224
QAG19,2018-12-04 06:00,4,63.02,63.14,62.85,62.85,124
QAG19,2018-12-04 06:30,4,62.87,63.12,62.86,63.03,112
QAG19,2018-12-04 07:00,4,63.02,63.05,62.83,62.99,193
QAG19,2018-12-04 07:30,4,62.99,62.99,62.67,62.84,325
QAG19,2018-12-04 08:00,4,62.82,62.84,62.13,62.24,720
QAG19,2018-12-04 08:30,4,62.22,62.38,62.01,62.27,711
QAG19,2018-12-04 09:00,4,62.26,62.68,62.26,62.63,704
QAG19,2018-12-04 09:30,4,62.63,62.79,62.24,62.24,417
QAG19,2018-12-04 10:00,4,62.25,62.32,61.8,61.97,926
QAG19,2018-12-04 10:30,4,62.01,62.28,61.85,62.02,789
QAG19,2018-12-04 11:00,4,62.04,62.15,61.87,62,387
QAG19,2018-12-04 11:30,4,62.08,62.33,61.79,61.99,397
QAG19,2018-12-04 12:00,4,61.97,62.24,61.97,62.05,284
QAG19,2018-12-04 12:30,4,62.06,62.07,61.65,61.91,415
QAG19,2018-12-04 13:00,4,61.93,62.24,61.83,62,749
QAG19,2018-12-04 13:30,4,62.03,62.05,61.92,62.01,188
QAG19,2018-12-04 14:00,4,61.93,61.94,61.69,61.78,129
QAG19,2018-12-04 14:30,4,61.75,61.75,61.6,61.62,82
QAG19,2018-12-04 15:00,4,61.62,61.74,61.57,61.7,71
QAG19,2018-12-04 15:30,4,61.64,61.64,61.24,61.37,149
QAG19,2018-12-04 17:00,5,61.36,61.47,61.36,61.47,10
QAG19,2018-12-04 17:30,5,61.48,61.52,61.48,61.52,5
QAG19,2018-12-04 18:00,5,61.46,61.57,61.46,61.56,12
QAG19,2018-12-04 18:30,5,61.47,61.47,61.39,61.39,7
QAG19,2018-12-04 19:00,5,61.4,61.55,61.25,61.3,86
QAG19,2018-12-04 19:30,5,61.29,61.47,61.28,61.47,45
QAG19,2018-12-04 20:00,5,61.45,61.45,61.36,61.39,33
QAG19,2018-12-04 20:30,5,61.38,61.54,61.3,61.47,47
QAG19,2018-12-04 21:00,5,61.41,61.41,60.89,60.99,214
QAG19,2018-12-04 21:30,5,60.97,61.07,60.81,60.9,59
QAG19,2018-12-04 22:00,5,60.86,60.92,60.83,60.92,18
QAG19,2018-12-04 22:30,5,60.94,60.94,60.88,60.93,33
QAG19,2018-12-04 23:00,5,60.9,60.96,60.9,60.96,7
QAG19,2018-12-04 23:30,5,61.04,61.06,60.91,61.04,70
QAG19,2018-12-05 00:00,5,61.08,61.17,61.05,61.14,56
QAG19,2018-12-05 00:30,5,61.16,61.26,61.08,61.25,85
QAG19,2018-12-05 01:00,5,61.21,61.37,61.12,61.28,72
QAG19,2018-12-05 01:30,5,61.25,61.31,61.09,61.1,115
QAG19,2018-12-05 02:00,5,61.1,61.1,60.89,60.92,424
QAG19,2018-12-05 02:30,5,60.97,61.4,60.94,61.34,670
QAG19,2018-12-05 03:00,5,61.32,61.57,61.26,61.42,200
QAG19,2018-12-05 03:30,5,61.49,61.66,61.38,61.53,172
QAG19,2018-12-05 04:00,5,61.58,62.05,61.58,61.89,355
QAG19,2018-12-05 04:30,5,61.91,62.21,61.83,62.11,306
QAG19,2018-12-05 05:00,5,62.12,62.18,61.87,61.92,227
QAG19,2018-12-05 05:30,5,61.9,61.9,61.68,61.82,111
QAG19,2018-12-05 06:00,5,61.82,61.96,61.6,61.71,207
QAG19,2018-12-05 06:30,5,61.75,62.03,61.67,61.95,102
QAG19,2018-12-05 07:00,5,61.99,62.1,61.69,61.84,335
QAG19,2018-12-05 07:30,5,61.89,61.96,61.75,61.84,257
QAG19,2018-12-05 08:00,5,61.84,62.15,61.8,62.03,474
QAG19,2018-12-05 08:30,5,62.07,62.47,62.07,62.21,753
QAG19,2018-12-05 09:00,5,62.24,62.65,62.13,62.45,591
QAG19,2018-12-05 09:30,5,62.48,63.13,62.42,63,870
QAG19,2018-12-05 10:00,5,62.99,63.27,62.15,62.36,1436
QAG19,2018-12-05 10:30,5,62.37,62.46,62.03,62.26,1050
QAG19,2018-12-05 11:00,5,62.31,62.37,62.11,62.24,190
QAG19,2018-12-05 11:30,5,62.24,62.58,62.24,62.37,330
QAG19,2018-12-05 12:00,5,62.4,62.56,62.29,62.46,366
QAG19,2018-12-05 12:30,5,62.48,62.48,61.95,62.05,400
QAG19,2018-12-05 13:00,5,62.04,62.1,61.28,61.69,1050
QAG19,2018-12-05 13:30,5,61.67,61.74,61.56,61.72,237
QAG19,2018-12-05 14:00,5,61.65,61.76,61.61,61.71,45
QAG19,2018-12-05 14:30,5,61.76,61.76,61.67,61.73,42
QAG19,2018-12-05 15:00,5,61.74,61.75,61.42,61.45,78
QAG19,2018-12-05 15:30,5,61.45,61.62,61.41,61.58,19
QAG19,2018-12-05 17:00,6,61.7,61.8,61.46,61.46,17
QAG19,2018-12-05 17:30,6,61.36,61.44,61.24,61.38,29
QAG19,2018-12-05 18:00,6,61.36,61.53,61.36,61.53,6
QAG19,2018-12-05 19:00,6,61.35,61.51,61.3,61.49,86
QAG19,2018-12-05 19:30,6,61.53,61.54,61.44,61.46,27
QAG19,2018-12-05 20:00,6,61.44,61.46,61.36,61.42,41
QAG19,2018-12-05 20:30,6,61.34,61.35,61.28,61.3,28
QAG19,2018-12-05 21:00,6,61.33,61.39,61.25,61.28,58
QAG19,2018-12-05 21:30,6,61.26,61.31,60.84,61.07,169
QAG19,2018-12-05 22:00,6,61.07,61.17,61.06,61.12,18
QAG19,2018-12-05 22:30,6,61.11,61.21,61.02,61.14,50
QAG19,2018-12-05 23:00,6,61.15,61.19,60.98,61.03,79
QAG19,2018-12-05 23:30,6,61.03,61.15,60.97,61.09,82
QAG19,2018-12-06 00:00,6,61.11,61.18,60.99,61.14,60
QAG19,2018-12-06 00:30,6,61.13,61.13,60.82,60.91,114
QAG19,2018-12-06 01:00,6,60.99,61.4,60.98,61.38,100
QAG19,2018-12-06 01:30,6,61.37,61.96,61.35,61.48,546
QAG19,2018-12-06 02:00,6,61.51,61.56,60.92,60.98,667
QAG19,2018-12-06 02:30,6,60.96,61.18,60.85,61.01,453
QAG19,2018-12-06 03:00,6,60.99,61.03,60.15,60.64,930
QAG19,2018-12-06 03:30,6,60.62,60.94,59.33,59.74,1993
QAG19,2018-12-06 04:00,6,59.7,59.87,59.03,59.15,853
QAG19,2018-12-06 04:30,6,59.15,59.15,58.39,58.71,1180
QAG19,2018-12-06 05:00,6,58.64,59.78,58.58,59.7,933
QAG19,2018-12-06 05:30,6,59.71,60.5,59.68,60.32,1062
QAG19,2018-12-06 06:00,6,60.31,60.45,60,60.15,406
QAG19,2018-12-06 06:30,6,60.09,60.28,59.18,59.29,754
QAG19,2018-12-06 07:00,6,59.34,60.29,59.34,60.12,1016
QAG19,2018-12-06 07:30,6,60.11,60.15,59.65,59.83,767
QAG19,2018-12-06 08:00,6,59.76,60.3,59.68,59.95,818
QAG19,2018-12-06 08:30,6,59.97,60.66,59.82,60.33,1160
QAG19,2018-12-06 09:00,6,60.36,60.47,59.38,59.63,1067
QAG19,2018-12-06 09:30,6,59.63,59.7,59.28,59.36,816
QAG19,2018-12-06 10:00,6,59.41,60.08,58.76,58.82,1903
QAG19,2018-12-06 10:30,6,58.82,60.02,58.56,59.15,2055
QAG19,2018-12-06 11:00,6,59.15,59.57,59.07,59.52,749
QAG19,2018-12-06 11:30,6,59.58,59.65,59.23,59.62,297
QAG19,2018-12-06 12:00,6,59.65,59.66,59.29,59.34,215
QAG19,2018-12-06 12:30,6,59.29,59.92,59.29,59.85,274
QAG19,2018-12-06 13:00,6,59.86,60.16,59.52,60.15,583
QAG19,2018-12-06 13:30,6,60.15,60.48,60.05,60.11,396
QAG19,2018-12-06 14:00,6,60.12,60.25,60.11,60.23,91
QAG19,2018-12-06 14:30,6,60.24,60.29,60.15,60.2,95
QAG19,2018-12-06 15:00,6,60.22,60.29,60.22,60.22,7
QAG19,2018-12-06 15:30,6,60.28,60.35,60.21,60.28,38
QAG19,2018-12-06 17:00,7,60.31,60.31,60.24,60.24,3
QAG19,2018-12-06 17:30,7,60.1,60.1,60.07,60.07,6
QAG19,2018-12-06 18:00,7,60.06,60.2,60.05,60.2,5
QAG19,2018-12-06 18:30,7,60.15,60.28,60.15,60.28,6
QAG19,2018-12-06 19:00,7,60.14,60.14,59.53,59.56,215
QAG19,2018-12-06 19:30,7,59.53,59.65,59.49,59.62,59
QAG19,2018-12-06 20:00,7,59.52,59.68,59.51,59.66,41
QAG19,2018-12-06 20:30,7,59.59,59.79,59.58,59.76,48
QAG19,2018-12-06 21:00,7,59.72,59.77,59.6,59.73,35
QAG19,2018-12-06 21:30,7,59.71,59.8,59.71,59.79,4
QAG19,2018-12-06 22:00,7,59.66,59.69,59.55,59.69,45
QAG19,2018-12-06 22:30,7,59.7,59.73,59.6,59.6,11
QAG19,2018-12-06 23:00,7,59.66,59.66,59.57,59.59,7
QAG19,2018-12-06 23:30,7,59.61,59.68,59.46,59.56,107
QAG19,2018-12-07 00:00,7,59.56,59.57,59.35,59.45,73
QAG19,2018-12-07 00:30,7,59.5,59.5,59.31,59.39,74
QAG19,2018-12-07 01:00,7,59.41,59.63,59.41,59.51,234
QAG19,2018-12-07 01:30,7,59.49,59.65,59.4,59.52,141
QAG19,2018-12-07 02:00,7,59.54,60.01,59.5,59.7,582
QAG19,2018-12-07 02:30,7,59.69,60.44,59.67,60.16,600
QAG19,2018-12-07 03:00,7,60.2,60.2,59.56,59.68,375
QAG19,2018-12-07 03:30,7,59.62,60.04,59.1,59.93,968
QAG19,2018-12-07 04:00,7,59.94,60.18,59.7,60.08,347
QAG19,2018-12-07 04:30,7,60.01,60.57,60.01,60.55,468
QAG19,2018-12-07 05:00,7,60.53,60.75,60.14,60.29,751
QAG19,2018-12-07 05:30,7,60.31,60.47,60.14,60.28,128
QAG19,2018-12-07 06:00,7,60.25,61.13,60.22,60.94,1049
QAG19,2018-12-07 06:30,7,60.94,60.96,60.66,60.69,385
QAG19,2018-12-07 07:00,7,60.7,61.82,60.43,61.43,3034
QAG19,2018-12-07 07:30,7,61.44,63.3,61.38,63.18,3875
QAG19,2018-12-07 08:00,7,63.16,63.26,62.41,62.86,1153
QAG19,2018-12-07 08:30,7,62.86,63.53,62.73,63.02,1062
QAG19,2018-12-07 09:00,7,63.05,63.25,62.64,63.16,875
QAG19,2018-12-07 09:30,7,63.25,63.71,63.03,63.32,1066
QAG19,2018-12-07 10:00,7,63.33,63.49,62.67,62.85,1210
QAG19,2018-12-07 10:30,7,62.85,63.11,62.67,62.79,653
QAG19,2018-12-07 11:00,7,62.77,62.93,62.61,62.87,439
QAG19,2018-12-07 11:30,7,62.89,63.12,62.74,63.12,266
QAG19,2018-12-07 12:00,7,63.08,63.11,62.9,62.9,124
QAG19,2018-12-07 12:30,7,62.89,62.89,61.66,61.99,1125
QAG19,2018-12-07 13:00,7,61.99,62.02,61.5,61.79,1097
QAG19,2018-12-07 13:30,7,61.76,61.82,61.33,61.47,299
QAG19,2018-12-07 14:00,7,61.47,61.67,61.4,61.64,181
QAG19,2018-12-07 14:30,7,61.59,61.74,61.52,61.55,45
QAG19,2018-12-07 15:00,7,61.55,61.55,61.39,61.41,49
QAG19,2018-12-07 15:30,7,61.4,61.4,61.31,61.31,44
QAG19,2018-12-09 17:00,10,61.45,61.86,61.41,61.85,154
QAG19,2018-12-09 17:30,10,61.75,61.89,61.75,61.83,26
QAG19,2018-12-09 18:00,10,61.81,61.85,61.69,61.69,10
QAG19,2018-12-09 18:30,10,61.66,62.01,61.61,61.95,75
QAG19,2018-12-09 19:00,10,61.98,62.24,61.94,62.2,83
QAG19,2018-12-09 19:30,10,62.23,62.27,62.11,62.2,124
QAG19,2018-12-09 20:00,10,62.3,62.31,62.12,62.12,21
QAG19,2018-12-09 20:30,10,62.22,62.22,62.04,62.05,77
QAG19,2018-12-09 21:00,10,62.09,62.13,61.98,62.04,97
QAG19,2018-12-09 21:30,10,62.14,62.23,62.02,62.04,56
QAG19,2018-12-09 22:00,10,62,62,61.95,61.95,7
QAG19,2018-12-09 22:30,10,62,62.01,61.91,62.01,109
QAG19,2018-12-09 23:00,10,62.01,62.01,61.98,61.98,5
QAG19,2018-12-09 23:30,10,61.9,62.08,61.85,62.02,44
QAG19,2018-12-10 00:00,10,62.03,62.07,61.95,62,141
QAG19,2018-12-10 00:30,10,61.96,61.96,61.88,61.9,59
QAG19,2018-12-10 01:00,10,61.93,62.01,61.8,62,86
QAG19,2018-12-10 01:30,10,62.05,62.2,61.92,61.98,129
QAG19,2018-12-10 02:00,10,62.01,62.18,61.65,61.72,511
QAG19,2018-12-10 02:30,10,61.74,62.19,61.7,61.98,571
QAG19,2018-12-10 03:00,10,61.98,62.02,61.76,61.91,368
QAG19,2018-12-10 03:30,10,61.86,61.86,61.36,61.51,289
QAG19,2018-12-10 04:00,10,61.53,61.54,60.8,60.8,530
QAG19,2018-12-10 04:30,10,60.77,60.99,60.57,60.84,597
QAG19,2018-12-10 05:00,10,60.75,61.05,60.63,61,729
QAG19,2018-12-10 05:30,10,61.02,61.03,60.77,60.78,123
QAG19,2018-12-10 06:00,10,60.8,61.13,60.8,60.82,265
QAG19,2018-12-10 06:30,10,60.79,61.18,60.74,61.1,161
QAG19,2018-12-10 07:00,10,61.11,61.32,60.92,60.97,308
QAG19,2018-12-10 07:30,10,60.97,60.98,60.74,60.79,254
QAG19,2018-12-10 08:00,10,60.78,60.91,60.48,60.53,316
QAG19,2018-12-10 08:30,10,60.51,60.92,60.49,60.64,538
QAG19,2018-12-10 09:00,10,60.62,61.26,60.61,61.16,532
QAG19,2018-12-10 09:30,10,61.12,61.43,61.01,61.02,416
QAG19,2018-12-10 10:00,10,61.07,61.13,60.62,60.84,899
QAG19,2018-12-10 10:30,10,60.85,60.99,60.66,60.91,429
QAG19,2018-12-10 11:00,10,60.88,60.95,60.69,60.7,315
QAG19,2018-12-10 11:30,10,60.72,61.07,60.7,60.93,221
QAG19,2018-12-10 12:00,10,60.97,60.99,60.7,60.71,294
QAG19,2018-12-10 12:30,10,60.7,60.76,60.53,60.55,239
QAG19,2018-12-10 13:00,10,60.53,60.55,59.74,60,1254
QAG19,2018-12-10 13:30,10,60,60.1,59.76,59.81,203
QAG19,2018-12-10 14:00,10,59.84,59.88,59.56,59.65,181
QAG19,2018-12-10 14:30,10,59.74,59.92,59.74,59.82,91
QAG19,2018-12-10 15:00,10,59.86,59.86,59.86,59.86,5
QAG19,2018-12-10 15:30,10,59.9,59.92,59.82,59.9,40
QAG19,2018-12-10 17:00,11,59.89,60.02,59.89,59.93,23
QAG19,2018-12-10 17:30,11,59.93,59.95,59.92,59.92,4
QAG19,2018-12-10 18:00,11,59.94,60.01,59.94,59.99,16
QAG19,2018-12-10 18:30,11,59.97,60.01,59.97,60,7
QAG19,2018-12-10 19:00,11,59.95,60.32,59.95,60.31,61
QAG19,2018-12-10 19:30,11,60.33,60.39,60.24,60.26,37
QAG19,2018-12-10 20:00,11,60.26,60.29,60.21,60.22,12
QAG19,2018-12-10 20:30,11,60.22,60.25,60.14,60.22,79
QAG19,2018-12-10 21:00,11,60.27,60.32,60.23,60.23,34
QAG19,2018-12-10 21:30,11,60.16,60.16,60.09,60.13,14
QAG19,2018-12-10 22:00,11,60.19,60.19,60.03,60.06,32
QAG19,2018-12-10 22:30,11,60.07,60.12,60.02,60.11,25
QAG19,2018-12-10 23:00,11,60.14,60.14,60.14,60.14,2
QAG19,2018-12-10 23:30,11,60.14,60.17,60.04,60.06,67
QAG19,2018-12-11 00:00,11,60.02,60.02,59.86,59.93,136
QAG19,2018-12-11 00:30,11,59.91,60.05,59.91,60.04,73
QAG19,2018-12-11 01:00,11,60.03,60.05,59.95,59.95,7
QAG19,2018-12-11 01:30,11,59.91,60,59.82,59.87,27
QAG19,2018-12-11 02:00,11,59.92,59.94,59.62,59.92,326
QAG19,2018-12-11 02:30,11,59.91,59.98,59.68,59.78,338
QAG19,2018-12-11 03:00,11,59.82,59.98,59.74,59.92,232
QAG19,2018-12-11 03:30,11,59.93,59.98,59.71,59.8,240
QAG19,2018-12-11 04:00,11,59.8,60.35,59.78,60.35,697
QAG19,2018-12-11 04:30,11,60.33,60.52,60.31,60.33,606
QAG19,2018-12-11 05:00,11,60.34,60.45,60.24,60.31,152
QAG19,2018-12-11 05:30,11,60.31,60.63,60.31,60.43,219
QAG19,2018-12-11 06:00,11,60.46,60.54,60.37,60.49,58
QAG19,2018-12-11 06:30,11,60.36,60.49,60.33,60.36,50
QAG19,2018-12-11 07:00,11,60.37,60.59,60.37,60.53,178
QAG19,2018-12-11 07:30,11,60.54,60.63,60.42,60.48,236
QAG19,2018-12-11 08:00,11,60.47,60.95,60.47,60.89,425
QAG19,2018-12-11 08:30,11,60.91,61.09,60.69,60.78,494
QAG19,2018-12-11 09:00,11,60.75,61.03,60.73,60.89,359
QAG19,2018-12-11 09:30,11,60.93,61.03,60.62,60.82,427
QAG19,2018-12-11 10:00,11,60.81,60.94,60.65,60.83,546
QAG19,2018-12-11 10:30,11,60.85,60.87,60.17,60.4,955
QAG19,2018-12-11 11:00,11,60.41,60.42,60.09,60.21,260
QAG19,2018-12-11 11:30,11,60.18,60.48,60.14,60.46,317
QAG19,2018-12-11 12:00,11,60.44,60.62,60.36,60.38,363
QAG19,2018-12-11 12:30,11,60.38,60.42,60.19,60.2,526
QAG19,2018-12-11 13:00,11,60.18,60.26,59.84,60.22,1102
QAG19,2018-12-11 13:30,11,60.22,60.3,60.14,60.24,180
QAG19,2018-12-11 14:00,11,60.22,60.31,60.22,60.29,54
QAG19,2018-12-11 14:30,11,60.29,60.32,60.27,60.27,21
QAG19,2018-12-11 15:00,11,60.29,60.35,60.29,60.35,26
QAG19,2018-12-11 15:30,11,60.4,60.79,60.4,60.56,111
QAG19,2018-12-11 17:00,12,60.51,60.55,60.45,60.46,28
QAG19,2018-12-11 17:30,12,60.47,60.58,60.43,60.58,15
QAG19,2018-12-11 18:00,12,60.56,60.64,60.56,60.64,3
QAG19,2018-12-11 18:30,12,60.64,60.65,60.62,60.65,6
QAG19,2018-12-11 19:00,12,60.74,60.87,60.74,60.86,76
QAG19,2018-12-11 19:30,12,60.82,60.96,60.82,60.88,23
QAG19,2018-12-11 20:00,12,60.89,60.91,60.76,60.78,21
QAG19,2018-12-11 20:30,12,60.72,60.82,60.72,60.79,29
QAG19,2018-12-11 21:00,12,60.7,60.76,60.66,60.73,23
QAG19,2018-12-11 21:30,12,60.73,60.86,60.73,60.83,20
QAG19,2018-12-11 22:00,12,60.83,60.85,60.82,60.82,7
QAG19,2018-12-11 22:30,12,60.85,60.92,60.85,60.88,14
QAG19,2018-12-11 23:00,12,60.85,60.88,60.85,60.88,8
QAG19,2018-12-11 23:30,12,60.85,60.88,60.76,60.84,36
QAG19,2018-12-12 00:00,12,60.89,60.96,60.86,60.92,52
QAG19,2018-12-12 00:30,12,60.97,61,60.9,60.91,60
QAG19,2018-12-12 01:00,12,60.86,60.88,60.81,60.84,14
QAG19,2018-12-12 01:30,12,60.84,60.87,60.65,60.69,37
QAG19,2018-12-12 02:00,12,60.64,60.8,60.51,60.67,271
QAG19,2018-12-12 02:30,12,60.67,60.7,60.48,60.61,549
QAG19,2018-12-12 03:00,12,60.63,61.21,60.62,61.14,556
QAG19,2018-12-12 03:30,12,61.17,61.41,61.17,61.39,312
QAG19,2018-12-12 04:00,12,61.41,61.41,61.17,61.21,165
QAG19,2018-12-12 04:30,12,61.2,61.29,61.09,61.17,130
QAG19,2018-12-12 05:00,12,61.18,61.34,61.16,61.18,123
QAG19,2018-12-12 05:30,12,61.21,61.26,61.05,61.14,91
QAG19,2018-12-12 06:00,12,61.14,61.29,61.14,61.25,44
QAG19,2018-12-12 06:30,12,61.27,61.42,61.18,61.22,270
QAG19,2018-12-12 07:00,12,61.21,61.26,61.17,61.23,131
QAG19,2018-12-12 07:30,12,61.25,61.25,60.82,61.04,473
QAG19,2018-12-12 08:00,12,61.05,61.34,60.86,60.86,474
QAG19,2018-12-12 08:30,12,60.9,61.1,60.88,61.04,207
QAG19,2018-12-12 09:00,12,61.04,61.05,60.58,60.81,633
QAG19,2018-12-12 09:30,12,60.76,61.2,60.44,61.13,1189
QAG19,2018-12-12 10:00,12,61.13,61.39,61.07,61.15,880
QAG19,2018-12-12 10:30,12,61.15,61.24,60.93,61.02,500
QAG19,2018-12-12 11:00,12,61.08,61.1,60.7,60.81,225
QAG19,2018-12-12 11:30,12,60.84,60.93,60.71,60.92,427
QAG19,2018-12-12 12:00,12,60.94,61.01,60.81,60.99,173
QAG19,2018-12-12 12:30,12,60.95,61.08,60.91,60.94,169
QAG19,2018-12-12 13:00,12,60.92,60.92,59.99,60.05,907
QAG19,2018-12-12 13:30,12,60.06,60.33,59.99,60.14,374
QAG19,2018-12-12 14:00,12,60.15,60.19,60.05,60.11,72
QAG19,2018-12-12 14:30,12,60.12,60.18,60.09,60.09,76
QAG19,2018-12-12 15:00,12,60.16,60.21,60.16,60.21,15
QAG19,2018-12-12 15:30,12,60.21,60.23,60.14,60.22,47
QAG19,2018-12-12 17:00,13,60.31,60.38,60.26,60.38,35
QAG19,2018-12-12 17:30,13,60.33,60.34,60.33,60.34,4
QAG19,2018-12-12 18:00,13,60.32,60.36,60.29,60.29,24
QAG19,2018-12-12 18:30,13,60.3,60.3,60.27,60.29,5
QAG19,2018-12-12 19:00,13,60.32,60.51,60.32,60.48,83
QAG19,2018-12-12 19:30,13,60.5,60.52,60.37,60.49,150
QAG19,2018-12-12 20:00,13,60.48,60.48,60.41,60.41,55
QAG19,2018-12-12 20:30,13,60.48,60.52,60.45,60.49,114
QAG19,2018-12-12 21:00,13,60.48,60.58,60.48,60.55,53
QAG19,2018-12-12 21:30,13,60.49,60.5,60.49,60.5,3
QAG19,2018-12-12 22:00,13,60.42,60.44,60.41,60.44,11
QAG19,2018-12-12 22:30,13,60.45,60.45,60.42,60.44,11
QAG19,2018-12-12 23:00,13,60.43,60.43,60.43,60.43,1
QAG19,2018-12-12 23:30,13,60.43,60.49,60.39,60.42,38
QAG19,2018-12-13 00:00,13,60.41,60.49,60.41,60.46,66
QAG19,2018-12-13 00:30,13,60.46,60.5,60.4,60.5,72
QAG19,2018-12-13 01:00,13,60.42,60.43,60.33,60.33,21
QAG19,2018-12-13 01:30,13,60.36,60.4,60.31,60.36,33
QAG19,2018-12-13 02:00,13,60.31,60.31,59.89,60.03,392
QAG19,2018-12-13 02:30,13,60,60.43,59.98,60.26,357
QAG19,2018-12-13 03:00,13,60.27,60.57,60.22,60.33,135
QAG19,2018-12-13 03:30,13,60.3,60.37,59.88,60,239
QAG19,2018-12-13 04:00,13,60.01,60.01,59.76,59.8,208
QAG19,2018-12-13 04:30,13,59.76,60,59.71,59.86,248
QAG19,2018-12-13 05:00,13,59.88,60.04,59.84,60.04,163
QAG19,2018-12-13 05:30,13,60.03,60.11,59.34,59.41,403
QAG19,2018-12-13 06:00,13,59.43,59.58,59.43,59.51,250
QAG19,2018-12-13 06:30,13,59.54,59.7,59.53,59.59,130
QAG19,2018-12-13 07:00,13,59.6,59.87,59.6,59.73,276
QAG19,2018-12-13 07:30,13,59.77,59.88,59.55,59.84,306
QAG19,2018-12-13 08:00,13,59.85,60.05,59.75,59.82,359
QAG19,2018-12-13 08:30,13,59.83,60.01,59.69,59.99,328
QAG19,2018-12-13 09:00,13,60,60.76,59.97,60.45,1178
QAG19,2018-12-13 09:30,13,60.46,60.53,60.18,60.52,480
QAG19,2018-12-13 10:00,13,60.54,60.59,60.15,60.53,940
QAG19,2018-12-13 10:30,13,60.53,60.87,60.47,60.77,929
QAG19,2018-12-13 11:00,13,60.74,61.17,60.62,60.72,857
QAG19,2018-12-13 11:30,13,60.79,60.82,60.65,60.75,195
QAG19,2018-12-13 12:00,13,60.78,60.87,60.67,60.74,171
QAG19,2018-12-13 12:30,13,60.73,60.96,60.68,60.76,204
QAG19,2018-12-13 13:00,13,60.8,61.57,60.73,61.54,815
QAG19,2018-12-13 13:30,13,61.51,61.58,61.39,61.48,645
QAG19,2018-12-13 14:00,13,61.51,61.96,61.47,61.94,337
QAG19,2018-12-13 14:30,13,61.92,61.99,61.71,61.72,156
QAG19,2018-12-13 15:00,13,61.76,62.02,61.76,61.84,53
QAG19,2018-12-13 15:30,13,61.86,61.89,61.58,61.58,45
QAG19,2018-12-13 17:00,14,61.66,61.75,61.65,61.68,13
QAG19,2018-12-13 17:30,14,61.64,61.66,61.62,61.62,4
QAG19,2018-12-13 18:00,14,61.63,61.64,61.53,61.55,45
QAG19,2018-12-13 18:30,14,61.56,61.56,61.45,61.48,25
QAG19,2018-12-13 19:00,14,61.46,61.46,61,61.01,162
QAG19,2018-12-13 19:30,14,61.02,61.15,61.01,61.08,43
QAG19,2018-12-13 20:00,14,61.05,61.11,61.02,61.08,58
QAG19,2018-12-13 20:30,14,61.05,61.07,60.96,60.97,29
QAG19,2018-12-13 21:00,14,60.97,61.15,60.97,61.08,29
QAG19,2018-12-13 21:30,14,61.07,61.12,61.07,61.1,14
QAG19,2018-12-13 22:00,14,61.13,61.13,61.09,61.09,15
QAG19,2018-12-13 22:30,14,61.08,61.08,61.04,61.05,16
QAG19,2018-12-13 23:00,14,61.06,61.11,61.05,61.11,3
QAG19,2018-12-13 23:30,14,61.06,61.06,61.06,61.06,1
QAG19,2018-12-14 00:00,14,60.96,60.96,60.88,60.91,83
QAG19,2018-12-14 00:30,14,60.93,60.96,60.91,60.93,7
QAG19,2018-12-14 01:00,14,61.01,61.11,60.95,60.95,69
QAG19,2018-12-14 01:30,14,60.87,61.07,60.87,60.96,93
QAG19,2018-12-14 02:00,14,60.97,61.13,60.86,60.91,318
QAG19,2018-12-14 02:30,14,60.9,61.05,60.78,60.88,418
QAG19,2018-12-14 03:00,14,60.84,61.15,60.77,61.1,242
QAG19,2018-12-14 03:30,14,61.11,61.42,61.07,61.25,277
QAG19,2018-12-14 04:00,14,61.26,61.47,61.18,61.2,105
QAG19,2018-12-14 04:30,14,61.25,61.33,61.01,61.09,133
QAG19,2018-12-14 05:00,14,61.12,61.25,61.06,61.13,67
QAG19,2018-12-14 05:30,14,61.1,61.14,60.83,60.99,200
QAG19,2018-12-14 06:00,14,60.95,61,60.85,60.95,73
QAG19,2018-12-14 06:30,14,60.9,61.12,60.86,61.11,62
QAG19,2018-12-14 07:00,14,61.02,61.42,60.98,61.25,235
QAG19,2018-12-14 07:30,14,61.25,61.57,61.17,61.5,336
QAG19,2018-12-14 08:00,14,61.47,61.5,61.13,61.19,217
QAG19,2018-12-14 08:30,14,61.16,61.18,60.83,60.98,455
QAG19,2018-12-14 09:00,14,60.96,61.12,60.54,60.65,757
QAG19,2018-12-14 09:30,14,60.62,60.75,60.52,60.66,344
QAG19,2018-12-14 10:00,14,60.62,60.74,60.1,60.18,953
QAG19,2018-12-14 10:30,14,60.21,60.33,60.02,60.05,672
QAG19,2018-12-14 11:00,14,60.07,60.3,60.07,60.15,323
QAG19,2018-12-14 11:30,14,60.15,60.33,60.14,60.21,271
QAG19,2018-12-14 12:00,14,60.21,60.34,60.09,60.11,328
QAG19,2018-12-14 12:30,14,60.1,60.33,60.1,60.14,241
QAG19,2018-12-14 13:00,14,60.14,60.44,59.92,60.34,889
QAG19,2018-12-14 13:30,14,60.36,60.43,60.05,60.23,489
QAG19,2018-12-14 14:00,14,60.18,60.24,60.1,60.15,83
QAG19,2018-12-14 14:30,14,60.12,60.17,60.05,60.14,106
QAG19,2018-12-14 15:00,14,60.13,60.28,60.12,60.26,25
QAG19,2018-12-14 15:30,14,60.26,60.37,60.24,60.3,66
QAG19,2018-12-16 17:00,17,60.37,60.37,60.33,60.35,3
QAG19,2018-12-16 17:30,17,60.34,60.34,60.34,60.34,1
QAG19,2018-12-16 18:00,17,60.3,60.45,60.26,60.44,10
QAG19,2018-12-16 18:30,17,60.46,60.51,60.41,60.47,8
QAG19,2018-12-16 19:00,17,60.43,60.47,60.41,60.44,41
QAG19,2018-12-16 19:30,17,60.41,60.43,60.18,60.23,44
QAG19,2018-12-16 20:00,17,60.11,60.18,60.1,60.16,27
QAG19,2018-12-16 20:30,17,60.23,60.33,60.15,60.32,85
QAG19,2018-12-16 21:00,17,60.32,60.34,60.32,60.34,4
QAG19,2018-12-16 21:30,17,60.34,60.34,60.29,60.3,5
QAG19,2018-12-16 22:00,17,60.3,60.33,60.3,60.33,4
QAG19,2018-12-16 22:30,17,60.39,60.39,60.32,60.32,22
QAG19,2018-12-16 23:00,17,60.35,60.35,60.31,60.33,7
QAG19,2018-12-16 23:30,17,60.36,60.36,60.25,60.25,73
QAG19,2018-12-17 00:00,17,60.24,60.24,60.17,60.21,36
QAG19,2018-12-17 00:30,17,60.24,60.26,60.18,60.24,31
QAG19,2018-12-17 01:00,17,60.23,60.35,60.23,60.27,19
QAG19,2018-12-17 01:30,17,60.28,60.44,60.24,60.24,46
QAG19,2018-12-17 02:00,17,60.26,60.43,60.13,60.23,324
QAG19,2018-12-17 02:30,17,60.19,60.41,60.1,60.25,240
QAG19,2018-12-17 03:00,17,60.29,60.4,60.28,60.32,113
QAG19,2018-12-17 03:30,17,60.34,60.36,60.18,60.27,95
QAG19,2018-12-17 04:00,17,60.31,60.87,60.31,60.82,334
QAG19,2018-12-17 04:30,17,60.82,61.04,60.75,60.93,221
QAG19,2018-12-17 05:00,17,60.95,60.96,60.83,60.83,108
QAG19,2018-12-17 05:30,17,60.88,61.01,60.78,61,92
QAG19,2018-12-17 06:00,17,61.01,61.19,60.99,61.02,210
QAG19,2018-12-17 06:30,17,61.01,61.14,60.95,60.96,71
QAG19,2018-12-17 07:00,17,60.95,60.95,60.58,60.64,520
QAG19,2018-12-17 07:30,17,60.69,60.73,60.51,60.72,222
QAG19,2018-12-17 08:00,17,60.74,60.74,60.44,60.57,210
QAG19,2018-12-17 08:30,17,60.52,60.75,60.34,60.51,331
QAG19,2018-12-17 09:00,17,60.51,60.54,59.74,59.91,1015
QAG19,2018-12-17 09:30,17,59.9,60.27,59.78,60.26,1224
QAG19,2018-12-17 10:00,17,60.23,60.42,59.59,59.65,1772
QAG19,2018-12-17 10:30,17,59.64,59.89,59.47,59.89,794
QAG19,2018-12-17 11:00,17,59.9,59.97,59.7,59.85,505
QAG19,2018-12-17 11:30,17,59.85,59.97,59.76,59.87,402
QAG19,2018-12-17 12:00,17,59.87,59.92,59.55,59.8,373
QAG19,2018-12-17 12:30,17,59.81,59.87,59.54,59.77,525
QAG19,2018-12-17 13:00,17,59.77,59.83,59.43,59.54,982
QAG19,2018-12-17 13:30,17,59.59,59.61,58.82,59.07,937
QAG19,2018-12-17 14:00,17,59.06,59.11,58.79,58.87,162
QAG19,2018-12-17 14:30,17,58.88,58.97,58.7,58.81,144
QAG19,2018-12-17 15:00,17,58.84,58.88,58.71,58.73,68
QAG19,2018-12-17 15:30,17,58.7,58.78,58.63,58.76,79
QAG19,2018-12-17 17:00,18,58.81,58.89,58.8,58.89,18
QAG19,2018-12-17 17:30,18,58.79,58.85,58.79,58.85,8
QAG19,2018-12-17 18:00,18,58.89,58.89,58.86,58.87,4
QAG19,2018-12-17 18:30,18,58.9,58.98,58.89,58.97,12
QAG19,2018-12-17 19:00,18,58.96,59.22,58.89,58.97,83
QAG19,2018-12-17 19:30,18,58.99,59.1,58.94,59.04,23
QAG19,2018-12-17 20:00,18,59.04,59.04,58.95,58.95,36
QAG19,2018-12-17 20:30,18,58.96,59.02,58.96,59.02,15
QAG19,2018-12-17 21:00,18,59,59.01,58.94,58.95,31
QAG19,2018-12-17 21:30,18,58.94,58.94,58.79,58.84,40
QAG19,2018-12-17 22:00,18,58.89,58.89,58.83,58.85,8
QAG19,2018-12-17 22:30,18,58.82,58.82,58.73,58.76,12
QAG19,2018-12-17 23:00,18,58.71,58.74,58.71,58.72,6
QAG19,2018-12-17 23:30,18,58.76,58.78,58.2,58.55,348
QAG19,2018-12-18 00:00,18,58.51,58.69,58.48,58.57,119
QAG19,2018-12-18 00:30,18,58.58,58.63,58.54,58.6,57
QAG19,2018-12-18 01:00,18,58.66,58.8,58.48,58.49,80
QAG19,2018-12-18 01:30,18,58.46,58.56,58.26,58.34,265
QAG19,2018-12-18 02:00,18,58.3,58.61,58.29,58.45,371
QAG19,2018-12-18 02:30,18,58.46,58.72,58.39,58.39,504
QAG19,2018-12-18 03:00,18,58.4,58.4,57.2,57.86,1584
QAG19,2018-12-18 03:30,18,57.86,57.98,57.59,57.83,252
QAG19,2018-12-18 04:00,18,57.9,57.98,57.69,57.95,233
QAG19,2018-12-18 04:30,18,57.94,58.26,57.76,58.16,335
QAG19,2018-12-18 05:00,18,58.16,58.28,57.97,58.22,164
QAG19,2018-12-18 05:30,18,58.25,58.32,57.98,58.02,213
QAG19,2018-12-18 06:00,18,58.06,58.12,57.89,58.08,152
QAG19,2018-12-18 06:30,18,58.08,58.32,58.05,58.31,204
QAG19,2018-12-18 07:00,18,58.35,58.48,58.21,58.43,296
QAG19,2018-12-18 07:30,18,58.4,58.66,58.23,58.57,470
QAG19,2018-12-18 08:00,18,58.55,59.04,58.5,58.74,766
QAG19,2018-12-18 08:30,18,58.76,58.78,58.22,58.37,902
QAG19,2018-12-18 09:00,18,58.37,58.84,58.31,58.81,556
QAG19,2018-12-18 09:30,18,58.82,58.84,57.53,57.62,1293
QAG19,2018-12-18 10:00,18,57.67,57.83,56.97,57.12,1392
QAG19,2018-12-18 10:30,18,57.12,57.26,56.86,57.15,1018
QAG19,2018-12-18 11:00,18,57.15,57.48,57.08,57.34,374
QAG19,2018-12-18 11:30,18,57.31,57.55,57.26,57.37,410
QAG19,2018-12-18 12:00,18,57.37,57.45,57.24,57.36,254
QAG19,2018-12-18 12:30,18,57.44,57.47,56.8,56.92,702
QAG19,2018-12-18 13:00,18,56.99,57.24,56.19,56.22,1803
QAG19,2018-12-18 13:30,18,56.24,56.55,55.67,56.06,1066
QAG19,2018-12-18 14:00,18,56.07,56.32,56.02,56.32,177
QAG19,2018-12-18 14:30,18,56.3,56.36,56.18,56.18,99
QAG19,2018-12-18 15:00,18,56.2,56.39,56.2,56.38,51
QAG19,2018-12-18 15:30,18,56.33,56.33,55.94,56.07,82
QAG19,2018-12-18 17:00,19,56.21,56.47,56.21,56.44,19
QAG19,2018-12-18 17:30,19,56.5,56.5,56.4,56.46,15
QAG19,2018-12-18 18:00,19,56.49,56.71,56.46,56.55,26
QAG19,2018-12-18 18:30,19,56.56,56.65,56.54,56.59,25
QAG19,2018-12-18 19:00,19,56.56,56.83,56.37,56.41,191
QAG19,2018-12-18 19:30,19,56.45,56.66,56.44,56.54,52
QAG19,2018-12-18 20:00,19,56.49,56.49,56.27,56.46,55
QAG19,2018-12-18 20:30,19,56.46,56.57,56.39,56.56,46
QAG19,2018-12-18 21:00,19,56.61,56.66,56.57,56.57,29
QAG19,2018-12-18 21:30,19,56.53,56.53,56.43,56.43,16
QAG19,2018-12-18 22:00,19,56.43,56.48,56.43,56.48,5
QAG19,2018-12-18 22:30,19,56.42,56.5,56.42,56.5,17
QAG19,2018-12-18 23:00,19,56.46,56.5,56.46,56.48,23
QAG19,2018-12-18 23:30,19,56.53,56.67,56.53,56.63,91
QAG19,2018-12-19 00:00,19,56.61,56.73,56.58,56.69,52
QAG19,2018-12-19 00:30,19,56.74,56.74,56.49,56.54,61
QAG19,2018-12-19 01:00,19,56.51,56.55,56.35,56.36,87
QAG19,2018-12-19 01:30,19,56.33,56.52,56.33,56.45,72
QAG19,2018-12-19 02:00,19,56.45,56.72,56.44,56.64,459
QAG19,2018-12-19 02:30,19,56.63,56.72,56.41,56.42,376
QAG19,2018-12-19 03:00,19,56.46,56.66,56.13,56.56,452
QAG19,2018-12-19 03:30,19,56.59,56.84,56.48,56.67,295
QAG19,2018-12-19 04:00,19,56.68,57.02,56.67,56.74,178
QAG19,2018-12-19 04:30,19,56.67,56.69,56.29,56.37,380
QAG19,2018-12-19 05:00,19,56.41,56.57,56.21,56.5,192
QAG19,2018-12-19 05:30,19,56.53,56.55,56.03,56.44,522
QAG19,2018-12-19 06:00,19,56.5,56.73,56.5,56.61,140
QAG19,2018-12-19 06:30,19,56.61,56.82,56.43,56.53,133
QAG19,2018-12-19 07:00,19,56.53,56.6,56.11,56.13,261
QAG19,2018-12-19 07:30,19,56.19,56.47,56.17,56.46,182
QAG19,2018-12-19 08:00,19,56.43,56.94,56.43,56.81,412
QAG19,2018-12-19 08:30,19,56.83,57.31,56.71,57.18,560
QAG19,2018-12-19 09:00,19,57.2,57.46,57.03,57.36,811
QAG19,2018-12-19 09:30,19,57.39,58.04,57.16,58.03,1870
QAG19,2018-12-19 10:00,19,58.08,58.1,57.39,57.56,1427
QAG19,2018-12-19 10:30,19,57.55,57.79,57.45,57.57,802
QAG19,2018-12-19 11:00,19,57.58,57.7,57.4,57.55,446
QAG19,2018-12-19 11:30,19,57.55,57.73,57.03,57.23,1001
QAG19,2018-12-19 12:00,19,57.24,57.4,56.72,56.79,778
QAG19,2018-12-19 12:30,19,56.77,57.06,56.72,56.84,473
QAG19,2018-12-19 13:00,19,56.9,57.34,56.13,57.27,2000
QAG19,2018-12-19 13:30,19,57.26,57.28,56.37,56.52,505
QAG19,2018-12-19 14:00,19,56.48,56.7,56.3,56.64,140
QAG19,2018-12-19 14:30,19,56.6,56.67,56.43,56.67,87
QAG19,2018-12-19 15:00,19,56.64,56.65,56.39,56.51,32
QAG19,2018-12-19 15:30,19,56.52,56.54,56.43,56.48,44
QAG19,2018-12-19 17:00,20,56.55,56.55,56.55,56.55,1
QAG19,2018-12-19 17:30,20,56.61,56.63,56.54,56.54,4
QAG19,2018-12-19 18:00,20,56.48,56.48,56.44,56.44,5
QAG19,2018-12-19 18:30,20,56.47,56.51,56.47,56.51,3
QAG19,2018-12-19 19:00,20,56.54,56.74,56.54,56.74,69
QAG19,2018-12-19 19:30,20,56.7,56.7,56.56,56.58,37
QAG19,2018-12-19 20:00,20,56.69,56.69,56.5,56.5,17
QAG19,2018-12-19 20:30,20,56.52,56.65,56.52,56.64,23
QAG19,2018-12-19 21:00,20,56.58,56.58,56.49,56.49,9
QAG19,2018-12-19 21:30,20,56.47,56.47,56.4,56.4,13
QAG19,2018-12-19 22:00,20,56.39,56.39,56.21,56.25,27
QAG19,2018-12-19 22:30,20,56.13,56.21,56.12,56.19,22
QAG19,2018-12-19 23:00,20,56.2,56.26,56.17,56.17,9
QAG19,2018-12-19 23:30,20,56.22,56.36,56.22,56.35,29
QAG19,2018-12-20 00:00,20,56.34,56.47,56.33,56.45,29
QAG19,2018-12-20 00:30,20,56.49,56.49,56.27,56.28,55
QAG19,2018-12-20 01:00,20,56.31,56.38,56.19,56.19,30
QAG19,2018-12-20 01:30,20,56.19,56.38,56.19,56.37,106
QAG19,2018-12-20 02:00,20,56.34,56.34,55.54,55.64,757
QAG19,2018-12-20 02:30,20,55.64,55.79,55.3,55.41,686
QAG19,2018-12-20 03:00,20,55.38,55.62,54.66,55.62,1203
QAG19,2018-12-20 03:30,20,55.6,55.76,55.39,55.61,476
QAG19,2018-12-20 04:00,20,55.64,55.73,55.31,55.63,325
QAG19,2018-12-20 04:30,20,55.49,55.49,54.88,55.13,453
QAG19,2018-12-20 05:00,20,55.12,55.44,55.08,55.44,297
QAG19,2018-12-20 05:30,20,55.46,55.61,55.32,55.44,201
QAG19,2018-12-20 06:00,20,55.43,55.92,55.23,55.58,392
QAG19,2018-12-20 06:30,20,55.55,55.75,55.4,55.6,231
QAG19,2018-12-20 07:00,20,55.6,55.7,55.33,55.67,386
QAG19,2018-12-20 07:30,20,55.67,55.92,55.63,55.63,259
QAG19,2018-12-20 08:00,20,55.61,55.87,55.5,55.61,378
QAG19,2018-12-20 08:30,20,55.62,56.01,55.48,55.88,594
QAG19,2018-12-20 09:00,20,55.88,56.35,55.65,55.8,728
QAG19,2018-12-20 09:30,20,55.82,55.86,55.55,55.55,428
QAG19,2018-12-20 10:00,20,55.5,55.66,54.74,54.83,1322
QAG19,2018-12-20 10:30,20,54.84,55.27,54.55,55.08,1111
QAG19,2018-12-20 11:00,20,55.06,55.42,54.95,55.28,505
QAG19,2018-12-20 11:30,20,55.27,55.29,54.73,54.81,398
QAG19,2018-12-20 12:00,20,54.81,54.98,54.67,54.74,284
QAG19,2018-12-20 12:30,20,54.7,54.95,54.53,54.62,496
QAG19,2018-12-20 13:00,20,54.64,54.66,54.28,54.4,1229
QAG19,2018-12-20 13:30,20,54.38,54.76,54.36,54.63,276
QAG19,2018-12-20 14:00,20,54.65,54.66,54.45,54.6,60
QAG19,2018-12-20 14:30,20,54.63,54.74,54.63,54.67,47
QAG19,2018-12-20 15:00,20,54.7,54.8,54.7,54.79,27
QAG19,2018-12-20 15:30,20,54.79,54.79,54.72,54.75,19
QAG19,2018-12-20 17:00,21,54.82,54.94,54.82,54.86,7
QAG19,2018-12-20 17:30,21,54.91,54.96,54.91,54.93,15
QAG19,2018-12-20 18:00,21,54.94,55.1,54.93,55.02,25
QAG19,2018-12-20 18:30,21,55.14,55.14,54.98,54.99,33
QAG19,2018-12-20 19:00,21,55.01,55.2,55.01,55.15,72
QAG19,2018-12-20 19:30,21,55.16,55.3,55.15,55.15,31
QAG19,2018-12-20 20:00,21,55.05,55.06,54.94,55.06,31
QAG19,2018-12-20 20:30,21,55.08,55.22,55.05,55.18,13
QAG19,2018-12-20 21:00,21,55.09,55.11,54.99,55.04,10
QAG19,2018-12-20 21:30,21,55.01,55.05,54.93,54.93,13
QAG19,2018-12-20 22:00,21,54.89,54.9,54.52,54.54,92
QAG19,2018-12-20 22:30,21,54.53,54.75,54.48,54.75,76
QAG19,2018-12-20 23:00,21,54.77,54.77,54.64,54.74,16
QAG19,2018-12-20 23:30,21,54.82,54.83,54.72,54.73,33
QAG19,2018-12-21 00:00,21,54.67,54.81,54.6,54.65,86
QAG19,2018-12-21 00:30,21,54.63,54.88,54.59,54.87,132
QAG19,2018-12-21 01:00,21,54.85,54.98,54.85,54.94,97
QAG19,2018-12-21 01:30,21,54.95,55,54.88,54.88,71
QAG19,2018-12-21 02:00,21,54.86,55.01,54.73,54.78,340
QAG19,2018-12-21 02:30,21,54.76,54.85,54.35,54.35,514
QAG19,2018-12-21 03:00,21,54.38,54.62,54.25,54.53,410
QAG19,2018-12-21 03:30,21,54.53,54.53,54.16,54.16,354
QAG19,2018-12-21 04:00,21,54.17,54.23,53.74,53.89,752
QAG19,2018-12-21 04:30,21,53.89,53.95,53.6,53.74,562
QAG19,2018-12-21 05:00,21,53.71,53.71,52.94,53.43,1231
QAG19,2018-12-21 05:30,21,53.46,53.6,53.17,53.23,385
QAG19,2018-12-21 06:00,21,53.21,53.29,52.82,52.84,974
QAG19,2018-12-21 06:30,21,52.85,53.14,52.81,53.08,574
QAG19,2018-12-21 07:00,21,53.09,53.33,52.88,53.09,571
QAG19,2018-12-21 07:30,21,53.1,53.44,53.01,53.17,546
QAG19,2018-12-21 08:00,21,53.17,53.71,53.14,53.47,542
QAG19,2018-12-21 08:30,21,53.49,53.54,53.14,53.37,367
QAG19,2018-12-21 09:00,21,53.35,53.98,53.35,53.72,922
QAG19,2018-12-21 09:30,21,53.74,54,53.7,53.9,506
QAG19,2018-12-21 10:00,21,53.82,54.13,53.52,54.07,749
QAG19,2018-12-21 10:30,21,54.1,54.27,54,54.06,550
QAG19,2018-12-21 11:00,21,54.03,54.03,53.68,53.72,250
QAG19,2018-12-21 11:30,21,53.7,54.26,53.64,54.17,373
QAG19,2018-12-21 12:00,21,54.2,54.34,53.92,54.29,302
QAG19,2018-12-21 12:30,21,54.25,54.37,53.95,54.07,331
QAG19,2018-12-21 13:00,21,54.06,54.33,53.57,53.96,1241
QAG19,2018-12-21 13:30,21,53.97,53.98,53.51,53.74,347
QAG19,2018-12-21 14:00,21,53.71,53.81,53.4,53.4,92
QAG19,2018-12-21 14:30,21,53.42,53.56,53.38,53.53,89
QAG19,2018-12-21 15:00,21,53.49,53.51,53.47,53.48,9
QAG19,2018-12-21 15:30,21,53.51,53.55,53.46,53.49,17
QAG19,2018-12-23 17:00,24,53.58,53.83,53.58,53.72,27
QAG19,2018-12-23 17:30,24,53.73,53.73,53.65,53.65,5
QAG19,2018-12-23 18:00,24,53.65,53.65,53.47,53.49,14
QAG19,2018-12-23 18:30,24,53.53,53.57,53.49,53.53,12
QAG19,2018-12-23 19:00,24,53.57,53.84,53.57,53.6,83
QAG19,2018-12-23 19:30,24,53.55,53.76,53.5,53.76,15
QAG19,2018-12-23 20:00,24,53.76,54.02,53.74,53.95,45
QAG19,2018-12-23 20:30,24,54.02,54.5,54.02,54.33,108
QAG19,2018-12-23 21:00,24,54.34,54.64,54.34,54.54,56
QAG19,2018-12-23 21:30,24,54.42,54.42,54.29,54.29,11
QAG19,2018-12-23 22:00,24,54.35,54.41,54.23,54.32,36
QAG19,2018-12-23 22:30,24,54.38,54.42,54.33,54.39,22
QAG19,2018-12-23 23:00,24,54.38,54.4,54.37,54.4,33
QAG19,2018-12-23 23:30,24,54.41,54.43,54.14,54.22,64
QAG19,2018-12-24 00:00,24,54.17,54.17,53.83,53.86,130
QAG19,2018-12-24 00:30,24,53.87,54.13,53.83,54.13,104
QAG19,2018-12-24 01:00,24,54.13,54.21,54.12,54.19,20
QAG19,2018-12-24 01:30,24,54.19,54.22,54.06,54.07,23
QAG19,2018-12-24 02:00,24,54.02,54.19,53.76,53.76,202
QAG19,2018-12-24 02:30,24,53.76,53.97,53.76,53.96,101
QAG19,2018-12-24 03:00,24,53.86,53.99,53.6,53.66,266
QAG19,2018-12-24 03:30,24,53.67,53.75,53.56,53.7,48
QAG19,2018-12-24 04:00,24,53.67,53.86,53.67,53.77,94
QAG19,2018-12-24 04:30,24,53.8,53.86,53.73,53.76,125
QAG19,2018-12-24 05:00,24,53.66,53.9,53.65,53.81,42
QAG19,2018-12-24 05:30,24,53.79,53.98,53.78,53.86,79
QAG19,2018-12-24 06:00,24,53.93,53.95,53.28,53.62,412
QAG19,2018-12-24 06:30,24,53.61,53.61,53.31,53.34,122
QAG19,2018-12-24 07:00,24,53.3,53.45,53.2,53.31,249
QAG19,2018-12-24 07:30,24,53.3,53.41,53.2,53.36,170
QAG19,2018-12-24 08:00,24,53.35,53.57,53.3,53.46,203
QAG19,2018-12-24 08:30,24,53.52,53.64,53.13,53.22,299
QAG19,2018-12-24 09:00,24,53.24,53.26,52.93,53.14,209
QAG19,2018-12-24 09:30,24,53.16,53.21,52.83,52.86,268
QAG19,2018-12-24 10:00,24,52.89,52.98,52.35,52.42,483
QAG19,2018-12-24 10:30,24,52.45,52.63,52.34,52.47,223
QAG19,2018-12-24 11:00,24,52.48,52.54,52.27,52.32,249
QAG19,2018-12-24 11:30,24,52.38,52.42,51.73,51.77,323
QAG19,2018-12-24 12:00,24,51.76,51.76,50.38,50.48,847
QAG19,2018-12-24 12:30,24,50.49,50.89,50.49,50.78,274
QAG19,2018-12-25 17:00,26,51.13,51.13,51.01,51.01,6
QAG19,2018-12-25 17:30,26,50.9,50.98,50.9,50.93,8
QAG19,2018-12-25 18:00,26,50.98,51.3,50.98,51.3,11
QAG19,2018-12-25 18:30,26,51.31,51.41,51.13,51.13,41
QAG19,2018-12-25 19:00,26,51.13,51.13,50.27,50.28,186
QAG19,2018-12-25 19:30,26,50.26,50.3,49.96,50.27,38
QAG19,2018-12-25 20:00,26,50.22,50.27,50.02,50.22,28
QAG19,2018-12-25 20:30,26,50.24,50.32,50.16,50.32,15
QAG19,2018-12-25 21:00,26,50.29,50.35,50.16,50.32,27
QAG19,2018-12-25 21:30,26,50.34,50.43,50.31,50.35,32
QAG19,2018-12-25 22:00,26,50.3,50.42,50.28,50.42,10
QAG19,2018-12-25 22:30,26,50.47,50.49,50.44,50.44,10
QAG19,2018-12-25 23:00,26,50.39,50.49,50.37,50.37,14
QAG19,2018-12-25 23:30,26,50.32,50.32,50.19,50.25,33
QAG19,2018-12-26 00:00,26,50.28,50.36,50.27,50.34,18
QAG19,2018-12-26 00:30,26,50.31,50.41,50.31,50.35,67
QAG19,2018-12-26 01:00,26,50.28,50.35,50.19,50.23,86
QAG19,2018-12-26 01:30,26,50.15,50.24,50.06,50.15,32
QAG19,2018-12-26 02:00,26,50.13,50.35,50.11,50.22,78
QAG19,2018-12-26 02:30,26,50.2,50.51,50.17,50.51,99
QAG19,2018-12-26 03:00,26,50.55,51.06,50.49,51.06,114
QAG19,2018-12-26 03:30,26,51.02,51.04,50.82,50.86,50
QAG19,2018-12-26 04:00,26,50.86,51.19,50.79,51.18,59
QAG19,2018-12-26 04:30,26,51.12,51.24,51.01,51.01,25
QAG19,2018-12-26 05:00,26,50.97,51.13,50.97,51.02,28
QAG19,2018-12-26 05:30,26,51.02,51.29,50.88,51.23,46
QAG19,2018-12-26 06:00,26,51.24,51.24,51.02,51.1,56
QAG19,2018-12-26 06:30,26,51.22,51.22,50.89,50.92,76
QAG19,2018-12-26 07:00,26,50.91,51.01,50.47,50.53,189
QAG19,2018-12-26 07:30,26,50.44,50.75,50.36,50.6,98
QAG19,2018-12-26 08:00,26,50.64,51.42,50.64,51.32,194
QAG19,2018-12-26 08:30,26,51.38,52.01,51.33,51.55,374
QAG19,2018-12-26 09:00,26,51.51,52.04,51.38,52.01,139
QAG19,2018-12-26 09:30,26,51.84,52.28,51.8,52.04,165
QAG19,2018-12-26 10:00,26,52,52.95,51.98,52.77,207
QAG19,2018-12-26 10:30,26,52.83,53.19,52.78,53.18,190
QAG19,2018-12-26 11:00,26,53.22,54.07,53.14,53.61,512
QAG19,2018-12-26 11:30,26,53.53,54.05,53.49,53.87,179
QAG19,2018-12-26 12:00,26,53.88,53.94,53.52,53.78,173
QAG19,2018-12-26 12:30,26,53.76,54.04,53.61,54.02,206
QAG19,2018-12-26 13:00,26,54.02,54.87,53.8,54.43,595
QAG19,2018-12-26 13:30,26,54.42,54.92,54.29,54.92,108
QAG19,2018-12-26 14:00,26,54.89,54.96,54.69,54.91,34
QAG19,2018-12-26 14:30,26,54.94,55.28,54.8,55.23,51
QAG19,2018-12-26 15:00,26,55.24,55.24,55.07,55.07,10
QAG19,2018-12-26 15:30,26,55.06,55.11,54.94,54.94,7
QAG19,2018-12-26 17:00,27,54.92,54.92,54.92,54.92,1
QAG19,2018-12-26 18:00,27,54.7,54.7,54.7,54.7,1
QAG19,2018-12-26 18:30,27,54.7,54.7,54.5,54.5,2
QAG19,2018-12-26 19:00,27,54.61,54.61,53.96,53.96,62
QAG19,2018-12-26 19:30,27,53.95,54.04,53.87,54.04,25
QAG19,2018-12-26 20:00,27,54.08,54.38,54.08,54.36,33
QAG19,2018-12-26 20:30,27,54.27,54.3,54.16,54.2,18
QAG19,2018-12-26 21:00,27,54.19,54.33,54.13,54.33,15
QAG19,2018-12-26 21:30,27,54.34,54.34,54.34,54.34,1
QAG19,2018-12-26 22:00,27,54.27,54.27,54.27,54.27,1
QAG19,2018-12-26 22:30,27,54.24,54.48,54.24,54.48,6
QAG19,2018-12-26 23:00,27,54.58,54.58,54.58,54.58,1
QAG19,2018-12-26 23:30,27,54.39,54.42,54.35,54.38,32
QAG19,2018-12-27 00:00,27,54.32,54.32,54.22,54.22,7
QAG19,2018-12-27 00:30,27,54.22,54.35,54.22,54.29,29
QAG19,2018-12-27 01:00,27,54.1,54.13,53.75,53.81,29
QAG19,2018-12-27 01:30,27,53.75,53.77,53.7,53.73,22
QAG19,2018-12-27 02:00,27,53.58,53.92,53.58,53.92,37
QAG19,2018-12-27 02:30,27,53.87,53.87,53.69,53.69,29
QAG19,2018-12-27 03:00,27,53.54,53.55,53.2,53.33,93
QAG19,2018-12-27 03:30,27,53.29,53.33,52.8,52.99,72
QAG19,2018-12-27 04:00,27,53.1,53.54,53.1,53.51,56
QAG19,2018-12-27 04:30,27,53.45,53.62,53.36,53.51,23
QAG19,2018-12-27 05:00,27,53.57,53.91,53.51,53.75,38
QAG19,2018-12-27 05:30,27,53.72,53.72,53.49,53.49,12
QAG19,2018-12-27 06:00,27,53.47,53.59,53.32,53.34,27
QAG19,2018-12-27 06:30,27,53.5,53.75,53.33,53.34,41
QAG19,2018-12-27 07:00,27,53.38,53.67,53.19,53.55,135
QAG19,2018-12-27 07:30,27,53.56,53.9,53.5,53.58,148
QAG19,2018-12-27 08:00,27,53.53,53.58,53.19,53.32,105
QAG19,2018-12-27 08:30,27,53.36,53.6,53.25,53.57,73
QAG19,2018-12-27 09:00,27,53.57,53.67,53.21,53.34,115
QAG19,2018-12-27 09:30,27,53.32,53.69,53.17,53.37,90
QAG19,2018-12-27 10:00,27,53.32,53.33,52.66,53.06,346
QAG19,2018-12-27 10:30,27,53.08,53.11,52.71,52.92,93
QAG19,2018-12-27 11:00,27,52.93,52.93,52.59,52.59,53
QAG19,2018-12-27 11:30,27,52.56,53.09,52.56,53.01,50
QAG19,2018-12-27 12:00,27,53.01,53.01,52.86,52.94,17
QAG19,2018-12-27 12:30,27,52.79,52.88,52.64,52.68,29
QAG19,2018-12-27 13:00,27,52.56,52.58,51.99,52.25,94
QAG19,2018-12-27 13:30,27,52.35,52.58,52.34,52.49,20
QAG19,2018-12-27 14:00,27,52.63,52.91,52.63,52.9,29
QAG19,2018-12-27 14:30,27,52.86,53.17,52.8,53.17,41
QAG19,2018-12-27 15:00,27,53.23,53.27,53.23,53.27,2
QAG19,2018-12-27 15:30,27,52.96,52.96,52.86,52.86,3
QAG19,2018-12-27 18:00,28,53.03,53.03,53.03,53.03,1
QAG19,2018-12-27 19:00,28,53.46,53.46,53.39,53.39,3
QAG19,2018-12-27 20:00,28,53.16,53.22,53.16,53.22,10
QAG19,2018-12-27 20:30,28,53.2,53.2,53.18,53.18,2
QAG19,2018-12-27 21:00,28,52.92,52.93,52.92,52.93,3
QAG19,2018-12-27 22:00,28,53.26,53.5,53.26,53.5,2
QAG19,2018-12-27 22:30,28,53.31,53.31,53.31,53.31,1
QAG19,2018-12-27 23:00,28,53.09,53.09,53.09,53.09,1
QAG19,2018-12-27 23:30,28,53.09,53.2,53.07,53.2,11
QAG19,2018-12-28 00:00,28,53.2,53.22,53.13,53.13,12
QAG19,2018-12-28 00:30,28,53.22,53.22,53.18,53.18,4
QAG19,2018-12-28 01:00,28,53.15,53.21,53.15,53.21,4
QAG19,2018-12-28 01:30,28,53.23,53.25,53.2,53.2,3
QAG19,2018-12-28 02:00,28,53.25,53.51,53.21,53.51,18
QAG19,2018-12-28 02:30,28,53.3,53.3,53.3,53.3,1
QAG19,2018-12-28 03:00,28,53.27,53.39,53.1,53.38,40
QAG19,2018-12-28 03:30,28,53.3,53.31,53.15,53.26,23
QAG19,2018-12-28 04:00,28,53.09,53.39,53.08,53.08,27
QAG19,2018-12-28 04:30,28,52.89,52.93,52.84,52.93,5
QAG19,2018-12-28 05:00,28,52.82,52.88,52.72,52.78,14
QAG19,2018-12-28 05:30,28,52.93,53,52.93,53,5
QAG19,2018-12-28 06:00,28,52.58,52.58,51.63,51.63,64
QAG19,2018-12-28 06:30,28,51.7,52.05,51.7,51.92,17
QAG19,2018-12-28 07:00,28,52.04,52.09,51.92,52.09,9
QAG19,2018-12-28 07:30,28,52.17,52.37,52.13,52.37,18
QAG19,2018-12-28 08:00,28,52.25,52.39,52.05,52.14,36
QAG19,2018-12-28 08:30,28,52.25,52.38,52.15,52.31,55
QAG19,2018-12-28 09:00,28,52.28,52.28,51.83,51.83,10
QAG19,2018-12-28 09:30,28,51.86,52,51.86,51.95,10
QAG19,2018-12-28 10:00,28,51.85,52.12,51.85,52.02,10
QAG19,2018-12-28 10:30,28,52.15,52.27,52.15,52.27,4
QAG19,2018-12-28 11:00,28,52.23,52.23,52.12,52.22,38
QAG19,2018-12-28 11:30,28,52.25,52.27,52.21,52.27,26
QAG19,2018-12-28 12:00,28,52.22,52.26,52.18,52.26,29
QAG19,2018-12-28 12:30,28,52.2,52.27,52.18,52.21,18
QAG19,2018-12-28 13:00,28,52.22,52.29,52.17,52.17,28