QAG18,2017-02-13 13:00,13,56.36,56.47,56.28,56.43,63
QAG18,2017-02-13 13:30,13,56.43,56.44,56.38,56.4,15
QAG18,2017-02-14 09:30,14,56.91,56.96,56.91,56.96,6
QAG18,2017-02-14 10:00,14,56.94,56.96,56.83,56.83,33
QAG18,2017-02-14 10:30,14,56.92,56.92,56.74,56.77,30
QAG18,2017-04-21 09:00,21,54.23,54.38,54.19,54.38,36
QAG18,2017-04-21 09:30,21,54.3,54.3,54.11,54.11,51
QAG18,2017-05-08 03:00,8,50.7,50.7,50.63,50.63,5
QAG18,2017-05-16 10:00,16,52.68,52.68,52.68,52.68,1
QAG18,2017-05-16 11:00,16,52.73,52.73,52.73,52.73,1
QAG18,2017-05-16 11:30,16,52.61,52.61,52.61,52.61,2
QAG18,2017-05-19 11:30,19,54.19,54.2,54.18,54.18,12
QAG18,2017-05-25 11:00,25,52.95,52.95,52.95,52.95,1
QAG18,2017-05-26 11:30,26,53.07,53.07,53.07,53.07,1
QAG18,2017-06-02 09:30,2,51.02,51.04,51.02,51.04,2
QAG18,2017-06-02 11:30,2,51.49,51.49,51.49,51.49,1
QAG18,2017-06-05 02:00,5,51.58,51.58,51.58,51.58,1
QAG18,2017-06-06 13:00,6,51.29,51.29,51.29,51.29,1
QAG18,2017-06-08 14:30,8,49.55,49.55,49.55,49.55,2
QAG18,2017-06-16 13:00,16,48.93,48.93,48.93,48.93,1
QAG18,2017-06-21 03:00,21,47.36,47.36,47.36,47.36,1
QAG18,2017-06-21 06:00,21,47.61,47.61,47.61,47.61,1
QAG18,2017-06-23 11:30,23,47.02,47.02,47.02,47.02,1
QAG18,2017-06-27 04:00,27,47.63,47.63,47.63,47.63,1
QAG18,2017-06-27 09:30,27,48.17,48.17,48.17,48.17,1
QAG18,2017-06-27 11:00,27,48.2,48.2,48.17,48.17,4
QAG18,2017-06-27 11:30,27,48.25,48.25,48.21,48.21,2
QAG18,2017-06-27 12:30,27,48.27,48.27,48.27,48.27,1
QAG18,2017-06-29 11:30,29,48.99,48.99,48.99,48.99,1
QAG18,2017-06-30 02:30,30,49.33,49.33,49.33,49.33,1
QAG18,2017-06-30 07:30,30,49.27,49.27,49.27,49.27,2
QAG18,2017-06-30 09:00,30,49.29,49.36,49.29,49.36,8
QAG18,2017-06-30 09:30,30,49.35,49.35,49.31,49.31,4
QAG18,2017-06-30 12:30,30,49.85,49.85,49.85,49.85,1
QAG18,2017-07-03 01:00,3,50.21,50.21,50.21,50.21,1
QAG18,2017-07-05 04:00,5,50.33,50.33,50.33,50.33,7
QAG18,2017-07-05 05:30,5,50.22,50.22,50.22,50.22,1
QAG18,2017-07-05 07:30,5,50.5,50.5,50.5,50.5,1
QAG18,2017-07-05 09:30,5,49.59,49.59,49.59,49.59,1
QAG18,2017-07-05 10:00,5,49.41,49.5,49.33,49.5,3
QAG18,2017-07-05 10:30,5,49.48,49.48,49.42,49.42,4
QAG18,2017-07-05 11:30,5,49.56,49.56,49.56,49.56,1
QAG18,2017-07-05 12:00,5,49.41,49.41,49.41,49.41,1
QAG18,2017-07-05 13:00,5,49.4,49.43,49.38,49.43,9
QAG18,2017-07-05 13:30,5,49.25,49.25,49.25,49.25,1
QAG18,2017-07-05 15:30,5,49.4,49.4,49.4,49.4,1
QAG18,2017-07-06 13:30,6,49.47,49.47,49.47,49.47,1
QAG18,2017-07-06 14:00,6,49.34,49.34,49.34,49.34,1
QAG18,2017-07-07 04:00,7,48.47,48.47,48.47,48.47,1
QAG18,2017-07-07 09:00,7,47.73,47.81,47.73,47.81,2
QAG18,2017-07-13 04:30,13,48.86,48.86,48.86,48.86,1
QAG18,2017-07-13 09:00,13,49.23,49.23,49.23,49.23,2
QAG18,2017-07-13 13:00,13,49.68,49.68,49.68,49.68,1
QAG18,2017-07-18 08:30,18,50.4,50.4,50.4,50.4,1
QAG18,2017-07-19 07:00,19,50.16,50.16,50.16,50.16,1
QAG18,2017-07-20 10:00,20,50.8,50.8,50.8,50.8,1
QAG18,2017-07-21 07:00,21,50.09,50.09,50.09,50.09,1
QAG18,2017-07-21 09:30,21,49.79,49.79,49.79,49.79,4
QAG18,2017-07-21 11:00,21,49.67,49.67,49.67,49.67,1
QAG18,2017-07-24 08:00,24,49.79,49.8,49.79,49.8,50
QAG18,2017-07-25 01:00,25,50.07,50.07,50.03,50.04,12
QAG18,2017-07-25 01:30,25,50.04,50.05,50.01,50.01,9
QAG18,2017-07-25 06:30,25,50.46,50.46,50.44,50.44,5
QAG18,2017-07-25 08:00,25,50.54,50.61,50.54,50.59,16
QAG18,2017-07-25 08:30,25,50.62,50.62,50.62,50.62,6
QAG18,2017-07-25 10:30,25,50.94,50.94,50.94,50.94,4
QAG18,2017-07-25 14:30,25,51.13,51.13,51.13,51.13,2
QAG18,2017-07-27 06:00,27,51.54,51.54,51.35,51.38,78
QAG18,2017-07-27 08:00,27,51.99,51.99,51.99,51.99,10
QAG18,2017-07-28 08:30,28,52.45,52.45,52.45,52.45,5
QAG18,2017-07-28 09:00,28,52.58,52.58,52.58,52.58,1
QAG18,2017-07-28 10:30,28,52.54,52.54,52.54,52.54,1
QAG18,2017-07-31 11:30,31,52.58,52.58,52.58,52.58,1
QAG18,2017-07-31 13:00,31,52.87,52.9,52.82,52.82,24
QAG18,2017-08-01 10:00,1,52.66,52.66,52.66,52.66,1
QAG18,2017-08-01 13:00,1,52.4,52.45,52.4,52.45,12
QAG18,2017-08-01 13:30,1,52.49,52.5,52.41,52.42,45
QAG18,2017-08-02 03:00,2,52.2,52.2,52.2,52.2,2
QAG18,2017-08-02 03:30,2,52.2,52.2,52.2,52.2,23
QAG18,2017-08-04 11:00,4,52.7,52.7,52.7,52.7,25
QAG18,2017-08-07 02:30,7,52.6,52.6,52.6,52.6,25
QAG18,2017-08-07 04:00,7,52.33,52.35,52.33,52.35,50
QAG18,2017-08-07 08:00,7,52.31,52.31,52.31,52.31,10
QAG18,2017-08-07 08:30,7,52.35,52.37,52.35,52.37,20
QAG18,2017-08-07 09:00,7,52.7,52.76,52.64,52.65,23
QAG18,2017-08-07 09:30,7,52.69,52.7,52.21,52.21,6
QAG18,2017-08-07 10:00,7,52.17,52.21,52.04,52.12,15
QAG18,2017-08-09 03:00,9,52.59,52.59,52.59,52.59,6
QAG18,2017-08-10 08:30,10,52.92,53.07,52.92,53.07,27
QAG18,2017-08-14 10:00,14,51.87,51.87,51.87,51.87,20
QAG18,2017-08-14 10:30,14,51.77,51.77,51.77,51.77,20
QAG18,2017-08-14 11:00,14,51.55,51.55,51.55,51.55,25
QAG18,2017-08-15 04:00,15,51.02,51.02,51.02,51.02,10
QAG18,2017-08-15 04:30,15,50.85,50.85,50.85,50.85,10
QAG18,2017-08-15 08:00,15,50.58,50.58,50.58,50.58,25
QAG18,2017-08-15 10:30,15,50.5,50.5,50.5,50.5,25
QAG18,2017-08-16 05:30,16,50.95,50.95,50.95,50.95,1
QAG18,2017-08-17 03:00,17,50.26,50.26,50.2,50.2,50
QAG18,2017-08-17 04:00,17,50.13,50.15,50.01,50.01,65
QAG18,2017-08-17 07:00,17,50.01,50.01,50.01,50.01,10
QAG18,2017-08-21 08:30,21,51.75,51.75,51.63,51.63,6
QAG18,2017-08-21 09:00,21,51.65,51.85,51.41,51.41,9
QAG18,2017-08-21 09:30,21,51.45,51.45,51.14,51.26,11
QAG18,2017-08-21 10:00,21,51.25,51.52,51.24,51.52,13
QAG18,2017-08-22 13:00,22,51.63,51.63,51.63,51.63,1
QAG18,2017-08-23 04:00,23,51.47,51.48,51.47,51.48,3
QAG18,2017-08-23 12:30,23,52.16,52.16,52.16,52.16,5
QAG18,2017-08-23 13:30,23,52.27,52.27,52.27,52.27,5
QAG18,2017-08-24 13:00,24,51.64,51.68,51.63,51.68,15
QAG18,2017-08-25 07:30,25,51.99,52.1,51.96,52.1,39
QAG18,2017-08-25 08:00,25,52.12,52.12,52,52,12
QAG18,2017-08-25 08:30,25,52.04,52.06,51.95,51.95,12
QAG18,2017-08-25 09:30,25,52.02,52.02,52.02,52.02,25
QAG18,2017-08-28 08:30,28,52.1,52.11,51.92,51.95,66
QAG18,2017-08-28 12:00,28,51.42,51.42,51.42,51.42,1
QAG18,2017-08-28 12:30,28,51.32,51.32,51.32,51.32,9
QAG18,2017-08-28 13:00,28,51.46,51.46,51.46,51.46,8
QAG18,2017-08-29 07:00,29,51.47,51.47,51.47,51.47,1
QAG18,2017-08-30 04:00,30,51.53,51.55,51.53,51.55,25
QAG18,2017-08-30 06:30,30,51.77,51.77,51.77,51.77,25
QAG18,2017-08-30 07:30,30,51.7,51.76,51.7,51.76,32
QAG18,2017-08-30 08:30,30,51.66,51.66,51.66,51.66,25
QAG18,2017-08-30 10:00,30,51.61,51.68,51.61,51.65,21
QAG18,2017-08-31 09:30,31,52.23,52.23,52.22,52.22,2
QAG18,2017-08-31 14:30,31,52.79,52.79,52.79,52.79,1
QAG18,2017-09-01 04:30,1,52.5,52.5,52.5,52.5,27
QAG18,2017-09-01 05:00,1,52.56,52.56,52.55,52.55,27
QAG18,2017-09-01 12:30,1,52.83,52.84,52.81,52.81,15
QAG18,2017-09-01 13:00,1,52.83,52.85,52.75,52.85,34
QAG18,2017-09-01 13:30,1,52.98,52.98,52.98,52.98,1
QAG18,2017-09-05 20:30,6,53.25,53.25,53.25,53.25,5
QAG18,2017-09-06 06:30,6,54.01,54.05,54.01,54.05,5
QAG18,2017-09-07 03:30,7,54.24,54.24,54.24,54.24,1
QAG18,2017-09-07 05:00,7,54.25,54.25,54.25,54.25,5
QAG18,2017-09-07 05:30,7,54.24,54.24,54.24,54.24,5
QAG18,2017-09-07 12:30,7,54.1,54.1,54.1,54.1,1
QAG18,2017-09-08 01:00,8,54.42,54.42,54.42,54.42,1
QAG18,2017-09-08 08:00,8,54.3,54.3,54.3,54.3,23
QAG18,2017-09-08 09:30,8,53.88,53.91,53.69,53.69,15
QAG18,2017-09-08 10:00,8,53.71,53.77,53.71,53.74,5
QAG18,2017-09-08 12:30,8,53.5,53.5,53.5,53.5,1
QAG18,2017-09-11 03:30,11,53.39,53.39,53.39,53.39,1
QAG18,2017-09-11 10:00,11,53.46,53.46,53.46,53.46,1
QAG18,2017-09-11 11:00,11,53.56,53.56,53.56,53.56,1
QAG18,2017-09-11 11:30,11,53.59,53.59,53.58,53.58,3
QAG18,2017-09-11 12:00,11,53.65,53.65,53.65,53.65,1
QAG18,2017-09-11 13:00,11,53.65,53.65,53.62,53.63,12
QAG18,2017-09-11 13:30,11,53.6,53.6,53.6,53.6,1
QAG18,2017-09-12 02:30,12,53.45,53.45,53.45,53.45,1
QAG18,2017-09-12 06:00,12,53.87,53.87,53.87,53.87,1
QAG18,2017-09-12 07:30,12,53.89,53.89,53.89,53.89,1
QAG18,2017-09-12 10:30,12,53.98,53.98,53.98,53.98,14
QAG18,2017-09-12 13:30,12,53.88,53.88,53.88,53.88,1
QAG18,2017-09-12 20:30,13,53.71,53.71,53.71,53.71,1
QAG18,2017-09-13 10:00,13,54.46,54.46,54.46,54.46,1
QAG18,2017-09-14 06:00,14,55.01,55.01,55.01,55.01,1
QAG18,2017-09-14 09:00,14,55.05,55.1,55.05,55.1,3
QAG18,2017-09-14 09:30,14,55.33,55.33,55.33,55.33,1
QAG18,2017-09-14 13:00,14,55.05,55.05,55.05,55.05,1
QAG18,2017-09-15 14:00,15,55.22,55.22,55.22,55.22,1
QAG18,2017-09-18 06:30,18,54.92,54.92,54.92,54.92,1
QAG18,2017-09-18 07:30,18,55,55,55,55,1
QAG18,2017-09-19 19:00,20,54.79,54.79,54.79,54.79,2
QAG18,2017-09-20 08:00,20,55.16,55.16,55.14,55.14,2
QAG18,2017-09-20 08:30,20,55.22,55.22,55.22,55.22,1
QAG18,2017-09-20 09:00,20,55.45,55.45,55.45,55.45,25
QAG18,2017-09-20 09:30,20,55.04,55.04,55.04,55.04,2
QAG18,2017-09-21 06:00,21,55.19,55.19,55.19,55.19,1
QAG18,2017-09-21 06:30,21,55.15,55.15,55.15,55.15,1
QAG18,2017-09-21 08:30,21,55.21,55.25,55.17,55.2,18
QAG18,2017-09-21 09:00,21,55.5,55.53,55.31,55.41,31
QAG18,2017-09-21 09:30,21,55.46,55.46,55.4,55.44,21
QAG18,2017-09-21 10:00,21,55.48,55.48,55.43,55.44,4
QAG18,2017-09-21 10:30,21,55.49,55.49,55.47,55.49,3
QAG18,2017-09-21 12:00,21,55.51,55.51,55.51,55.51,1
QAG18,2017-09-21 12:30,21,55.66,55.68,55.61,55.61,6
QAG18,2017-09-21 13:00,21,55.58,55.59,55.58,55.59,4
QAG18,2017-09-21 13:30,21,55.64,55.69,55.64,55.69,8
QAG18,2017-09-21 14:00,21,55.7,55.73,55.68,55.73,6
QAG18,2017-09-21 14:30,21,55.71,55.71,55.71,55.71,2
QAG18,2017-09-21 15:30,21,55.71,55.71,55.71,55.71,5
QAG18,2017-09-22 08:30,22,55.74,55.75,55.74,55.75,2
QAG18,2017-09-22 09:00,22,55.79,55.79,55.79,55.79,1
QAG18,2017-09-22 10:30,22,55.54,55.54,55.54,55.54,1
QAG18,2017-09-22 13:30,22,55.87,55.87,55.86,55.86,2
QAG18,2017-09-22 14:00,22,55.79,55.79,55.79,55.79,4
QAG18,2017-09-22 14:30,22,55.83,55.83,55.82,55.82,4
QAG18,2017-09-25 04:30,25,56.02,56.02,56.02,56.02,1
QAG18,2017-09-25 06:30,25,56.55,56.55,56.55,56.55,2
QAG18,2017-09-25 07:00,25,56.59,56.59,56.55,56.55,77
QAG18,2017-09-25 07:30,25,56.39,56.39,56.39,56.39,1
QAG18,2017-09-25 08:00,25,56.44,56.44,56.44,56.44,1
QAG18,2017-09-25 09:00,25,56.7,56.79,56.7,56.79,31
QAG18,2017-09-25 09:30,25,56.78,56.78,56.78,56.78,1
QAG18,2017-09-25 10:00,25,56.86,57,56.86,56.98,6
QAG18,2017-09-25 10:30,25,57.15,57.15,56.92,56.92,15
QAG18,2017-09-25 11:00,25,57.1,57.1,57.1,57.1,7
QAG18,2017-09-25 11:30,25,57.23,57.26,57.23,57.26,15
QAG18,2017-09-25 12:30,25,57.5,57.5,57.47,57.47,6
QAG18,2017-09-25 14:30,25,57.75,57.79,57.75,57.79,25
QAG18,2017-09-25 15:30,25,57.77,57.77,57.77,57.77,1
QAG18,2017-09-25 19:00,26,57.84,57.85,57.84,57.85,6
QAG18,2017-09-25 20:00,26,57.82,57.82,57.82,57.82,1
QAG18,2017-09-25 23:00,26,58.09,58.09,58.09,58.09,1
QAG18,2017-09-26 01:00,26,57.71,57.71,57.71,57.71,1
QAG18,2017-09-26 07:00,26,57.27,57.27,57.27,57.27,2
QAG18,2017-09-26 07:30,26,57.12,57.14,57.05,57.05,7
QAG18,2017-09-26 08:00,26,57.14,57.14,57.04,57.09,9
QAG18,2017-09-26 08:30,26,56.82,56.95,56.82,56.95,4
QAG18,2017-09-26 09:30,26,57.12,57.12,57.1,57.1,5
QAG18,2017-09-26 10:00,26,57.3,57.4,57.25,57.25,26
QAG18,2017-09-26 10:30,26,57.24,57.24,57.24,57.24,1
QAG18,2017-09-26 12:00,26,57.17,57.17,57.17,57.17,1
QAG18,2017-09-26 13:30,26,57.4,57.4,57.4,57.4,1
QAG18,2017-09-26 14:00,26,57.44,57.45,57.43,57.43,35
QAG18,2017-09-27 02:30,27,57.34,57.34,57.34,57.34,1
QAG18,2017-09-27 05:00,27,57.16,57.16,57.16,57.16,1
QAG18,2017-09-27 08:30,27,57.37,57.37,57.37,57.37,1
QAG18,2017-09-27 09:30,27,57.09,57.21,57,57.21,6
QAG18,2017-09-27 10:00,27,57,57,57,57,2
QAG18,2017-09-27 10:30,27,57.18,57.18,57.18,57.18,1
QAG18,2017-09-27 11:00,27,57.06,57.06,57.06,57.06,1
QAG18,2017-09-27 12:30,27,56.87,56.87,56.87,56.87,1
QAG18,2017-09-28 02:00,28,56.8,56.8,56.8,56.8,1
QAG18,2017-09-28 02:30,28,56.9,56.9,56.9,56.9,2
QAG18,2017-09-28 03:00,28,56.95,56.95,56.95,56.95,2
QAG18,2017-09-28 03:30,28,57.21,57.21,57.21,57.21,1
QAG18,2017-09-28 04:30,28,57.49,57.49,57.49,57.49,8
QAG18,2017-09-28 06:30,28,57.54,57.54,57.5,57.5,3
QAG18,2017-09-28 07:00,28,57.47,57.47,57.47,57.47,7
QAG18,2017-09-28 08:30,28,57.64,57.64,57.64,57.64,1
QAG18,2017-09-28 09:30,28,57.45,57.45,57.45,57.45,1
QAG18,2017-09-28 10:00,28,57.46,57.46,57.46,57.46,1
QAG18,2017-09-28 10:30,28,56.65,56.65,56.65,56.65,2
QAG18,2017-09-28 11:00,28,56.56,56.6,56.56,56.6,5
QAG18,2017-09-28 11:30,28,56.5,56.5,56.5,56.5,1
QAG18,2017-09-28 12:00,28,56.42,56.42,56.42,56.42,2
QAG18,2017-09-28 14:00,28,56.79,56.79,56.79,56.79,1
QAG18,2017-09-29 06:00,29,56.64,56.64,56.64,56.64,20
QAG18,2017-09-29 10:00,29,56.53,56.53,56.53,56.53,1
QAG18,2017-09-29 12:00,29,56.36,56.36,56.36,56.36,1
QAG18,2017-10-02 03:00,2,56.25,56.25,56.25,56.25,2
QAG18,2017-10-02 04:30,2,56.21,56.21,56.21,56.21,1
QAG18,2017-10-02 06:00,2,55.46,55.46,55.46,55.46,1
QAG18,2017-10-02 06:30,2,55.42,55.45,55.42,55.45,7
QAG18,2017-10-02 08:00,2,55.37,55.37,55.37,55.37,1
QAG18,2017-10-02 08:30,2,55.36,55.36,55.36,55.36,1
QAG18,2017-10-02 09:00,2,55.36,55.36,55.36,55.36,2
QAG18,2017-10-02 10:30,2,55.33,55.33,55.33,55.33,1
QAG18,2017-10-02 11:00,2,55.61,55.61,55.61,55.61,1
QAG18,2017-10-03 06:30,3,55.45,55.45,55.45,55.45,1
QAG18,2017-10-03 08:00,3,55.45,55.48,55.45,55.48,15
QAG18,2017-10-03 08:30,3,55.85,55.85,55.8,55.8,12
QAG18,2017-10-03 09:30,3,55.57,55.57,55.57,55.57,1
QAG18,2017-10-03 10:00,3,55.66,55.66,55.66,55.66,1
QAG18,2017-10-03 11:00,3,55.55,55.55,55.55,55.55,1
QAG18,2017-10-03 11:30,3,55.46,55.46,55.46,55.46,1
QAG18,2017-10-03 13:00,3,55.6,55.6,55.6,55.6,6
QAG18,2017-10-04 03:30,4,55.14,55.14,55.14,55.14,1
QAG18,2017-10-04 08:00,4,55.59,55.59,55.59,55.59,1
QAG18,2017-10-04 09:00,4,55.41,55.41,55.41,55.41,1
QAG18,2017-10-04 09:30,4,55.6,55.6,55.49,55.49,15
QAG18,2017-10-05 03:00,5,55.61,55.61,55.61,55.61,2
QAG18,2017-10-05 07:30,5,55.68,55.68,55.68,55.68,2
QAG18,2017-10-05 08:00,5,55.77,55.77,55.77,55.77,2
QAG18,2017-10-05 10:30,5,56.66,56.66,56.66,56.66,20
QAG18,2017-10-05 11:00,5,56.55,56.55,56.55,56.55,2
QAG18,2017-10-05 11:30,5,56.32,56.32,56.32,56.32,10
QAG18,2017-10-05 12:30,5,56.28,56.28,56.28,56.28,1
QAG18,2017-10-06 02:30,6,56.37,56.37,56.37,56.37,1
QAG18,2017-10-06 03:00,6,56.66,56.66,56.66,56.66,10
QAG18,2017-10-06 04:30,6,56.28,56.28,56.28,56.28,10
QAG18,2017-10-06 06:00,6,56.13,56.13,56.13,56.13,5
QAG18,2017-10-06 08:00,6,55.46,55.46,55.46,55.46,1
QAG18,2017-10-06 08:30,6,55.51,55.51,55.51,55.51,1
QAG18,2017-10-06 09:30,6,55.16,55.16,54.98,54.98,17
QAG18,2017-10-06 12:00,6,55.12,55.12,55.12,55.12,1
QAG18,2017-10-06 13:30,6,55.17,55.2,55.17,55.2,2
QAG18,2017-10-09 01:00,9,55.21,55.21,55.21,55.21,1
QAG18,2017-10-09 10:00,9,55.03,55.03,55.03,55.03,2
QAG18,2017-10-09 10:30,9,55.15,55.15,55.15,55.15,7
QAG18,2017-10-09 13:30,9,55.23,55.23,55.23,55.23,1
QAG18,2017-10-09 15:00,9,55.14,55.14,55.14,55.14,1
QAG18,2017-10-10 04:00,10,55.65,55.65,55.65,55.65,1
QAG18,2017-10-10 10:30,10,56.18,56.18,56.18,56.18,6
QAG18,2017-10-10 11:00,10,56.38,56.38,56.38,56.38,2
QAG18,2017-10-10 11:30,10,56.38,56.38,56.38,56.38,3
QAG18,2017-10-10 12:00,10,56.27,56.27,56.27,56.27,2
QAG18,2017-10-10 12:30,10,56.2,56.2,56.2,56.2,1
QAG18,2017-10-10 13:30,10,56,56,56,56,1
QAG18,2017-10-11 03:00,11,56.24,56.24,56.24,56.24,3
QAG18,2017-10-11 04:00,11,56.47,56.5,56.47,56.47,14
QAG18,2017-10-11 05:30,11,56.35,56.39,56.35,56.38,5
QAG18,2017-10-11 06:30,11,56,56,56,56,3
QAG18,2017-10-11 07:30,11,56.24,56.24,56.24,56.24,2
QAG18,2017-10-11 09:00,11,56,56,56,56,2
QAG18,2017-10-11 10:00,11,55.95,55.95,55.8,55.8,2
QAG18,2017-10-11 12:00,11,56.35,56.38,56.35,56.36,3
QAG18,2017-10-11 12:30,11,56.38,56.38,56.38,56.38,1
QAG18,2017-10-11 13:00,11,56.4,56.47,56.4,56.47,2
QAG18,2017-10-11 15:00,11,56.46,56.46,56.46,56.46,1
QAG18,2017-10-12 02:00,12,56.2,56.28,56.2,56.28,4
QAG18,2017-10-12 05:30,12,55.9,55.9,55.9,55.9,1
QAG18,2017-10-12 07:30,12,55.99,55.99,55.99,55.99,1
QAG18,2017-10-12 08:00,12,55.85,55.85,55.85,55.85,133
QAG18,2017-10-12 09:00,12,55.85,55.85,55.85,55.85,7
QAG18,2017-10-12 09:30,12,55.85,55.85,55.85,55.85,360
QAG18,2017-10-12 11:00,12,56.15,56.15,56.08,56.08,4
QAG18,2017-10-12 11:30,12,56,56,55.9,55.9,2
QAG18,2017-10-12 12:30,12,55.91,55.91,55.91,55.91,1
QAG18,2017-10-13 02:00,13,56.44,56.45,56.4,56.45,7
QAG18,2017-10-13 03:30,13,56.76,56.76,56.76,56.76,1
QAG18,2017-10-13 04:00,13,56.76,56.76,56.76,56.76,2
QAG18,2017-10-13 05:00,13,56.95,57.01,56.95,57.01,2
QAG18,2017-10-13 07:00,13,56.9,56.9,56.9,56.9,2
QAG18,2017-10-13 08:00,13,56.88,56.93,56.88,56.93,51
QAG18,2017-10-13 09:00,13,56.47,56.47,56.36,56.36,30
QAG18,2017-10-13 09:30,13,56.39,56.4,56.39,56.4,25
QAG18,2017-10-13 10:00,13,56.55,56.6,56.53,56.6,5
QAG18,2017-10-13 11:00,13,56.8,56.8,56.8,56.8,2
QAG18,2017-10-13 11:30,13,56.82,56.82,56.82,56.82,1
QAG18,2017-10-13 12:00,13,56.7,56.7,56.7,56.7,1
QAG18,2017-10-15 22:30,16,57.29,57.29,57.29,57.29,1
QAG18,2017-10-16 02:00,16,57.48,57.48,57.48,57.48,1
QAG18,2017-10-16 02:30,16,57.19,57.19,57.16,57.16,4
QAG18,2017-10-16 03:00,16,57.29,57.29,57.29,57.29,1
QAG18,2017-10-16 03:30,16,57.41,57.42,57.29,57.29,5
QAG18,2017-10-16 05:00,16,57.45,57.45,57.45,57.45,1
QAG18,2017-10-16 05:30,16,57.62,57.62,57.62,57.62,1
QAG18,2017-10-16 06:00,16,57.53,57.53,57.53,57.53,1
QAG18,2017-10-16 06:30,16,57.62,57.62,57.62,57.62,1
QAG18,2017-10-16 07:00,16,57.73,57.81,57.73,57.79,9
QAG18,2017-10-16 07:30,16,57.8,57.81,57.7,57.8,10
QAG18,2017-10-16 08:00,16,57.67,57.67,57.67,57.67,3
QAG18,2017-10-16 08:30,16,57.44,57.44,57.4,57.4,2
QAG18,2017-10-16 09:00,16,57.27,57.27,57.27,57.27,1
QAG18,2017-10-16 09:30,16,57.26,57.26,57.26,57.26,1
QAG18,2017-10-16 12:00,16,57.3,57.3,57.3,57.3,2
QAG18,2017-10-16 13:30,16,57.32,57.33,57.32,57.33,16
QAG18,2017-10-17 02:00,17,57.24,57.37,57.24,57.37,2
QAG18,2017-10-17 03:30,17,57.52,57.52,57.52,57.52,2
QAG18,2017-10-17 04:30,17,57.56,57.56,57.56,57.56,1
QAG18,2017-10-17 05:00,17,57.6,57.6,57.6,57.6,1
QAG18,2017-10-17 05:30,17,57.57,57.57,57.57,57.57,2
QAG18,2017-10-17 07:00,17,57.59,57.59,57.59,57.59,2
QAG18,2017-10-17 09:30,17,57.49,57.49,57.06,57.06,9
QAG18,2017-10-17 10:00,17,57.06,57.06,57.06,57.06,1
QAG18,2017-10-17 11:00,17,56.8,56.8,56.8,56.8,1
QAG18,2017-10-17 11:30,17,56.88,56.88,56.88,56.88,1
QAG18,2017-10-17 12:30,17,57.11,57.11,57.11,57.11,10
QAG18,2017-10-17 13:00,17,57.1,57.2,57.07,57.2,9
QAG18,2017-10-17 13:30,17,57.22,57.39,57.22,57.39,8
QAG18,2017-10-17 14:00,17,57.45,57.45,57.45,57.45,2
QAG18,2017-10-18 02:00,18,57.63,57.63,57.63,57.63,1
QAG18,2017-10-18 04:00,18,57.61,57.61,57.61,57.61,1
QAG18,2017-10-18 07:00,18,57.6,57.6,57.58,57.58,11
QAG18,2017-10-18 07:30,18,57.76,57.81,57.76,57.81,2
QAG18,2017-10-18 09:30,18,57.47,57.47,57.29,57.29,2
QAG18,2017-10-18 10:00,18,57.35,57.35,57.26,57.26,2
QAG18,2017-10-18 10:30,18,57.27,57.27,57.27,57.27,3
QAG18,2017-10-18 12:00,18,57.45,57.45,57.45,57.45,2
QAG18,2017-10-18 12:30,18,57.43,57.43,57.36,57.36,2
QAG18,2017-10-18 13:00,18,57.5,57.5,57.5,57.5,1
QAG18,2017-10-18 13:30,18,57.53,57.53,57.53,57.53,1
QAG18,2017-10-18 14:00,18,57.5,57.5,57.5,57.5,1
QAG18,2017-10-18 15:00,18,57.53,57.53,57.51,57.53,5
QAG18,2017-10-18 15:30,18,57.54,57.54,57.54,57.54,1
QAG18,2017-10-18 20:30,19,57.57,57.57,57.57,57.57,1
QAG18,2017-10-19 02:00,19,57.32,57.32,57.32,57.32,1
QAG18,2017-10-19 03:00,19,57.01,57.01,56.65,56.65,9
QAG18,2017-10-19 04:00,19,56.88,56.97,56.88,56.93,3
QAG18,2017-10-19 05:00,19,56.93,56.93,56.93,56.93,2
QAG18,2017-10-19 06:00,19,56.77,56.77,56.77,56.77,2
QAG18,2017-10-19 06:30,19,56.82,56.82,56.82,56.82,1
QAG18,2017-10-19 07:00,19,56.84,56.84,56.64,56.66,25
QAG18,2017-10-19 07:30,19,56.65,56.72,56.65,56.67,9
QAG18,2017-10-19 08:00,19,56.63,56.73,56.63,56.73,7
QAG18,2017-10-19 08:30,19,56.78,56.8,56.78,56.8,7
QAG18,2017-10-19 09:30,19,56.93,57.04,56.93,57.04,14
QAG18,2017-10-19 10:30,19,56.98,56.98,56.98,56.98,1
QAG18,2017-10-19 11:00,19,56.84,56.84,56.7,56.7,9
QAG18,2017-10-19 13:00,19,56.82,56.82,56.82,56.82,2
QAG18,2017-10-19 13:30,19,56.71,56.71,56.69,56.69,15
QAG18,2017-10-19 15:00,19,56.72,56.72,56.72,56.72,1
QAG18,2017-10-19 19:00,20,56.85,56.85,56.85,56.85,1
QAG18,2017-10-19 23:00,20,56.85,56.85,56.85,56.85,4
QAG18,2017-10-20 02:00,20,56.98,56.98,56.98,56.98,2
QAG18,2017-10-20 02:30,20,56.78,56.78,56.78,56.78,1
QAG18,2017-10-20 03:00,20,56.84,56.84,56.68,56.68,2
QAG18,2017-10-20 03:30,20,56.71,56.71,56.55,56.55,5
QAG18,2017-10-20 04:30,20,56.3,56.3,56.3,56.3,3
QAG18,2017-10-20 05:00,20,56.32,56.32,56.32,56.32,1
QAG18,2017-10-20 05:30,20,56.43,56.43,56.43,56.43,1
QAG18,2017-10-20 06:30,20,56.5,56.5,56.5,56.5,2
QAG18,2017-10-20 07:00,20,56.49,56.58,56.41,56.58,7
QAG18,2017-10-20 07:30,20,56.41,56.55,56.41,56.55,4
QAG18,2017-10-20 08:00,20,56.61,56.61,56.61,56.61,2
QAG18,2017-10-20 08:30,20,56.74,56.74,56.74,56.74,1
QAG18,2017-10-20 09:00,20,56.8,57.05,56.8,57.05,4
QAG18,2017-10-20 09:30,20,57.09,57.09,57.09,57.09,2
QAG18,2017-10-20 10:00,20,57.07,57.07,57.07,57.07,2
QAG18,2017-10-20 10:30,20,56.93,56.93,56.92,56.92,7
QAG18,2017-10-20 11:00,20,56.85,56.88,56.67,56.67,5
QAG18,2017-10-20 11:30,20,56.66,56.75,56.65,56.75,80
QAG18,2017-10-20 12:00,20,57.07,57.08,57.07,57.08,4
QAG18,2017-10-23 03:00,23,57.43,57.43,57.39,57.39,2
QAG18,2017-10-23 03:30,23,57.36,57.39,57.28,57.28,6
QAG18,2017-10-23 04:00,23,57.17,57.17,57.17,57.17,2
QAG18,2017-10-23 04:30,23,57.2,57.2,57.15,57.15,2
QAG18,2017-10-23 05:00,23,57.23,57.23,57.23,57.23,5
QAG18,2017-10-23 05:30,23,57.28,57.28,57.28,57.28,5
QAG18,2017-10-23 06:00,23,57.41,57.46,57.41,57.46,8
QAG18,2017-10-23 06:30,23,57.41,57.41,57.41,57.41,2
QAG18,2017-10-23 09:00,23,57.31,57.31,57.31,57.31,2
QAG18,2017-10-23 09:30,23,57.2,57.2,57.2,57.2,1
QAG18,2017-10-23 10:00,23,57.3,57.3,57.18,57.18,3
QAG18,2017-10-23 10:30,23,57.11,57.11,57.11,57.11,2
QAG18,2017-10-23 11:00,23,57,57,57,57,1
QAG18,2017-10-23 11:30,23,57.17,57.26,57.17,57.26,2
QAG18,2017-10-23 12:00,23,57.14,57.14,57.14,57.14,2
QAG18,2017-10-23 13:00,23,57.12,57.12,57.12,57.12,5
QAG18,2017-10-23 15:00,23,57.09,57.09,57.09,57.09,3
QAG18,2017-10-24 02:00,24,56.96,56.96,56.96,56.96,1
QAG18,2017-10-24 02:30,24,56.98,56.98,56.98,56.98,1
QAG18,2017-10-24 04:00,24,56.84,56.84,56.77,56.77,4
QAG18,2017-10-24 04:30,24,57.06,57.15,57.06,57.15,7
QAG18,2017-10-24 05:00,24,57.3,57.39,57.3,57.37,3
QAG18,2017-10-24 08:00,24,57.43,57.43,57.43,57.43,1
QAG18,2017-10-24 08:30,24,57.34,57.34,57.34,57.34,1
QAG18,2017-10-24 09:30,24,57.05,57.05,57.05,57.05,2
QAG18,2017-10-24 10:00,24,57.2,57.2,57.2,57.2,1
QAG18,2017-10-24 10:30,24,57.36,57.66,57.36,57.66,12
QAG18,2017-10-24 11:30,24,57.72,57.72,57.72,57.72,3
QAG18,2017-10-25 00:30,25,57.93,57.93,57.93,57.93,1
QAG18,2017-10-25 02:00,25,58.01,58.01,58.01,58.01,1
QAG18,2017-10-25 02:30,25,57.99,57.99,57.99,57.99,1
QAG18,2017-10-25 07:30,25,57.65,57.65,57.65,57.65,1
QAG18,2017-10-25 08:00,25,57.7,57.71,57.69,57.71,10
QAG18,2017-10-25 08:30,25,57.84,57.9,57.8,57.89,10
QAG18,2017-10-25 09:30,25,58.15,58.15,57.79,57.79,8
QAG18,2017-10-25 10:00,25,57.7,57.8,57.7,57.8,6
QAG18,2017-10-25 10:30,25,57.7,57.7,57.7,57.7,10
QAG18,2017-10-25 11:00,25,57.53,57.53,57.53,57.53,1
QAG18,2017-10-25 12:00,25,57.62,57.62,57.62,57.62,1
QAG18,2017-10-26 02:00,26,57.79,57.79,57.79,57.79,1
QAG18,2017-10-26 03:00,26,57.73,57.74,57.73,57.74,3
QAG18,2017-10-26 03:30,26,57.86,57.91,57.77,57.77,4
QAG18,2017-10-26 04:00,26,57.85,57.85,57.85,57.85,9
QAG18,2017-10-26 04:30,26,57.98,57.98,57.98,57.98,2
QAG18,2017-10-26 05:30,26,57.9,57.91,57.9,57.91,4
QAG18,2017-10-26 06:30,26,57.81,57.81,57.81,57.81,1
QAG18,2017-10-26 07:00,26,57.83,57.83,57.83,57.83,1
QAG18,2017-10-26 07:30,26,57.88,57.9,57.88,57.9,9
QAG18,2017-10-26 08:00,26,57.68,57.68,57.68,57.68,1
QAG18,2017-10-26 08:30,26,57.72,57.72,57.62,57.64,9
QAG18,2017-10-26 09:30,26,57.76,57.81,57.76,57.81,6
QAG18,2017-10-26 10:00,26,57.99,58.16,57.99,58.13,17
QAG18,2017-10-26 10:30,26,58.07,58.07,58.06,58.06,3
QAG18,2017-10-26 11:30,26,58,58.15,57.97,58.15,8
QAG18,2017-10-26 12:00,26,58.34,58.34,58.34,58.34,1
QAG18,2017-10-26 12:30,26,58.42,58.57,58.42,58.53,14
QAG18,2017-10-26 13:00,26,58.66,58.74,58.58,58.74,27
QAG18,2017-10-26 13:30,26,58.8,58.8,58.72,58.74,10
QAG18,2017-10-26 14:00,26,58.74,58.74,58.74,58.74,39
QAG18,2017-10-26 20:30,27,58.86,58.86,58.86,58.86,1
QAG18,2017-10-27 02:00,27,58.71,58.71,58.68,58.68,3
QAG18,2017-10-27 02:30,27,58.77,58.79,58.77,58.77,5
QAG18,2017-10-27 03:00,27,58.76,58.76,58.74,58.74,11
QAG18,2017-10-27 03:30,27,58.64,58.64,58.64,58.64,2
QAG18,2017-10-27 04:00,27,58.69,58.69,58.61,58.61,7
QAG18,2017-10-27 04:30,27,58.61,58.61,58.6,58.6,4
QAG18,2017-10-27 05:00,27,58.56,58.58,58.56,58.58,4
QAG18,2017-10-27 05:30,27,58.57,58.61,58.51,58.61,6
QAG18,2017-10-27 06:30,27,58.56,58.57,58.54,58.54,4
QAG18,2017-10-27 07:00,27,58.4,58.41,58.32,58.39,18
QAG18,2017-10-27 07:30,27,58.35,58.59,58.34,58.59,25
QAG18,2017-10-27 08:00,27,58.51,58.66,58.51,58.57,23
QAG18,2017-10-27 08:30,27,58.58,59.17,58.58,59.15,25
QAG18,2017-10-27 09:00,27,59.2,59.41,59.09,59.33,46
QAG18,2017-10-27 09:30,27,59.41,59.5,59.3,59.32,27
QAG18,2017-10-27 10:00,27,59.41,59.85,59.41,59.66,87
QAG18,2017-10-27 10:30,27,59.65,59.84,59.59,59.84,28
QAG18,2017-10-27 11:00,27,59.86,59.91,59.57,59.62,33
QAG18,2017-10-27 11:30,27,59.62,59.74,59.57,59.7,20
QAG18,2017-10-27 12:00,27,59.7,59.7,59.62,59.62,3
QAG18,2017-10-27 12:30,27,59.64,59.76,59.64,59.76,6
QAG18,2017-10-27 13:00,27,59.77,59.85,59.75,59.81,42
QAG18,2017-10-27 13:30,27,59.78,59.79,59.73,59.79,12
QAG18,2017-10-27 15:30,27,59.89,60,59.89,60,16
QAG18,2017-10-29 20:30,30,59.85,59.85,59.85,59.85,1
QAG18,2017-10-30 01:30,30,59.9,59.9,59.9,59.9,1
QAG18,2017-10-30 02:00,30,59.92,59.94,59.92,59.94,4
QAG18,2017-10-30 02:30,30,60.01,60.08,60.01,60.06,11
QAG18,2017-10-30 03:00,30,60.12,60.12,60.03,60.06,14
QAG18,2017-10-30 03:30,30,60.09,60.19,60.06,60.1,15
QAG18,2017-10-30 04:00,30,60.05,60.05,59.95,59.96,18
QAG18,2017-10-30 04:30,30,59.94,59.98,59.83,59.85,16
QAG18,2017-10-30 05:00,30,59.84,59.93,59.84,59.89,8
QAG18,2017-10-30 05:30,30,59.85,59.9,59.85,59.9,5
QAG18,2017-10-30 06:00,30,59.92,59.97,59.92,59.93,8
QAG18,2017-10-30 06:30,30,59.94,59.96,59.91,59.94,5
QAG18,2017-10-30 07:00,30,59.99,60.12,59.94,60.12,24
QAG18,2017-10-30 07:30,30,60.05,60.07,60.05,60.07,3
QAG18,2017-10-30 08:00,30,60.09,60.36,60.05,60.2,67
QAG18,2017-10-30 08:30,30,60.19,60.38,60.19,60.33,56
QAG18,2017-10-30 09:00,30,60.29,60.29,60.02,60.08,48
QAG18,2017-10-30 09:30,30,60.09,60.15,59.76,59.94,68
QAG18,2017-10-30 10:00,30,59.91,59.95,59.77,59.82,34
QAG18,2017-10-30 10:30,30,59.79,59.96,59.68,59.96,91
QAG18,2017-10-30 11:00,30,59.82,60.02,59.67,59.9,63
QAG18,2017-10-30 11:30,30,59.9,59.96,59.88,59.96,47
QAG18,2017-10-30 12:00,30,60.02,60.04,59.93,59.93,32
QAG18,2017-10-30 12:30,30,59.95,59.99,59.93,59.96,22
QAG18,2017-10-30 13:00,30,60.02,60.33,60,60.3,51
QAG18,2017-10-30 13:30,30,60.3,60.3,60.27,60.27,10
QAG18,2017-10-30 14:30,30,60.31,60.31,60.31,60.31,5
QAG18,2017-10-30 15:30,30,60.25,60.25,60.23,60.23,8
QAG18,2017-10-30 22:00,31,60.18,60.18,60.18,60.18,1
QAG18,2017-10-31 00:30,31,60.16,60.16,60.16,60.16,1
QAG18,2017-10-31 01:30,31,60.24,60.24,60.24,60.24,1
QAG18,2017-10-31 02:30,31,60.18,60.18,60.16,60.16,3
QAG18,2017-10-31 03:00,31,60.13,60.25,60.13,60.17,20
QAG18,2017-10-31 03:30,31,60.17,60.17,60.06,60.11,28
QAG18,2017-10-31 04:00,31,60.09,60.17,60.03,60.17,8
QAG18,2017-10-31 04:30,31,60.34,60.42,60.33,60.33,34
QAG18,2017-10-31 05:00,31,60.3,60.31,60.24,60.29,20
QAG18,2017-10-31 05:30,31,60.26,60.26,60.21,60.24,10
QAG18,2017-10-31 06:00,31,60.21,60.22,60.08,60.22,33
QAG18,2017-10-31 06:30,31,60.17,60.25,60.17,60.23,22
QAG18,2017-10-31 07:00,31,60.21,60.24,60.16,60.23,47
QAG18,2017-10-31 07:30,31,60.25,60.31,60.13,60.18,93
QAG18,2017-10-31 08:00,31,60.2,60.2,60.08,60.09,39
QAG18,2017-10-31 08:30,31,60.15,60.28,60.15,60.21,39
QAG18,2017-10-31 09:00,31,60.25,60.29,60.2,60.26,20
QAG18,2017-10-31 09:30,31,60.24,60.27,60.19,60.19,14
QAG18,2017-10-31 10:00,31,60.16,60.36,60.16,60.18,31
QAG18,2017-10-31 10:30,31,60.18,60.32,60.18,60.31,26
QAG18,2017-10-31 11:00,31,60.34,60.53,60.34,60.41,74
QAG18,2017-10-31 11:30,31,60.42,60.48,60.42,60.48,9
QAG18,2017-10-31 12:00,31,60.47,60.7,60.45,60.68,35
QAG18,2017-10-31 12:30,31,60.65,60.85,60.65,60.82,44
QAG18,2017-10-31 13:00,31,60.81,60.88,60.61,60.61,67
QAG18,2017-10-31 13:30,31,60.57,60.62,60.53,60.6,13
QAG18,2017-10-31 14:00,31,60.58,60.6,60.58,60.58,3
QAG18,2017-10-31 15:30,31,60.63,60.81,60.63,60.81,5
QAG18,2017-10-31 21:00,1,60.94,60.94,60.94,60.94,1
QAG18,2017-10-31 21:30,1,60.93,60.93,60.93,60.93,1
QAG18,2017-10-31 22:30,1,60.88,60.88,60.88,60.88,1
QAG18,2017-11-01 01:30,1,60.96,60.96,60.96,60.96,1
QAG18,2017-11-01 02:00,1,61.04,61.05,61.04,61.05,2
QAG18,2017-11-01 02:30,1,61.02,61.09,61.02,61.08,5
QAG18,2017-11-01 03:00,1,60.99,61.11,60.99,61.11,8
QAG18,2017-11-01 03:30,1,61.22,61.36,61.22,61.26,32
QAG18,2017-11-01 04:00,1,61.26,61.26,61.1,61.14,22
QAG18,2017-11-01 04:30,1,61.27,61.27,61.25,61.25,4
QAG18,2017-11-01 05:00,1,61.25,61.34,61.25,61.29,10
QAG18,2017-11-01 05:30,1,61.31,61.39,61.31,61.39,30
QAG18,2017-11-01 06:00,1,61.22,61.26,61.19,61.26,10
QAG18,2017-11-01 06:30,1,61.28,61.28,61.21,61.21,5
QAG18,2017-11-01 07:00,1,61.13,61.29,61.11,61.23,36
QAG18,2017-11-01 07:30,1,61.23,61.23,61.12,61.19,71
QAG18,2017-11-01 08:00,1,61.16,61.19,61.05,61.11,40
QAG18,2017-11-01 08:30,1,61.11,61.19,61.09,61.09,34
QAG18,2017-11-01 09:00,1,61.11,61.26,61.11,61.22,72
QAG18,2017-11-01 09:30,1,61.13,61.13,60.71,60.74,87
QAG18,2017-11-01 10:00,1,60.72,60.89,60.66,60.67,86
QAG18,2017-11-01 10:30,1,60.68,60.7,60.27,60.37,116
QAG18,2017-11-01 11:00,1,60.47,60.62,60.4,60.4,93
QAG18,2017-11-01 11:30,1,60.52,60.66,60.37,60.57,48
QAG18,2017-11-01 12:00,1,60.46,60.46,60.33,60.37,15
QAG18,2017-11-01 12:30,1,60.35,60.36,59.74,59.91,278
QAG18,2017-11-01 13:00,1,59.9,60.24,59.9,60.21,169
QAG18,2017-11-01 13:30,1,60.2,60.2,60.04,60.12,54
QAG18,2017-11-01 14:00,1,60.17,60.17,60.17,60.17,2
QAG18,2017-11-01 14:30,1,60.17,60.2,60.11,60.2,3
QAG18,2017-11-01 18:30,2,60.24,60.24,60.24,60.24,1
QAG18,2017-11-01 19:30,2,60.34,60.34,60.34,60.34,2
QAG18,2017-11-01 21:30,2,60.34,60.34,60.34,60.34,3
QAG18,2017-11-01 22:30,2,60.28,60.28,60.28,60.28,1
QAG18,2017-11-02 00:30,2,60.24,60.24,60.24,60.24,1
QAG18,2017-11-02 01:00,2,60.25,60.25,60.25,60.25,1
QAG18,2017-11-02 02:00,2,60.32,60.32,60.32,60.32,1
QAG18,2017-11-02 02:30,2,60.22,60.24,60.02,60.02,47
QAG18,2017-11-02 03:00,2,60.02,60.03,59.94,60.01,44
QAG18,2017-11-02 03:30,2,59.99,60.04,59.86,59.86,35
QAG18,2017-11-02 04:00,2,59.83,60.07,59.81,60.07,29
QAG18,2017-11-02 04:30,2,60.05,60.17,60.05,60.17,11
QAG18,2017-11-02 05:00,2,60.21,60.21,60.04,60.04,11
QAG18,2017-11-02 05:30,2,60.07,60.08,59.97,60.01,18
QAG18,2017-11-02 06:00,2,60.06,60.07,59.85,59.92,27
QAG18,2017-11-02 06:30,2,59.91,59.96,59.85,59.89,18
QAG18,2017-11-02 07:00,2,59.86,60.06,59.86,60.01,25
QAG18,2017-11-02 07:30,2,59.97,60.04,59.88,60.04,40
QAG18,2017-11-02 08:00,2,60.05,60.08,59.93,59.98,31
QAG18,2017-11-02 08:30,2,60.05,60.13,59.95,59.98,30
QAG18,2017-11-02 09:00,2,59.9,60.17,59.89,60.12,67
QAG18,2017-11-02 09:30,2,60.12,60.36,60.12,60.28,48
QAG18,2017-11-02 10:00,2,60.29,60.29,60.09,60.09,56
QAG18,2017-11-02 10:30,2,60.18,60.3,60.18,60.18,31
QAG18,2017-11-02 11:00,2,60.17,60.4,60.11,60.2,81
QAG18,2017-11-02 11:30,2,60.21,60.39,60.12,60.33,86
QAG18,2017-11-02 12:00,2,60.3,60.39,60.29,60.39,9
QAG18,2017-11-02 12:30,2,60.4,60.49,60.27,60.39,97
QAG18,2017-11-02 13:00,2,60.36,60.39,60.26,60.39,25
QAG18,2017-11-02 13:30,2,60.37,60.39,60.32,60.39,10
QAG18,2017-11-02 14:00,2,60.42,60.43,60.42,60.43,6
QAG18,2017-11-02 14:30,2,60.4,60.54,60.4,60.54,6
QAG18,2017-11-02 15:00,2,60.56,60.56,60.56,60.56,1
QAG18,2017-11-03 01:30,3,60.48,60.48,60.48,60.48,1
QAG18,2017-11-03 02:00,3,60.55,60.55,60.37,60.37,17
QAG18,2017-11-03 02:30,3,60.48,60.48,60.44,60.46,4
QAG18,2017-11-03 03:00,3,60.43,60.6,60.43,60.49,38
QAG18,2017-11-03 03:30,3,60.54,60.87,60.54,60.72,31
QAG18,2017-11-03 04:00,3,60.76,60.78,60.65,60.65,10
QAG18,2017-11-03 04:30,3,60.6,60.6,60.51,60.51,12
QAG18,2017-11-03 05:00,3,60.52,60.68,60.52,60.64,11
QAG18,2017-11-03 05:30,3,60.61,60.61,60.59,60.59,2
QAG18,2017-11-03 06:00,3,60.55,60.55,60.43,60.47,10
QAG18,2017-11-03 06:30,3,60.47,60.54,60.46,60.54,11
QAG18,2017-11-03 07:00,3,60.56,60.64,60.53,60.55,6
QAG18,2017-11-03 07:30,3,60.64,60.64,60.49,60.56,21
QAG18,2017-11-03 08:00,3,60.56,60.82,60.56,60.76,32
QAG18,2017-11-03 08:30,3,60.75,60.86,60.63,60.7,29
QAG18,2017-11-03 09:00,3,60.69,60.69,60.58,60.68,93
QAG18,2017-11-03 09:30,3,60.71,60.74,60.49,60.63,64
QAG18,2017-11-03 10:00,3,60.65,60.66,60.35,60.48,85
QAG18,2017-11-03 10:30,3,60.51,60.68,60.49,60.68,68
QAG18,2017-11-03 11:00,3,60.68,60.94,60.63,60.92,131
QAG18,2017-11-03 11:30,3,60.94,61.11,60.89,60.89,212
QAG18,2017-11-03 12:00,3,60.94,61.18,60.92,61.15,116
QAG18,2017-11-03 12:30,3,61.23,61.62,61.22,61.6,116
QAG18,2017-11-03 13:00,3,61.63,61.83,61.63,61.82,82
QAG18,2017-11-03 13:30,3,61.83,61.93,61.82,61.93,28
QAG18,2017-11-03 14:00,3,61.86,61.86,61.86,61.86,1
QAG18,2017-11-03 14:30,3,61.85,61.85,61.81,61.81,2
QAG18,2017-11-03 15:00,3,61.88,61.88,61.86,61.86,3
QAG18,2017-11-05 19:00,6,61.98,62,61.98,62,10
QAG18,2017-11-05 20:00,6,62,62,62,62,1
QAG18,2017-11-05 20:30,6,61.99,61.99,61.99,61.99,2
QAG18,2017-11-05 22:00,6,61.98,61.98,61.98,61.98,2
QAG18,2017-11-05 22:30,6,61.97,61.97,61.94,61.94,3
QAG18,2017-11-05 23:00,6,61.97,61.97,61.97,61.97,1
QAG18,2017-11-05 23:30,6,61.99,62.06,61.98,62.06,4
QAG18,2017-11-06 00:00,6,62.16,62.16,62.16,62.16,2
QAG18,2017-11-06 01:00,6,62.13,62.19,62.13,62.19,4
QAG18,2017-11-06 01:30,6,62.33,62.6,62.33,62.5,18
QAG18,2017-11-06 02:00,6,62.31,62.31,62.26,62.29,9
QAG18,2017-11-06 02:30,6,62.26,62.27,62.16,62.16,22
QAG18,2017-11-06 03:00,6,62.14,62.15,62.03,62.08,32
QAG18,2017-11-06 03:30,6,62.04,62.09,61.94,62.09,51
QAG18,2017-11-06 04:00,6,62.08,62.19,62.08,62.19,4
QAG18,2017-11-06 04:30,6,62.21,62.22,62.11,62.17,16
QAG18,2017-11-06 05:00,6,62.13,62.13,62.12,62.13,9
QAG18,2017-11-06 05:30,6,62.11,62.17,62.1,62.17,7
QAG18,2017-11-06 06:00,6,62.18,62.28,62.18,62.23,13
QAG18,2017-11-06 06:30,6,62.29,62.3,62.29,62.3,2
QAG18,2017-11-06 07:00,6,62.26,62.26,62.16,62.19,17
QAG18,2017-11-06 07:30,6,62.16,62.16,62.1,62.1,3
QAG18,2017-11-06 08:00,6,62.13,62.15,61.95,62.03,39
QAG18,2017-11-06 08:30,6,62.06,62.18,61.98,62.16,16
QAG18,2017-11-06 09:00,6,62.14,62.37,62.14,62.34,74
QAG18,2017-11-06 09:30,6,62.36,62.59,62.36,62.59,25
QAG18,2017-11-06 10:00,6,62.55,63.33,62.55,63.33,201
QAG18,2017-11-06 10:30,6,63.34,63.68,63.19,63.56,190
QAG18,2017-11-06 11:00,6,63.55,63.55,63.42,63.52,33
QAG18,2017-11-06 11:30,6,63.53,63.59,63.44,63.55,29
QAG18,2017-11-06 12:00,6,63.52,63.8,63.48,63.76,34
QAG18,2017-11-06 12:30,6,63.73,63.88,63.68,63.76,24
QAG18,2017-11-06 13:00,6,63.82,64.11,63.74,63.92,152
QAG18,2017-11-06 13:30,6,63.8,63.84,63.74,63.84,12
QAG18,2017-11-06 14:00,6,63.88,63.92,63.88,63.91,5
QAG18,2017-11-06 14:30,6,63.95,63.95,63.95,63.95,1
QAG18,2017-11-06 15:00,6,63.97,63.97,63.97,63.97,2
QAG18,2017-11-06 15:30,6,63.81,63.81,63.81,63.81,1
QAG18,2017-11-06 22:00,7,63.89,63.89,63.89,63.89,1
QAG18,2017-11-06 22:30,7,63.89,63.89,63.89,63.89,1
QAG18,2017-11-06 23:00,7,63.9,63.9,63.9,63.9,4
QAG18,2017-11-06 23:30,7,63.88,63.92,63.88,63.88,4
QAG18,2017-11-07 00:00,7,63.87,63.87,63.87,63.87,1
QAG18,2017-11-07 00:30,7,63.95,63.95,63.91,63.91,4
QAG18,2017-11-07 01:00,7,63.92,63.98,63.92,63.97,14
QAG18,2017-11-07 01:30,7,63.98,64.01,63.96,64.01,23
QAG18,2017-11-07 02:00,7,64.05,64.24,64,64.14,119
QAG18,2017-11-07 02:30,7,64.17,64.32,63.9,63.92,47
QAG18,2017-11-07 03:00,7,63.91,63.98,63.68,63.69,82
QAG18,2017-11-07 03:30,7,63.7,63.79,63.56,63.69,41
QAG18,2017-11-07 04:00,7,63.69,63.88,63.65,63.65,41
QAG18,2017-11-07 04:30,7,63.72,63.96,63.72,63.89,59
QAG18,2017-11-07 05:00,7,63.8,63.84,63.77,63.84,8
QAG18,2017-11-07 05:30,7,63.82,63.82,63.77,63.77,7
QAG18,2017-11-07 06:00,7,63.76,63.76,63.66,63.66,7
QAG18,2017-11-07 06:30,7,63.69,63.72,63.68,63.72,15
QAG18,2017-11-07 07:00,7,63.69,63.79,63.69,63.76,9
QAG18,2017-11-07 07:30,7,63.77,63.84,63.71,63.84,22
QAG18,2017-11-07 08:00,7,63.86,63.89,63.64,63.66,54
QAG18,2017-11-07 08:30,7,63.64,63.67,63.49,63.49,36
QAG18,2017-11-07 09:00,7,63.47,63.73,63.38,63.58,78
QAG18,2017-11-07 09:30,7,63.53,63.77,63.36,63.77,75
QAG18,2017-11-07 10:00,7,63.81,63.82,63.43,63.48,102
QAG18,2017-11-07 10:30,7,63.43,63.6,63.41,63.45,39
QAG18,2017-11-07 11:00,7,63.47,63.57,63.47,63.49,16
QAG18,2017-11-07 11:30,7,63.51,63.54,63.47,63.53,22
QAG18,2017-11-07 12:00,7,63.59,63.59,63.5,63.54,15
QAG18,2017-11-07 12:30,7,63.45,63.54,63.43,63.43,8
QAG18,2017-11-07 13:00,7,63.43,63.51,63.33,63.47,42
QAG18,2017-11-07 13:30,7,63.49,63.52,63.49,63.52,37
QAG18,2017-11-07 14:00,7,63.58,63.58,63.5,63.5,2
QAG18,2017-11-07 14:30,7,63.47,63.5,63.41,63.5,5
QAG18,2017-11-07 15:30,7,63.29,63.29,63.29,63.29,2
QAG18,2017-11-08 00:00,8,63.14,63.15,63.12,63.15,7
QAG18,2017-11-08 01:00,8,63.12,63.12,63.12,63.12,1
QAG18,2017-11-08 01:30,8,63.2,63.2,63.17,63.17,2
QAG18,2017-11-08 02:00,8,63.32,63.47,63.32,63.43,19
QAG18,2017-11-08 02:30,8,63.43,63.53,63.29,63.31,89
QAG18,2017-11-08 03:00,8,63.37,63.57,63.35,63.54,35
QAG18,2017-11-08 03:30,8,63.5,63.5,63.39,63.42,21
QAG18,2017-11-08 04:00,8,63.54,63.59,63.48,63.5,28
QAG18,2017-11-08 04:30,8,63.58,63.58,63.36,63.41,33
QAG18,2017-11-08 05:00,8,63.42,63.42,63.25,63.25,15
QAG18,2017-11-08 05:30,8,63.24,63.24,63.14,63.17,12
QAG18,2017-11-08 06:00,8,63.15,63.15,63.13,63.14,4
QAG18,2017-11-08 06:30,8,63.26,63.31,63.2,63.22,25
QAG18,2017-11-08 07:00,8,63.22,63.23,63.22,63.23,2
QAG18,2017-11-08 07:30,8,63.16,63.27,63.16,63.27,27
QAG18,2017-11-08 08:00,8,63.21,63.24,63.17,63.17,12
QAG18,2017-11-08 08:30,8,63.17,63.18,62.97,63.04,69
QAG18,2017-11-08 09:00,8,63.12,63.2,62.95,63.04,49
QAG18,2017-11-08 09:30,8,63.02,63.09,62.78,63.05,163
QAG18,2017-11-08 10:00,8,63.07,63.57,63.07,63.39,138
QAG18,2017-11-08 10:30,8,63.39,63.53,63.38,63.4,37
QAG18,2017-11-08 11:00,8,63.45,64.41,63.45,64.25,333
QAG18,2017-11-08 11:30,8,64.25,64.3,63.31,63.31,417
QAG18,2017-11-08 12:00,8,63.22,63.33,62.93,63.25,167
QAG18,2017-11-08 12:30,8,63.2,63.66,63.2,63.6,118
QAG18,2017-11-08 13:00,8,63.56,63.56,63.1,63.27,90
QAG18,2017-11-08 13:30,8,63.22,63.23,63.15,63.19,51
QAG18,2017-11-08 14:00,8,63.22,63.22,63.22,63.22,1
QAG18,2017-11-08 17:00,9,63.3,63.3,63.3,63.3,1
QAG18,2017-11-08 19:30,9,63.42,63.42,63.42,63.42,2
QAG18,2017-11-08 21:30,9,63.4,63.4,63.4,63.4,1
QAG18,2017-11-08 23:30,9,63.21,63.33,63.21,63.27,3
QAG18,2017-11-09 00:00,9,63.33,63.33,63.33,63.33,2
QAG18,2017-11-09 00:30,9,63.37,63.37,63.37,63.37,1
QAG18,2017-11-09 01:30,9,63.39,63.41,63.39,63.4,4
QAG18,2017-11-09 02:00,9,63.33,63.42,63.28,63.28,43
QAG18,2017-11-09 02:30,9,63.24,63.38,63.12,63.13,70
QAG18,2017-11-09 03:00,9,63.2,63.33,63.16,63.33,24
QAG18,2017-11-09 03:30,9,63.33,63.46,63.22,63.22,102
QAG18,2017-11-09 04:00,9,63.21,63.21,63.21,63.21,1
QAG18,2017-11-09 04:30,9,63.29,63.45,63.29,63.45,95
QAG18,2017-11-09 05:00,9,63.46,63.59,63.43,63.51,18
QAG18,2017-11-09 05:30,9,63.46,63.46,63.42,63.42,8
QAG18,2017-11-09 06:00,9,63.36,63.36,63.3,63.33,24
QAG18,2017-11-09 06:30,9,63.29,63.29,63.28,63.28,23
QAG18,2017-11-09 07:00,9,63.24,63.24,63.15,63.22,7
QAG18,2017-11-09 07:30,9,63.32,63.39,63.29,63.33,14
QAG18,2017-11-09 08:00,9,63.48,63.48,63.22,63.32,14
QAG18,2017-11-09 08:30,9,63.35,63.39,63.2,63.26,26
QAG18,2017-11-09 09:00,9,63.43,63.78,63.43,63.72,86
QAG18,2017-11-09 09:30,9,63.69,64.03,63.69,63.9,92
QAG18,2017-11-09 10:00,9,63.99,64.03,63.52,63.89,124
QAG18,2017-11-09 10:30,9,63.9,63.91,63.61,63.64,45
QAG18,2017-11-09 11:00,9,63.61,63.83,63.61,63.7,20
QAG18,2017-11-09 11:30,9,63.62,63.9,63.61,63.8,81
QAG18,2017-11-09 12:00,9,63.89,63.93,63.78,63.78,45
QAG18,2017-11-09 12:30,9,63.75,63.85,63.72,63.84,18
QAG18,2017-11-09 13:00,9,63.93,63.93,63.71,63.71,13
QAG18,2017-11-09 13:30,9,63.71,63.71,63.65,63.68,8
QAG18,2017-11-09 14:00,9,63.66,63.66,63.66,63.66,5
QAG18,2017-11-09 14:30,9,63.68,63.68,63.68,63.68,1
QAG18,2017-11-09 15:30,9,63.6,63.6,63.6,63.6,1
QAG18,2017-11-09 23:30,10,63.62,63.62,63.62,63.62,1
QAG18,2017-11-10 02:00,10,63.73,63.73,63.73,63.73,2
QAG18,2017-11-10 02:30,10,63.74,63.84,63.74,63.8,32
QAG18,2017-11-10 03:00,10,63.72,63.9,63.72,63.83,94
QAG18,2017-11-10 03:30,10,63.92,63.92,63.92,63.92,2
QAG18,2017-11-10 04:00,10,63.96,64.02,63.9,63.9,19
QAG18,2017-11-10 04:30,10,63.9,63.91,63.8,63.89,14
QAG18,2017-11-10 05:00,10,63.85,63.85,63.75,63.75,9
QAG18,2017-11-10 05:30,10,63.77,63.86,63.72,63.84,18
QAG18,2017-11-10 06:00,10,63.8,63.8,63.71,63.8,11
QAG18,2017-11-10 06:30,10,63.8,63.83,63.79,63.83,16
QAG18,2017-11-10 07:00,10,63.87,63.97,63.87,63.9,18
QAG18,2017-11-10 07:30,10,63.94,64.02,63.88,63.95,41
QAG18,2017-11-10 08:00,10,63.89,63.89,63.8,63.81,11
QAG18,2017-11-10 08:30,10,63.82,63.88,63.74,63.88,28
QAG18,2017-11-10 09:00,10,63.87,63.87,63.77,63.87,20
QAG18,2017-11-10 09:30,10,63.88,63.99,63.83,63.95,40
QAG18,2017-11-10 10:00,10,64.01,64.02,63.84,63.9,35
QAG18,2017-11-10 10:30,10,63.93,63.94,63.68,63.7,70
QAG18,2017-11-10 11:00,10,63.66,63.67,63.24,63.33,154
QAG18,2017-11-10 11:30,10,63.23,63.56,63.23,63.56,47
QAG18,2017-11-10 12:00,10,63.5,63.55,63.31,63.51,121
QAG18,2017-11-10 12:30,10,63.5,63.56,63.45,63.56,48
QAG18,2017-11-10 13:00,10,63.56,63.65,63.4,63.41,138
QAG18,2017-11-10 13:30,10,63.41,63.5,63.39,63.5,80
QAG18,2017-11-10 14:00,10,63.54,63.54,63.54,63.54,3
QAG18,2017-11-10 15:30,10,63.51,63.51,63.5,63.5,2
QAG18,2017-11-12 19:00,13,63.59,63.59,63.59,63.59,1
QAG18,2017-11-12 22:30,13,63.41,63.41,63.41,63.41,1
QAG18,2017-11-12 23:30,13,63.44,63.44,63.43,63.43,3
QAG18,2017-11-13 01:00,13,63.43,63.43,63.41,63.41,4
QAG18,2017-11-13 02:00,13,63.36,63.38,63.23,63.23,24
QAG18,2017-11-13 02:30,13,63.24,63.43,63.24,63.37,32
QAG18,2017-11-13 03:00,13,63.42,63.46,63.27,63.35,40
QAG18,2017-11-13 03:30,13,63.34,63.35,63.27,63.27,12
QAG18,2017-11-13 04:00,13,63.27,63.27,63.1,63.11,23
QAG18,2017-11-13 04:30,13,63.11,63.31,63.11,63.3,8
QAG18,2017-11-13 05:00,13,63.34,63.41,63.3,63.31,46
QAG18,2017-11-13 05:30,13,63.36,63.53,63.36,63.51,34
QAG18,2017-11-13 06:00,13,63.59,63.6,63.4,63.4,12
QAG18,2017-11-13 06:30,13,63.45,63.45,63.45,63.45,2
QAG18,2017-11-13 07:00,13,63.39,63.52,63.39,63.52,8
QAG18,2017-11-13 07:30,13,63.5,63.5,63.32,63.38,11
QAG18,2017-11-13 08:00,13,63.33,63.53,63.32,63.41,42
QAG18,2017-11-13 08:30,13,63.35,63.41,63.24,63.35,41
QAG18,2017-11-13 09:00,13,63.39,63.62,63.37,63.4,61
QAG18,2017-11-13 09:30,13,63.41,63.46,63.34,63.46,20
QAG18,2017-11-13 10:00,13,63.5,63.5,63.34,63.34,28
QAG18,2017-11-13 10:30,13,63.33,63.33,62.62,63.04,216
QAG18,2017-11-13 11:00,13,63.08,63.28,63.07,63.11,58
QAG18,2017-11-13 11:30,13,63.08,63.21,63.08,63.17,35
QAG18,2017-11-13 12:00,13,63.19,63.21,63.04,63.06,14
QAG18,2017-11-13 12:30,13,63.02,63.1,63.02,63.1,10
QAG18,2017-11-13 13:00,13,63.15,63.19,63.11,63.11,26
QAG18,2017-11-13 13:30,13,63.17,63.19,63.07,63.07,64
QAG18,2017-11-13 17:30,14,62.99,63,62.99,63,2
QAG18,2017-11-13 23:30,14,62.9,62.9,62.9,62.9,1
QAG18,2017-11-14 00:30,14,62.8,62.8,62.77,62.77,4
QAG18,2017-11-14 01:00,14,62.8,62.8,62.78,62.78,12
QAG18,2017-11-14 01:30,14,62.79,62.79,62.79,62.79,1
QAG18,2017-11-14 02:00,14,62.79,62.9,62.79,62.87,32
QAG18,2017-11-14 02:30,14,62.86,62.98,62.8,62.97,37
QAG18,2017-11-14 03:00,14,62.98,62.98,62.8,62.9,69
QAG18,2017-11-14 03:30,14,62.91,63.04,62.91,63.02,28
QAG18,2017-11-14 04:00,14,62.94,62.94,62.93,62.93,7
QAG18,2017-11-14 04:30,14,62.88,62.88,62.8,62.81,16
QAG18,2017-11-14 05:00,14,62.95,62.95,62.9,62.9,13
QAG18,2017-11-14 05:30,14,62.94,62.94,62.74,62.74,44
QAG18,2017-11-14 06:00,14,62.77,62.77,62.77,62.77,1
QAG18,2017-11-14 06:30,14,62.72,62.79,62.7,62.7,40
QAG18,2017-11-14 07:00,14,62.76,62.76,62.64,62.69,21
QAG18,2017-11-14 07:30,14,62.68,62.78,62.67,62.78,22
QAG18,2017-11-14 08:00,14,62.81,62.92,62.78,62.9,53
QAG18,2017-11-14 08:30,14,62.91,62.91,62.33,62.46,103
QAG18,2017-11-14 09:00,14,62.36,62.47,61.96,61.96,107
QAG18,2017-11-14 09:30,14,61.98,61.98,61.34,61.48,317
QAG18,2017-11-14 10:00,14,61.48,61.74,61.3,61.41,283
QAG18,2017-11-14 10:30,14,61.46,61.8,61.42,61.67,106
QAG18,2017-11-14 11:00,14,61.69,61.84,61.64,61.82,18
QAG18,2017-11-14 11:30,14,61.81,61.87,61.76,61.82,39
QAG18,2017-11-14 12:00,14,61.95,62.05,61.92,61.93,169
QAG18,2017-11-14 12:30,14,61.92,61.95,61.79,61.82,107
QAG18,2017-11-14 13:00,14,61.8,62.07,61.8,62.07,108
QAG18,2017-11-14 13:30,14,62.07,62.13,62.07,62.12,19
QAG18,2017-11-14 14:00,14,62.14,62.14,61.95,61.95,26
QAG18,2017-11-14 14:30,14,61.88,61.88,61.71,61.71,8
QAG18,2017-11-14 15:00,14,61.68,61.68,61.59,61.63,22
QAG18,2017-11-14 15:30,14,61.38,61.44,61.15,61.15,5
QAG18,2017-11-14 22:00,15,61.3,61.3,61.3,61.3,1
QAG18,2017-11-14 23:00,15,61.25,61.25,61.25,61.25,3
QAG18,2017-11-14 23:30,15,61.28,61.28,61.28,61.28,1
QAG18,2017-11-15 00:00,15,61.29,61.29,61.29,61.29,1
QAG18,2017-11-15 00:30,15,61.29,61.29,61.29,61.29,3
QAG18,2017-11-15 01:00,15,61.39,61.39,61.39,61.39,4
QAG18,2017-11-15 01:30,15,61.45,61.46,61.45,61.45,3
QAG18,2017-11-15 02:00,15,61.4,61.53,61.4,61.49,17
QAG18,2017-11-15 02:30,15,61.57,61.58,61.51,61.56,25
QAG18,2017-11-15 03:00,15,61.63,61.64,61.55,61.55,12
QAG18,2017-11-15 03:30,15,61.52,61.57,61.45,61.46,16
QAG18,2017-11-15 04:00,15,61.43,61.46,61.32,61.32,22
QAG18,2017-11-15 04:30,15,61.34,61.39,61.34,61.39,11
QAG18,2017-11-15 05:00,15,61.34,61.34,61.26,61.27,16
QAG18,2017-11-15 05:30,15,61.3,61.42,61.3,61.42,97
QAG18,2017-11-15 06:00,15,61.43,61.45,61.32,61.32,14
QAG18,2017-11-15 06:30,15,61.37,61.37,61.3,61.36,16
QAG18,2017-11-15 07:00,15,61.42,61.47,61.38,61.43,42
QAG18,2017-11-15 07:30,15,61.4,61.45,61.32,61.45,106
QAG18,2017-11-15 08:00,15,61.4,61.6,61.4,61.54,104
QAG18,2017-11-15 08:30,15,61.56,61.58,61.47,61.47,32
QAG18,2017-11-15 09:00,15,61.46,61.47,61.38,61.46,45
QAG18,2017-11-15 09:30,15,61.46,61.6,61.22,61.59,75
QAG18,2017-11-15 10:00,15,61.58,61.81,61.58,61.81,109
QAG18,2017-11-15 10:30,15,61.79,61.95,61.65,61.75,151
QAG18,2017-11-15 11:00,15,61.75,61.76,61.71,61.71,13
QAG18,2017-11-15 11:30,15,61.81,61.86,61.79,61.84,17
QAG18,2017-11-15 12:00,15,61.87,61.92,61.8,61.92,15
QAG18,2017-11-15 12:30,15,61.89,61.89,61.66,61.72,40
QAG18,2017-11-15 13:00,15,61.75,61.83,61.7,61.73,29
QAG18,2017-11-15 13:30,15,61.71,61.74,61.7,61.73,12
QAG18,2017-11-15 14:00,15,61.71,61.73,61.71,61.73,4
QAG18,2017-11-15 14:30,15,61.71,61.71,61.71,61.71,1
QAG18,2017-11-15 20:00,16,61.81,61.81,61.81,61.81,1
QAG18,2017-11-15 20:30,16,61.83,61.83,61.83,61.83,2
QAG18,2017-11-15 21:30,16,61.85,61.85,61.85,61.85,3
QAG18,2017-11-15 22:00,16,61.85,61.87,61.85,61.86,4
QAG18,2017-11-15 22:30,16,61.86,61.86,61.86,61.86,4
QAG18,2017-11-16 00:00,16,61.89,61.89,61.89,61.89,14
QAG18,2017-11-16 01:00,16,61.89,61.89,61.83,61.83,3
QAG18,2017-11-16 02:00,16,61.95,61.97,61.87,61.97,14
QAG18,2017-11-16 02:30,16,61.95,61.99,61.79,61.82,64
QAG18,2017-11-16 03:00,16,61.83,61.83,61.71,61.71,14
QAG18,2017-11-16 03:30,16,61.72,61.72,61.59,61.65,50
QAG18,2017-11-16 04:00,16,61.64,61.67,61.52,61.56,21
QAG18,2017-11-16 04:30,16,61.57,61.65,61.57,61.65,7
QAG18,2017-11-16 05:00,16,61.63,61.63,61.48,61.53,24
QAG18,2017-11-16 05:30,16,61.55,61.65,61.51,61.51,11
QAG18,2017-11-16 06:00,16,61.55,61.61,61.55,61.6,5
QAG18,2017-11-16 06:30,16,61.54,61.54,61.39,61.39,44
QAG18,2017-11-16 07:00,16,61.37,61.46,61.32,61.46,36
QAG18,2017-11-16 07:30,16,61.48,61.55,61.48,61.49,37
QAG18,2017-11-16 08:00,16,61.46,61.53,61.43,61.43,41
QAG18,2017-11-16 08:30,16,61.44,61.45,61.31,61.35,62
QAG18,2017-11-16 09:00,16,61.37,61.72,61.35,61.69,84
QAG18,2017-11-16 09:30,16,61.65,61.71,61.57,61.7,64
QAG18,2017-11-16 10:00,16,61.73,61.95,61.65,61.7,115
QAG18,2017-11-16 10:30,16,61.71,61.71,61.3,61.4,213
QAG18,2017-11-16 11:00,16,61.35,61.51,61.21,61.39,171
QAG18,2017-11-16 11:30,16,61.38,61.49,61.36,61.38,33
QAG18,2017-11-16 12:00,16,61.39,61.43,61.39,61.43,8
QAG18,2017-11-16 12:30,16,61.44,61.44,61.31,61.42,59
QAG18,2017-11-16 13:00,16,61.44,61.54,61.26,61.3,113
QAG18,2017-11-16 13:30,16,61.27,61.31,61.23,61.31,12
QAG18,2017-11-16 14:00,16,61.31,61.31,61.31,61.31,2
QAG18,2017-11-16 14:30,16,61.35,61.35,61.26,61.26,14
QAG18,2017-11-16 15:00,16,61.27,61.28,61.27,61.27,8
QAG18,2017-11-16 15:30,16,61.23,61.26,61.23,61.24,8
QAG18,2017-11-16 17:00,17,61.3,61.3,61.3,61.3,2
QAG18,2017-11-16 18:00,17,61.3,61.3,61.3,61.3,2
QAG18,2017-11-16 19:30,17,61.21,61.21,61.02,61.02,30
QAG18,2017-11-16 20:00,17,61.07,61.07,61.07,61.07,9
QAG18,2017-11-16 20:30,17,61.09,61.11,61.09,61.11,2
QAG18,2017-11-16 23:30,17,61.08,61.08,61.08,61.08,1
QAG18,2017-11-17 01:00,17,61.22,61.22,61.22,61.22,1
QAG18,2017-11-17 01:30,17,61.27,61.27,61.24,61.27,4
QAG18,2017-11-17 02:00,17,61.26,61.36,61.22,61.32,28
QAG18,2017-11-17 02:30,17,61.31,61.41,61.3,61.4,33
QAG18,2017-11-17 03:00,17,61.39,61.44,61.39,61.44,15
QAG18,2017-11-17 03:30,17,61.42,61.94,61.42,61.75,134
QAG18,2017-11-17 04:00,17,61.73,61.84,61.71,61.71,22
QAG18,2017-11-17 04:30,17,61.71,61.97,61.69,61.97,28
QAG18,2017-11-17 05:00,17,61.98,61.99,61.81,61.85,25
QAG18,2017-11-17 05:30,17,61.88,62.14,61.87,62.09,52
QAG18,2017-11-17 06:00,17,62.07,62.08,61.93,61.93,38
QAG18,2017-11-17 06:30,17,61.95,61.99,61.9,61.9,5
QAG18,2017-11-17 07:00,17,61.91,61.91,61.87,61.91,29
QAG18,2017-11-17 07:30,17,61.92,62.04,61.74,61.92,119
QAG18,2017-11-17 08:00,17,61.94,61.94,61.6,61.74,68
QAG18,2017-11-17 08:30,17,61.74,61.86,61.63,61.84,150
QAG18,2017-11-17 09:00,17,61.82,61.97,61.81,61.91,149
QAG18,2017-11-17 09:30,17,61.91,62.07,61.83,62.07,111
QAG18,2017-11-17 10:00,17,62.09,62.47,62.06,62.27,207
QAG18,2017-11-17 10:30,17,62.28,62.39,62.27,62.39,82
QAG18,2017-11-17 11:00,17,62.39,62.55,62.34,62.4,157
QAG18,2017-11-17 11:30,17,62.4,62.54,62.33,62.52,33
QAG18,2017-11-17 12:00,17,62.51,62.63,62.47,62.59,17
QAG18,2017-11-17 12:30,17,62.6,62.72,62.55,62.68,29
QAG18,2017-11-17 13:00,17,62.5,62.56,62.41,62.56,8
QAG18,2017-11-17 13:30,17,62.55,62.55,62.49,62.55,11
QAG18,2017-11-17 14:00,17,62.54,62.61,62.54,62.6,5
QAG18,2017-11-17 14:30,17,62.53,62.57,62.52,62.52,8
QAG18,2017-11-17 15:00,17,62.54,62.57,62.5,62.57,7
QAG18,2017-11-19 17:00,20,62.37,62.37,62.37,62.37,1
QAG18,2017-11-19 18:30,20,62.32,62.32,62.32,62.32,2
QAG18,2017-11-19 19:30,20,62.36,62.41,62.36,62.41,4
QAG18,2017-11-19 21:00,20,62.39,62.39,62.39,62.39,2
QAG18,2017-11-19 22:00,20,62.4,62.4,62.4,62.4,1
QAG18,2017-11-19 23:00,20,62.44,62.44,62.44,62.44,2
QAG18,2017-11-19 23:30,20,62.48,62.48,62.48,62.48,1
QAG18,2017-11-20 01:30,20,62.36,62.36,62.36,62.36,10
QAG18,2017-11-20 02:00,20,62.28,62.4,62.26,62.36,18
QAG18,2017-11-20 02:30,20,62.31,62.48,62.31,62.47,36
QAG18,2017-11-20 03:00,20,62.4,62.4,62.22,62.27,12
QAG18,2017-11-20 03:30,20,62.24,62.36,62.18,62.22,30
QAG18,2017-11-20 04:00,20,62.22,62.25,62.13,62.25,18
QAG18,2017-11-20 04:30,20,62.19,62.19,62.08,62.08,9
QAG18,2017-11-20 05:00,20,62.1,62.1,62.05,62.08,9
QAG18,2017-11-20 05:30,20,62.05,62.13,62.03,62.13,16
QAG18,2017-11-20 06:00,20,62.14,62.15,61.77,61.77,19
QAG18,2017-11-20 06:30,20,61.81,61.85,61.76,61.81,48
QAG18,2017-11-20 07:00,20,61.79,61.93,61.71,61.9,23
QAG18,2017-11-20 07:30,20,61.86,61.89,61.68,61.68,38
QAG18,2017-11-20 08:00,20,61.69,61.87,61.61,61.84,50
QAG18,2017-11-20 08:30,20,61.74,61.84,61.64,61.84,28
QAG18,2017-11-20 09:00,20,61.81,61.81,61.53,61.59,143
QAG18,2017-11-20 09:30,20,61.56,61.58,61.34,61.5,109
QAG18,2017-11-20 10:00,20,61.48,61.74,61.42,61.74,134
QAG18,2017-11-20 10:30,20,61.76,61.92,61.56,61.82,163
QAG18,2017-11-20 11:00,20,61.87,61.94,61.84,61.85,44
QAG18,2017-11-20 11:30,20,61.93,61.93,61.72,61.8,32
QAG18,2017-11-20 12:00,20,61.77,61.83,61.75,61.8,16
QAG18,2017-11-20 12:30,20,61.82,61.86,61.78,61.79,23
QAG18,2017-11-20 13:00,20,61.81,62.07,61.81,62.07,73
QAG18,2017-11-20 13:30,20,62.03,62.03,61.99,62.03,23
QAG18,2017-11-20 14:00,20,62.04,62.06,61.97,61.97,8
QAG18,2017-11-20 15:00,20,61.99,62.02,61.96,61.96,7
QAG18,2017-11-20 17:30,21,61.93,61.93,61.93,61.93,1
QAG18,2017-11-20 19:00,21,62.06,62.06,62.06,62.06,1
QAG18,2017-11-20 20:30,21,62.13,62.13,62.12,62.12,2
QAG18,2017-11-20 23:00,21,62.06,62.06,62.06,62.06,1
QAG18,2017-11-21 00:00,21,62.12,62.12,62.12,62.12,1
QAG18,2017-11-21 00:30,21,62.12,62.12,62.12,62.12,1
QAG18,2017-11-21 01:00,21,62.12,62.12,62.12,62.12,1
QAG18,2017-11-21 02:00,21,62.33,62.4,62.31,62.31,27
QAG18,2017-11-21 02:30,21,62.33,62.36,62.24,62.32,18
QAG18,2017-11-21 03:00,21,62.39,62.53,62.38,62.52,34
QAG18,2017-11-21 03:30,21,62.52,62.61,62.49,62.6,76
QAG18,2017-11-21 04:00,21,62.6,62.62,62.49,62.49,58
QAG18,2017-11-21 04:30,21,62.43,62.43,62.22,62.22,7
QAG18,2017-11-21 05:00,21,62.2,62.21,62.1,62.19,98
QAG18,2017-11-21 05:30,21,62.17,62.23,62.17,62.18,13
QAG18,2017-11-21 06:00,21,62.16,62.31,62.16,62.31,21
QAG18,2017-11-21 06:30,21,62.09,62.12,61.93,62.02,163
QAG18,2017-11-21 07:00,21,62.05,62.24,62.02,62.11,97
QAG18,2017-11-21 07:30,21,62.1,62.16,62.06,62.15,21
QAG18,2017-11-21 08:00,21,62.11,62.23,61.94,62,69
QAG18,2017-11-21 08:30,21,62.08,62.27,62.06,62.25,48
QAG18,2017-11-21 09:00,21,62.26,62.55,62.26,62.42,118
QAG18,2017-11-21 09:30,21,62.34,62.49,62.25,62.25,28
QAG18,2017-11-21 10:00,21,62.14,62.28,62.01,62.13,175
QAG18,2017-11-21 10:30,21,62.12,62.22,62.08,62.18,37
QAG18,2017-11-21 11:00,21,62.15,62.25,62.05,62.23,36
QAG18,2017-11-21 11:30,21,62.24,62.24,62.08,62.09,25
QAG18,2017-11-21 12:00,21,62.09,62.11,62.02,62.08,27
QAG18,2017-11-21 12:30,21,62.09,62.2,62.07,62.2,19
QAG18,2017-11-21 13:00,21,62.15,62.34,62.1,62.34,64
QAG18,2017-11-21 13:30,21,62.3,62.35,62.29,62.31,20
QAG18,2017-11-21 14:00,21,62.29,62.3,62.29,62.3,3
QAG18,2017-11-21 14:30,21,62.3,62.35,62.3,62.35,19
QAG18,2017-11-21 15:00,21,62.26,62.26,62.26,62.26,22
QAG18,2017-11-21 15:30,21,62.46,62.46,62.46,62.46,1
QAG18,2017-11-21 18:00,22,62.46,62.46,62.44,62.44,35
QAG18,2017-11-21 19:00,22,62.49,62.6,62.48,62.6,15
QAG18,2017-11-21 19:30,22,62.66,62.9,62.65,62.9,79
QAG18,2017-11-21 20:00,22,62.82,62.82,62.82,62.82,1
QAG18,2017-11-21 20:30,22,62.81,62.81,62.8,62.8,7
QAG18,2017-11-21 21:30,22,62.8,62.8,62.8,62.8,1
QAG18,2017-11-21 22:00,22,62.68,62.68,62.68,62.68,11
QAG18,2017-11-21 22:30,22,62.67,62.67,62.66,62.66,5
QAG18,2017-11-21 23:30,22,62.71,62.72,62.7,62.7,4
QAG18,2017-11-22 00:00,22,62.79,62.79,62.79,62.79,1
QAG18,2017-11-22 00:30,22,62.82,62.82,62.81,62.82,4
QAG18,2017-11-22 01:00,22,62.8,62.9,62.8,62.89,33
QAG18,2017-11-22 01:30,22,62.88,63.03,62.88,62.99,11
QAG18,2017-11-22 02:00,22,62.97,63,62.82,62.93,35
QAG18,2017-11-22 02:30,22,62.91,63.01,62.85,62.93,44
QAG18,2017-11-22 03:00,22,62.95,63.01,62.85,62.88,44
QAG18,2017-11-22 03:30,22,62.84,62.85,62.76,62.81,35
QAG18,2017-11-22 04:00,22,62.85,62.9,62.84,62.86,10
QAG18,2017-11-22 04:30,22,62.91,63.04,62.88,62.99,36
QAG18,2017-11-22 05:00,22,62.96,62.96,62.86,62.86,19
QAG18,2017-11-22 05:30,22,62.89,62.91,62.8,62.8,5
QAG18,2017-11-22 06:00,22,62.82,62.88,62.81,62.87,26
QAG18,2017-11-22 06:30,22,62.87,62.88,62.77,62.88,42
QAG18,2017-11-22 07:00,22,62.98,63.04,62.87,62.87,70
QAG18,2017-11-22 07:30,22,62.93,62.93,62.8,62.84,49
QAG18,2017-11-22 08:00,22,62.83,62.83,62.65,62.66,58
QAG18,2017-11-22 08:30,22,62.64,62.72,62.61,62.72,83
QAG18,2017-11-22 09:00,22,62.71,62.74,62.64,62.65,22
QAG18,2017-11-22 09:30,22,62.53,62.65,62.33,62.51,190
QAG18,2017-11-22 10:00,22,62.56,62.78,62.55,62.65,157
QAG18,2017-11-22 10:30,22,62.66,62.75,62.6,62.75,78
QAG18,2017-11-22 11:00,22,62.8,62.87,62.56,62.56,163
QAG18,2017-11-22 11:30,22,62.59,62.69,62.57,62.69,23
QAG18,2017-11-22 12:00,22,62.69,62.83,62.63,62.71,46
QAG18,2017-11-22 12:30,22,62.8,62.9,62.77,62.9,73
QAG18,2017-11-22 13:00,22,62.87,63.07,62.86,63,64
QAG18,2017-11-22 13:30,22,62.97,63.01,62.96,63,12
QAG18,2017-11-22 14:00,22,62.97,62.97,62.93,62.93,2
QAG18,2017-11-22 14:30,22,62.9,62.9,62.89,62.89,4
QAG18,2017-11-22 15:00,22,62.94,62.96,62.93,62.96,7
QAG18,2017-11-22 15:30,22,63,63,63,63,2
QAG18,2017-11-22 17:00,24,62.9,62.9,62.9,62.9,1
QAG18,2017-11-22 18:00,24,63.06,63.06,63.06,63.06,1
QAG18,2017-11-22 20:00,24,62.83,62.83,62.82,62.82,2
QAG18,2017-11-22 22:00,24,62.87,62.87,62.87,62.87,1
QAG18,2017-11-22 23:00,24,62.82,62.83,62.81,62.81,9
QAG18,2017-11-22 23:30,24,62.81,62.81,62.81,62.81,1
QAG18,2017-11-23 00:00,24,62.82,62.88,62.82,62.88,5
QAG18,2017-11-23 00:30,24,62.88,62.93,62.88,62.91,8
QAG18,2017-11-23 01:00,24,62.88,62.88,62.88,62.88,1
QAG18,2017-11-23 01:30,24,62.84,62.84,62.77,62.77,2
QAG18,2017-11-23 02:00,24,62.7,62.84,62.67,62.82,17
QAG18,2017-11-23 02:30,24,62.82,62.89,62.71,62.71,26
QAG18,2017-11-23 03:00,24,62.72,62.73,62.61,62.73,16
QAG18,2017-11-23 03:30,24,62.75,62.75,62.61,62.65,36
QAG18,2017-11-23 04:00,24,62.68,62.69,62.6,62.69,15
QAG18,2017-11-23 04:30,24,62.7,62.77,62.7,62.71,15
QAG18,2017-11-23 05:00,24,62.74,62.82,62.74,62.82,2
QAG18,2017-11-23 05:30,24,62.73,62.73,62.62,62.63,18
QAG18,2017-11-23 06:00,24,62.64,62.65,62.59,62.65,7
QAG18,2017-11-23 06:30,24,62.71,62.76,62.7,62.76,33
QAG18,2017-11-23 07:00,24,62.68,62.9,62.68,62.84,15
QAG18,2017-11-23 07:30,24,62.91,62.97,62.9,62.94,21
QAG18,2017-11-23 08:00,24,62.95,62.97,62.92,62.93,9
QAG18,2017-11-23 08:30,24,62.98,63.06,62.96,63.06,20
QAG18,2017-11-23 09:00,24,63.06,63.07,63.01,63.04,7
QAG18,2017-11-23 09:30,24,63.07,63.14,63.06,63.06,26
QAG18,2017-11-23 10:00,24,63.03,63.03,62.93,62.99,18
QAG18,2017-11-23 10:30,24,63,63,62.82,62.83,55
QAG18,2017-11-23 11:00,24,62.92,62.96,62.92,62.95,7
QAG18,2017-11-23 11:30,24,63.1,63.25,63.07,63.25,15
QAG18,2017-11-23 17:00,24,63.05,63.05,63.05,63.05,1
QAG18,2017-11-23 18:00,24,63.06,63.06,63.06,63.06,1
QAG18,2017-11-23 18:30,24,63.06,63.06,63.06,63.06,1
QAG18,2017-11-23 19:00,24,63.04,63.11,63.04,63.11,4
QAG18,2017-11-23 19:30,24,63.15,63.15,63.14,63.14,3
QAG18,2017-11-23 20:00,24,63.16,63.16,63.16,63.16,1
QAG18,2017-11-23 20:30,24,63.09,63.09,63.09,63.09,1
QAG18,2017-11-23 21:30,24,63.07,63.07,63.07,63.07,1
QAG18,2017-11-23 22:00,24,63.08,63.09,63.03,63.03,12
QAG18,2017-11-23 22:30,24,63.04,63.09,63.04,63.09,2
QAG18,2017-11-23 23:00,24,63.1,63.11,63.1,63.1,6
QAG18,2017-11-23 23:30,24,63.1,63.14,63.1,63.14,15
QAG18,2017-11-24 00:00,24,63.14,63.16,63.13,63.13,3
QAG18,2017-11-24 00:30,24,63.1,63.11,63.1,63.11,4
QAG18,2017-11-24 01:00,24,63.19,63.24,63.13,63.24,7
QAG18,2017-11-24 01:30,24,63.21,63.3,63.2,63.3,6
QAG18,2017-11-24 02:00,24,63.31,63.44,63.31,63.44,19
QAG18,2017-11-24 02:30,24,63.44,63.45,63.32,63.34,20
QAG18,2017-11-24 03:00,24,63.35,63.35,63.04,63.2,44
QAG18,2017-11-24 03:30,24,63.2,63.34,63.16,63.32,28
QAG18,2017-11-24 04:00,24,63.35,63.35,63.26,63.26,16
QAG18,2017-11-24 04:30,24,63.3,63.3,63.26,63.3,15
QAG18,2017-11-24 05:00,24,63.31,63.42,63.31,63.42,14
QAG18,2017-11-24 05:30,24,63.42,63.45,63.39,63.4,21
QAG18,2017-11-24 06:00,24,63.36,63.49,63.36,63.45,65
QAG18,2017-11-24 06:30,24,63.41,63.46,63.4,63.46,13
QAG18,2017-11-24 07:00,24,63.42,63.47,63.29,63.31,36
QAG18,2017-11-24 07:30,24,63.28,63.39,63.28,63.35,20
QAG18,2017-11-24 08:00,24,63.33,63.38,63.14,63.2,117
QAG18,2017-11-24 08:30,24,63.21,63.21,63.13,63.17,88
QAG18,2017-11-24 09:00,24,63.19,63.19,62.93,62.94,88
QAG18,2017-11-24 09:30,24,62.99,63.18,62.99,63.18,64
QAG18,2017-11-24 10:00,24,63.16,63.37,63.08,63.08,139
QAG18,2017-11-24 10:30,24,63.1,63.26,63.02,63.26,88
QAG18,2017-11-24 11:00,24,63.21,63.28,63.16,63.28,18
QAG18,2017-11-24 11:30,24,63.3,63.34,63.29,63.32,49
QAG18,2017-11-24 12:00,24,63.35,63.48,63.35,63.48,69
QAG18,2017-11-24 12:30,24,63.48,63.52,63.45,63.46,23
QAG18,2017-11-26 17:00,27,63.5,63.52,63.41,63.41,57
QAG18,2017-11-26 17:30,27,63.39,63.39,63.37,63.37,6
QAG18,2017-11-26 18:30,27,63.46,63.48,63.46,63.48,9
QAG18,2017-11-26 19:00,27,63.4,63.4,63.25,63.4,10
QAG18,2017-11-26 19:30,27,63.37,63.37,63.33,63.33,3
QAG18,2017-11-26 21:00,27,63.38,63.38,63.38,63.38,1
QAG18,2017-11-26 21:30,27,63.42,63.45,63.42,63.45,4
QAG18,2017-11-27 00:30,27,63.39,63.4,63.38,63.38,16
QAG18,2017-11-27 01:30,27,63.3,63.3,63.21,63.21,5
QAG18,2017-11-27 02:00,27,63.27,63.3,63.16,63.29,129
QAG18,2017-11-27 02:30,27,63.28,63.29,63.1,63.29,283
QAG18,2017-11-27 03:00,27,63.27,63.35,63.26,63.33,33
QAG18,2017-11-27 03:30,27,63.38,63.39,63.28,63.38,59
QAG18,2017-11-27 04:00,27,63.36,63.36,63.2,63.24,46
QAG18,2017-11-27 04:30,27,63.27,63.29,63.25,63.26,10
QAG18,2017-11-27 05:00,27,63.16,63.19,63.13,63.16,22
QAG18,2017-11-27 05:30,27,63.11,63.19,63.11,63.17,68
QAG18,2017-11-27 06:00,27,63.22,63.24,63.02,63.04,55
QAG18,2017-11-27 06:30,27,63.05,63.09,62.98,63.09,30
QAG18,2017-11-27 07:00,27,63.05,63.24,63.04,63.23,125
QAG18,2017-11-27 07:30,27,63.24,63.32,63.18,63.27,134
QAG18,2017-11-27 08:00,27,63.25,63.4,63.24,63.39,290
QAG18,2017-11-27 08:30,27,63.37,63.37,62.98,63.05,216
QAG18,2017-11-27 09:00,27,63.05,63.07,62.7,62.79,1080
QAG18,2017-11-27 09:30,27,62.78,63.19,62.78,63.05,212
QAG18,2017-11-27 10:00,27,63.03,63.12,62.82,62.87,459
QAG18,2017-11-27 10:30,27,62.86,63.04,62.81,62.99,306
QAG18,2017-11-27 11:00,27,63.02,63.23,63,63.12,326
QAG18,2017-11-27 11:30,27,63.12,63.22,63.12,63.19,67
QAG18,2017-11-27 12:00,27,63.21,63.3,63.19,63.22,101
QAG18,2017-11-27 12:30,27,63.22,63.44,63.22,63.42,323
QAG18,2017-11-27 13:00,27,63.43,63.52,63.36,63.36,420
QAG18,2017-11-27 13:30,27,63.38,63.45,63.38,63.42,56
QAG18,2017-11-27 14:00,27,63.42,63.48,63.39,63.4,27
QAG18,2017-11-27 14:30,27,63.41,63.41,63.37,63.37,21
QAG18,2017-11-27 15:00,27,63.31,63.31,63.28,63.28,5
QAG18,2017-11-27 15:30,27,63.28,63.28,63.25,63.25,12
QAG18,2017-11-27 17:30,28,63.33,63.33,63.3,63.3,4
QAG18,2017-11-27 19:00,28,63.3,63.33,63.25,63.25,5
QAG18,2017-11-27 19:30,28,63.22,63.22,63.18,63.18,13
QAG18,2017-11-27 20:00,28,63.21,63.22,63.21,63.22,6
QAG18,2017-11-27 20:30,28,63.22,63.27,63.22,63.22,8
QAG18,2017-11-27 21:00,28,63.2,63.2,63.17,63.17,6
QAG18,2017-11-27 21:30,28,63.15,63.2,63.15,63.2,26
QAG18,2017-11-27 22:00,28,63.22,63.22,63.18,63.18,2
QAG18,2017-11-27 23:00,28,63.18,63.22,63.18,63.22,3
QAG18,2017-11-27 23:30,28,63.21,63.21,63.16,63.16,4
QAG18,2017-11-28 00:00,28,63.14,63.15,63.14,63.15,7
QAG18,2017-11-28 00:30,28,63.18,63.18,63.13,63.13,8
QAG18,2017-11-28 01:00,28,63.18,63.3,63.17,63.3,25
QAG18,2017-11-28 01:30,28,63.28,63.36,63.27,63.33,20
QAG18,2017-11-28 02:00,28,63.34,63.42,63.19,63.2,205
QAG18,2017-11-28 02:30,28,63.21,63.23,63.07,63.11,179
QAG18,2017-11-28 03:00,28,63.14,63.15,62.89,62.89,261
QAG18,2017-11-28 03:30,28,62.88,63.03,62.79,62.89,286
QAG18,2017-11-28 04:00,28,62.89,63.08,62.88,62.95,154
QAG18,2017-11-28 04:30,28,62.91,62.95,62.85,62.85,96
QAG18,2017-11-28 05:00,28,62.84,62.91,62.8,62.91,75
QAG18,2017-11-28 05:30,28,62.9,62.91,62.72,62.75,224
QAG18,2017-11-28 06:00,28,62.77,62.88,62.74,62.85,106
QAG18,2017-11-28 06:30,28,62.85,63.01,62.82,63,87
QAG18,2017-11-28 07:00,28,62.99,63.12,62.99,63.01,196
QAG18,2017-11-28 07:30,28,63.03,63.1,62.96,62.98,220
QAG18,2017-11-28 08:00,28,62.97,63.14,62.91,62.99,526
QAG18,2017-11-28 08:30,28,62.99,63.15,62.91,63.11,340
QAG18,2017-11-28 09:00,28,63.11,63.3,63.03,63.25,512
QAG18,2017-11-28 09:30,28,63.24,63.32,63.1,63.18,374
QAG18,2017-11-28 10:00,28,63.18,63.18,63.03,63.13,529
QAG18,2017-11-28 10:30,28,63.15,63.15,62.86,63.05,730
QAG18,2017-11-28 11:00,28,63.05,63.29,62.96,63.24,558
QAG18,2017-11-28 11:30,28,63.25,63.28,63.16,63.17,247
QAG18,2017-11-28 12:00,28,63.17,63.25,63.16,63.24,141
QAG18,2017-11-28 12:30,28,63.22,63.26,63.14,63.25,142
QAG18,2017-11-28 13:00,28,63.26,63.33,63.18,63.22,333
QAG18,2017-11-28 13:30,28,63.2,63.21,63.13,63.15,104
QAG18,2017-11-28 14:00,28,63.13,63.16,63.11,63.15,33
QAG18,2017-11-28 14:30,28,63.14,63.18,63.14,63.15,27
QAG18,2017-11-28 15:00,28,63.14,63.15,63.1,63.11,11
QAG18,2017-11-28 15:30,28,63.07,63.07,62.88,62.98,61
QAG18,2017-11-28 17:00,29,63.05,63.05,62.9,62.9,10
QAG18,2017-11-28 18:00,29,62.95,62.95,62.95,62.95,5
QAG18,2017-11-28 18:30,29,62.92,62.93,62.91,62.93,7
QAG18,2017-11-28 19:00,29,62.97,62.97,62.87,62.89,9
QAG18,2017-11-28 19:30,29,62.89,62.9,62.84,62.84,6
QAG18,2017-11-28 20:00,29,62.87,62.89,62.87,62.89,2
QAG18,2017-11-28 20:30,29,62.88,62.88,62.87,62.87,2
QAG18,2017-11-28 21:00,29,62.87,62.88,62.87,62.88,3
QAG18,2017-11-28 21:30,29,62.86,62.86,62.86,62.86,1
QAG18,2017-11-28 22:30,29,62.85,62.85,62.83,62.83,8
QAG18,2017-11-28 23:30,29,62.85,62.85,62.85,62.85,4
QAG18,2017-11-29 00:00,29,62.84,62.85,62.83,62.83,11
QAG18,2017-11-29 00:30,29,62.84,62.86,62.84,62.86,8
QAG18,2017-11-29 01:00,29,63,63.02,62.93,62.99,13
QAG18,2017-11-29 01:30,29,62.96,63,62.91,62.99,14
QAG18,2017-11-29 02:00,29,62.98,62.99,62.82,62.94,171
QAG18,2017-11-29 02:30,29,62.93,63,62.9,62.95,142
QAG18,2017-11-29 03:00,29,62.95,62.98,62.75,62.82,294
QAG18,2017-11-29 03:30,29,62.83,62.91,62.81,62.83,133
QAG18,2017-11-29 04:00,29,62.82,62.85,62.5,62.52,955
QAG18,2017-11-29 04:30,29,62.52,62.68,62.52,62.54,307
QAG18,2017-11-29 05:00,29,62.55,62.68,62.5,62.62,125
QAG18,2017-11-29 05:30,29,62.67,63.07,62.65,63.07,1599
QAG18,2017-11-29 06:00,29,63.1,63.18,63.08,63.14,441
QAG18,2017-11-29 06:30,29,63.15,63.15,63.04,63.14,208
QAG18,2017-11-29 07:00,29,63.15,63.18,63.01,63.01,318
QAG18,2017-11-29 07:30,29,63.02,63.09,62.95,63.05,268
QAG18,2017-11-29 08:00,29,63.03,63.11,62.92,63.07,279
QAG18,2017-11-29 08:30,29,63.08,63.15,62.98,63.14,316
QAG18,2017-11-29 09:00,29,63.16,63.3,63.05,63.07,754
QAG18,2017-11-29 09:30,29,63.07,63.58,62.94,63.39,1069
QAG18,2017-11-29 10:00,29,63.4,63.43,62.55,62.76,1223
QAG18,2017-11-29 10:30,29,62.77,62.79,62.5,62.63,824
QAG18,2017-11-29 11:00,29,62.58,62.59,62.01,62.02,999
QAG18,2017-11-29 11:30,29,62.04,62.29,61.94,62.19,735
QAG18,2017-11-29 12:00,29,62.18,62.38,62.07,62.24,616
QAG18,2017-11-29 12:30,29,62.23,62.29,62,62.26,504
QAG18,2017-11-29 13:00,29,62.29,62.78,62.29,62.48,766
QAG18,2017-11-29 13:30,29,62.5,62.73,62.5,62.71,254
QAG18,2017-11-29 14:00,29,62.7,62.71,62.68,62.69,30
QAG18,2017-11-29 14:30,29,62.69,62.69,62.59,62.65,57
QAG18,2017-11-29 15:00,29,62.65,62.73,62.65,62.69,27
QAG18,2017-11-29 15:30,29,62.68,62.68,62.68,62.68,3
QAG18,2017-11-29 17:00,30,62.68,62.7,62.68,62.7,5
QAG18,2017-11-29 17:30,30,62.68,62.68,62.62,62.62,2
QAG18,2017-11-29 19:00,30,62.57,62.66,62.57,62.66,13
QAG18,2017-11-29 19:30,30,62.73,62.73,62.65,62.65,9
QAG18,2017-11-29 20:00,30,62.62,62.62,62.61,62.61,3
QAG18,2017-11-29 20:30,30,62.67,62.67,62.66,62.66,4
QAG18,2017-11-29 21:30,30,62.7,62.73,62.7,62.73,5
QAG18,2017-11-29 22:30,30,62.76,62.76,62.76,62.76,2
QAG18,2017-11-29 23:00,30,62.79,62.85,62.79,62.84,14
QAG18,2017-11-29 23:30,30,62.81,62.81,62.77,62.77,3
QAG18,2017-11-30 00:00,30,62.79,62.79,62.79,62.79,1
QAG18,2017-11-30 00:30,30,62.83,62.89,62.81,62.81,16
QAG18,2017-11-30 01:00,30,62.83,62.83,62.69,62.73,12
QAG18,2017-11-30 01:30,30,62.69,62.82,62.67,62.82,73
QAG18,2017-11-30 02:00,30,62.81,62.82,62.63,62.77,249
QAG18,2017-11-30 02:30,30,62.76,62.94,62.72,62.79,340
QAG18,2017-11-30 03:00,30,62.81,62.94,62.78,62.8,183
QAG18,2017-11-30 03:30,30,62.84,62.84,62.6,62.72,295
QAG18,2017-11-30 04:00,30,62.72,62.97,62.61,62.97,278
QAG18,2017-11-30 04:30,30,62.96,63.36,62.96,63.17,713
QAG18,2017-11-30 05:00,30,63.19,63.29,63.16,63.25,228
QAG18,2017-11-30 05:30,30,63.26,63.31,63.21,63.31,173
QAG18,2017-11-30 06:00,30,63.31,63.36,62.96,63.36,662
QAG18,2017-11-30 06:30,30,63.35,63.35,63.14,63.17,176
QAG18,2017-11-30 07:00,30,63.18,63.3,63.18,63.21,152
QAG18,2017-11-30 07:30,30,63.22,63.28,63.11,63.26,401
QAG18,2017-11-30 08:00,30,63.24,63.29,63.02,63.22,586
QAG18,2017-11-30 08:30,30,63.23,63.34,62.9,63,1298
QAG18,2017-11-30 09:00,30,63.02,63.02,62.51,62.6,841
QAG18,2017-11-30 09:30,30,62.58,62.83,62.17,62.79,1093
QAG18,2017-11-30 10:00,30,62.79,63.24,62.69,62.79,1217
QAG18,2017-11-30 10:30,30,62.8,62.83,62.19,62.27,1633
QAG18,2017-11-30 11:00,30,62.25,62.46,62.21,62.3,950
QAG18,2017-11-30 11:30,30,62.31,62.47,62.16,62.26,689
QAG18,2017-11-30 12:00,30,62.24,62.63,62.22,62.39,1010
QAG18,2017-11-30 12:30,30,62.35,62.41,62.24,62.41,590
QAG18,2017-11-30 13:00,30,62.41,62.77,62.41,62.66,1688
QAG18,2017-11-30 13:30,30,62.64,62.67,62.52,62.67,215
QAG18,2017-11-30 14:00,30,62.63,62.63,62.56,62.62,54
QAG18,2017-11-30 14:30,30,62.61,62.64,62.61,62.64,39
QAG18,2017-11-30 15:00,30,62.63,62.69,62.62,62.64,28
QAG18,2017-11-30 15:30,30,62.65,62.69,62.65,62.69,24
QAG18,2017-11-30 17:30,1,62.64,62.68,62.64,62.68,2
QAG18,2017-11-30 18:00,1,62.67,62.69,62.63,62.66,14
QAG18,2017-11-30 18:30,1,62.66,62.7,62.66,62.69,23
QAG18,2017-11-30 19:00,1,62.72,62.72,62.6,62.68,27
QAG18,2017-11-30 19:30,1,62.69,62.82,62.69,62.82,37
QAG18,2017-11-30 20:00,1,62.86,62.87,62.83,62.87,21
QAG18,2017-11-30 20:30,1,62.95,62.99,62.95,62.96,13
QAG18,2017-11-30 21:00,1,62.95,62.95,62.89,62.89,4
QAG18,2017-11-30 21:30,1,62.92,62.99,62.9,62.91,22
QAG18,2017-11-30 22:00,1,62.91,62.91,62.91,62.91,2
QAG18,2017-11-30 22:30,1,62.86,62.87,62.85,62.87,5
QAG18,2017-11-30 23:00,1,62.87,62.88,62.87,62.88,9
QAG18,2017-11-30 23:30,1,62.91,62.91,62.91,62.91,1
QAG18,2017-12-01 00:00,1,62.89,62.89,62.85,62.85,22
QAG18,2017-12-01 00:30,1,62.86,62.86,62.86,62.86,10
QAG18,2017-12-01 01:00,1,62.9,63.04,62.89,63.04,63
QAG18,2017-12-01 01:30,1,63.05,63.07,62.97,63.07,49
QAG18,2017-12-01 02:00,1,63.06,63.16,63.01,63.14,252
QAG18,2017-12-01 02:30,1,63.15,63.19,62.98,63.01,222
QAG18,2017-12-01 03:00,1,63.04,63.1,62.9,63.1,254
QAG18,2017-12-01 03:30,1,63.11,63.15,62.97,63.14,179
QAG18,2017-12-01 04:00,1,63.15,63.31,63.13,63.27,232
QAG18,2017-12-01 04:30,1,63.29,63.33,63.1,63.13,154
QAG18,2017-12-01 05:00,1,63.09,63.16,63.04,63.13,121
QAG18,2017-12-01 05:30,1,63.15,63.22,63.09,63.17,115
QAG18,2017-12-01 06:00,1,63.2,63.33,63.2,63.28,216
QAG18,2017-12-01 06:30,1,63.3,63.37,63.24,63.28,179
QAG18,2017-12-01 07:00,1,63.27,63.33,63.08,63.12,250
QAG18,2017-12-01 07:30,1,63.13,63.24,63.08,63.22,276
QAG18,2017-12-01 08:00,1,63.25,63.68,63.24,63.49,892
QAG18,2017-12-01 08:30,1,63.48,64.06,63.39,64.05,805
QAG18,2017-12-01 09:00,1,64.07,64.15,63.96,64.05,779
QAG18,2017-12-01 09:30,1,64.07,64.31,64.07,64.23,883
QAG18,2017-12-01 10:00,1,64.23,64.28,63.71,63.96,1192
QAG18,2017-12-01 10:30,1,63.96,64,63.65,63.82,739
QAG18,2017-12-01 11:00,1,63.81,63.95,63.71,63.72,386
QAG18,2017-12-01 11:30,1,63.73,63.79,63.63,63.68,334
QAG18,2017-12-01 12:00,1,63.67,63.68,63.54,63.55,185
QAG18,2017-12-01 12:30,1,63.55,63.79,63.45,63.65,470
QAG18,2017-12-01 13:00,1,63.65,63.71,63.53,63.71,283
QAG18,2017-12-01 13:30,1,63.71,63.71,63.57,63.58,103
QAG18,2017-12-01 14:00,1,63.59,63.65,63.57,63.65,68
QAG18,2017-12-01 14:30,1,63.68,63.71,63.59,63.7,63
QAG18,2017-12-01 15:00,1,63.71,63.74,63.67,63.7,26
QAG18,2017-12-01 15:30,1,63.7,63.7,63.63,63.64,38
QAG18,2017-12-03 17:00,4,63.49,63.64,63.48,63.59,16
QAG18,2017-12-03 17:30,4,63.64,63.64,63.62,63.62,2
QAG18,2017-12-03 18:00,4,63.59,63.63,63.59,63.6,19
QAG18,2017-12-03 18:30,4,63.6,63.6,63.55,63.55,13
QAG18,2017-12-03 19:00,4,63.51,63.52,63.5,63.52,43
QAG18,2017-12-03 19:30,4,63.48,63.48,63.29,63.35,69
QAG18,2017-12-03 20:00,4,63.4,63.42,63.4,63.42,4
QAG18,2017-12-03 20:30,4,63.41,63.43,63.37,63.37,12
QAG18,2017-12-03 21:00,4,63.34,63.34,63.31,63.31,6
QAG18,2017-12-03 21:30,4,63.35,63.38,63.35,63.38,19
QAG18,2017-12-03 22:00,4,63.32,63.33,63.3,63.32,48
QAG18,2017-12-03 22:30,4,63.35,63.35,63.35,63.35,1
QAG18,2017-12-03 23:00,4,63.39,63.42,63.39,63.42,5
QAG18,2017-12-03 23:30,4,63.39,63.39,63.39,63.39,1
QAG18,2017-12-04 00:00,4,63.43,63.47,63.41,63.41,100
QAG18,2017-12-04 00:30,4,63.41,63.45,63.4,63.43,56
QAG18,2017-12-04 01:00,4,63.43,63.47,63.36,63.37,46
QAG18,2017-12-04 01:30,4,63.39,63.54,63.35,63.54,113
QAG18,2017-12-04 02:00,4,63.5,63.5,63.35,63.41,202
QAG18,2017-12-04 02:30,4,63.42,63.52,63.4,63.51,161
QAG18,2017-12-04 03:00,4,63.52,63.53,63.23,63.23,132
QAG18,2017-12-04 03:30,4,63.26,63.27,63.15,63.15,291
QAG18,2017-12-04 04:00,4,63.14,63.3,63.11,63.25,296
QAG18,2017-12-04 04:30,4,63.26,63.37,63.21,63.29,98
QAG18,2017-12-04 05:00,4,63.33,63.36,63.22,63.22,50
QAG18,2017-12-04 05:30,4,63.21,63.26,63.17,63.18,98
QAG18,2017-12-04 06:00,4,63.18,63.19,63.06,63.16,270
QAG18,2017-12-04 06:30,4,63.16,63.28,63.11,63.21,348
QAG18,2017-12-04 07:00,4,63.21,63.42,63.16,63.2,320
QAG18,2017-12-04 07:30,4,63.2,63.23,63.12,63.12,148
QAG18,2017-12-04 08:00,4,63.1,63.1,62.82,62.94,900
QAG18,2017-12-04 08:30,4,62.94,63.06,62.85,62.85,490
QAG18,2017-12-04 09:00,4,62.88,62.98,62.72,62.8,825
QAG18,2017-12-04 09:30,4,62.79,62.94,62.69,62.82,372
QAG18,2017-12-04 10:00,4,62.85,62.97,62.79,62.83,462
QAG18,2017-12-04 10:30,4,62.83,63,62.81,62.93,582
QAG18,2017-12-04 11:00,4,62.93,62.98,62.84,62.93,347
QAG18,2017-12-04 11:30,4,62.94,62.95,62.75,62.8,285
QAG18,2017-12-04 12:00,4,62.79,62.84,62.77,62.78,99
QAG18,2017-12-04 12:30,4,62.79,62.79,62.57,62.67,442
QAG18,2017-12-04 13:00,4,62.67,62.68,62.42,62.44,1062
QAG18,2017-12-04 13:30,4,62.44,62.48,62.32,62.41,481
QAG18,2017-12-04 14:00,4,62.42,62.44,62.41,62.41,41
QAG18,2017-12-04 14:30,4,62.39,62.43,62.35,62.43,55
QAG18,2017-12-04 15:00,4,62.44,62.45,62.42,62.42,20
QAG18,2017-12-04 15:30,4,62.43,62.45,62.42,62.45,13
QAG18,2017-12-04 17:00,5,62.39,62.39,62.37,62.37,6
QAG18,2017-12-04 17:30,5,62.4,62.42,62.4,62.42,4
QAG18,2017-12-04 18:00,5,62.5,62.5,62.46,62.47,12
QAG18,2017-12-04 18:30,5,62.48,62.5,62.48,62.49,6
QAG18,2017-12-04 19:00,5,62.53,62.57,62.53,62.54,8
QAG18,2017-12-04 19:30,5,62.57,62.58,62.53,62.55,13
QAG18,2017-12-04 20:00,5,62.53,62.54,62.5,62.52,20
QAG18,2017-12-04 21:00,5,62.55,62.55,62.53,62.54,14
QAG18,2017-12-04 21:30,5,62.54,62.56,62.52,62.53,12
QAG18,2017-12-04 22:00,5,62.52,62.52,62.52,62.52,1
QAG18,2017-12-04 22:30,5,62.52,62.52,62.52,62.52,6
QAG18,2017-12-04 23:00,5,62.51,62.51,62.49,62.49,8
QAG18,2017-12-04 23:30,5,62.43,62.45,62.43,62.44,5
QAG18,2017-12-05 00:00,5,62.38,62.39,62.35,62.35,61
QAG18,2017-12-05 00:30,5,62.33,62.37,62.29,62.29,58
QAG18,2017-12-05 01:00,5,62.3,62.41,62.3,62.37,19
QAG18,2017-12-05 01:30,5,62.38,62.38,62.14,62.19,173
QAG18,2017-12-05 02:00,5,62.2,62.31,62.15,62.31,400
QAG18,2017-12-05 02:30,5,62.32,62.45,62.29,62.33,342
QAG18,2017-12-05 03:00,5,62.33,62.38,62.26,62.38,165
QAG18,2017-12-05 03:30,5,62.39,62.43,62.29,62.34,160
QAG18,2017-12-05 04:00,5,62.36,62.41,62.28,62.34,116
QAG18,2017-12-05 04:30,5,62.34,62.38,62.25,62.29,118
QAG18,2017-12-05 05:00,5,62.3,62.32,62.23,62.26,143
QAG18,2017-12-05 05:30,5,62.26,62.34,62.26,62.27,89
QAG18,2017-12-05 06:00,5,62.27,62.34,62.21,62.21,76
QAG18,2017-12-05 06:30,5,62.24,62.33,62.21,62.33,46
QAG18,2017-12-05 07:00,5,62.32,62.46,62.29,62.41,86
QAG18,2017-12-05 07:30,5,62.41,62.55,62.37,62.54,343
QAG18,2017-12-05 08:00,5,62.53,62.61,62.45,62.57,460
QAG18,2017-12-05 08:30,5,62.57,62.74,62.53,62.72,500
QAG18,2017-12-05 09:00,5,62.72,62.79,62.61,62.67,557
QAG18,2017-12-05 09:30,5,62.68,62.84,62.64,62.71,435
QAG18,2017-12-05 10:00,5,62.69,62.75,62.44,62.7,786
QAG18,2017-12-05 10:30,5,62.7,62.73,62.49,62.66,482
QAG18,2017-12-05 11:00,5,62.67,63.1,62.65,63.06,762
QAG18,2017-12-05 11:30,5,63.08,63.13,63.02,63.05,305
QAG18,2017-12-05 12:00,5,63.06,63.12,62.87,62.9,268
QAG18,2017-12-05 12:30,5,62.88,62.95,62.87,62.95,177
QAG18,2017-12-05 13:00,5,62.96,62.98,62.76,62.9,478
QAG18,2017-12-05 13:30,5,62.9,62.95,62.85,62.88,122
QAG18,2017-12-05 14:00,5,62.89,62.9,62.86,62.86,48
QAG18,2017-12-05 14:30,5,62.87,62.92,62.85,62.9,95
QAG18,2017-12-05 15:00,5,62.9,62.92,62.89,62.89,26
QAG18,2017-12-05 15:30,5,62.98,62.99,62.62,62.65,73
QAG18,2017-12-05 17:00,6,62.77,62.77,62.6,62.6,8
QAG18,2017-12-05 17:30,6,62.64,62.68,62.64,62.68,2
QAG18,2017-12-05 18:00,6,62.66,62.66,62.66,62.66,1
QAG18,2017-12-05 19:00,6,62.62,62.62,62.57,62.57,9
QAG18,2017-12-05 19:30,6,62.6,62.63,62.6,62.63,4
QAG18,2017-12-05 20:00,6,62.6,62.62,62.6,62.62,8
QAG18,2017-12-05 20:30,6,62.61,62.63,62.59,62.62,14
QAG18,2017-12-05 21:30,6,62.66,62.66,62.66,62.66,1
QAG18,2017-12-05 22:00,6,62.65,62.65,62.65,62.65,1
QAG18,2017-12-05 22:30,6,62.59,62.61,62.59,62.61,2
QAG18,2017-12-05 23:00,6,62.61,62.61,62.61,62.61,1
QAG18,2017-12-05 23:30,6,62.61,62.62,62.61,62.62,3
QAG18,2017-12-06 00:00,6,62.64,62.68,62.64,62.67,10
QAG18,2017-12-06 00:30,6,62.65,62.65,62.65,62.65,2
QAG18,2017-12-06 01:00,6,62.65,62.7,62.61,62.7,66
QAG18,2017-12-06 01:30,6,62.7,62.84,62.7,62.81,73
QAG18,2017-12-06 02:00,6,62.78,62.87,62.74,62.79,98
QAG18,2017-12-06 02:30,6,62.83,62.92,62.64,62.7,287
QAG18,2017-12-06 03:00,6,62.7,62.74,62.51,62.6,389
QAG18,2017-12-06 03:30,6,62.59,62.64,62.47,62.5,222
QAG18,2017-12-06 04:00,6,62.47,62.51,62.37,62.47,144
QAG18,2017-12-06 04:30,6,62.45,62.54,62.34,62.46,176
QAG18,2017-12-06 05:00,6,62.45,62.58,62.39,62.54,147
QAG18,2017-12-06 05:30,6,62.53,62.53,62.17,62.22,292
QAG18,2017-12-06 06:00,6,62.21,62.26,62.15,62.21,145
QAG18,2017-12-06 06:30,6,62.21,62.21,62.01,62.14,236
QAG18,2017-12-06 07:00,6,62.12,62.31,62.12,62.25,145
QAG18,2017-12-06 07:30,6,62.22,62.31,62.17,62.2,138
QAG18,2017-12-06 08:00,6,62.19,62.39,62.15,62.38,259
QAG18,2017-12-06 08:30,6,62.37,62.38,61.79,62.01,698
QAG18,2017-12-06 09:00,6,62.02,62.12,61.94,62.1,422
QAG18,2017-12-06 09:30,6,62.19,62.35,61.97,62.04,988
QAG18,2017-12-06 10:00,6,62.04,62.12,61.54,61.59,1204
QAG18,2017-12-06 10:30,6,61.56,61.65,61.41,61.43,468
QAG18,2017-12-06 11:00,6,61.42,61.58,61.37,61.57,241
QAG18,2017-12-06 11:30,6,61.56,61.62,61.5,61.6,112
QAG18,2017-12-06 12:00,6,61.6,61.66,61.52,61.56,198
QAG18,2017-12-06 12:30,6,61.56,61.71,61.52,61.64,173
QAG18,2017-12-06 13:00,6,61.62,61.69,61.17,61.2,476
QAG18,2017-12-06 13:30,6,61.2,61.32,61.19,61.27,289
QAG18,2017-12-06 14:00,6,61.28,61.3,61.14,61.15,53
QAG18,2017-12-06 14:30,6,61.2,61.23,61.15,61.23,38
QAG18,2017-12-06 15:00,6,61.24,61.25,61.19,61.2,20
QAG18,2017-12-06 15:30,6,61.18,61.25,61.17,61.25,26
QAG18,2017-12-06 17:00,7,61.24,61.35,61.24,61.35,11
QAG18,2017-12-06 17:30,7,61.34,61.37,61.34,61.37,6
QAG18,2017-12-06 18:00,7,61.37,61.37,61.34,61.34,6
QAG18,2017-12-06 18:30,7,61.34,61.4,61.34,61.35,16
QAG18,2017-12-06 19:00,7,61.33,61.43,61.33,61.43,15
QAG18,2017-12-06 19:30,7,61.45,61.5,61.45,61.48,4
QAG18,2017-12-06 20:30,7,61.41,61.41,61.41,61.41,4
QAG18,2017-12-06 22:00,7,61.46,61.49,61.46,61.49,64
QAG18,2017-12-06 22:30,7,61.48,61.5,61.48,61.48,101
QAG18,2017-12-06 23:00,7,61.45,61.45,61.39,61.39,19
QAG18,2017-12-06 23:30,7,61.4,61.41,61.36,61.37,14
QAG18,2017-12-07 00:00,7,61.32,61.32,61.32,61.32,5
QAG18,2017-12-07 00:30,7,61.28,61.31,61.24,61.28,18
QAG18,2017-12-07 01:00,7,61.27,61.28,61.16,61.28,128
QAG18,2017-12-07 01:30,7,61.28,61.35,61.24,61.34,40
QAG18,2017-12-07 02:00,7,61.3,61.5,61.3,61.48,289
QAG18,2017-12-07 02:30,7,61.49,61.58,61.47,61.53,407
QAG18,2017-12-07 03:00,7,61.52,61.58,61.41,61.55,181
QAG18,2017-12-07 03:30,7,61.54,61.65,61.5,61.55,140
QAG18,2017-12-07 04:00,7,61.53,61.66,61.5,61.61,146
QAG18,2017-12-07 04:30,7,61.61,61.74,61.6,61.62,128
QAG18,2017-12-07 05:00,7,61.62,61.68,61.6,61.63,237
QAG18,2017-12-07 05:30,7,61.62,61.73,61.58,61.68,178
QAG18,2017-12-07 06:00,7,61.69,61.72,61.47,61.48,152
QAG18,2017-12-07 06:30,7,61.49,61.57,61.46,61.56,78
QAG18,2017-12-07 07:00,7,61.54,61.65,61.54,61.63,106
QAG18,2017-12-07 07:30,7,61.61,61.73,61.51,61.71,229
QAG18,2017-12-07 08:00,7,61.7,61.73,61.57,61.7,306
QAG18,2017-12-07 08:30,7,61.7,61.85,61.64,61.8,482
QAG18,2017-12-07 09:00,7,61.81,61.95,61.71,61.95,439
QAG18,2017-12-07 09:30,7,61.94,61.97,61.77,61.97,363
QAG18,2017-12-07 10:00,7,61.97,61.97,61.73,61.94,642
QAG18,2017-12-07 10:30,7,61.97,62.15,61.87,62.09,637
QAG18,2017-12-07 11:00,7,62.1,62.1,61.92,62.07,385
QAG18,2017-12-07 11:30,7,62.1,62.19,62.05,62.14,172
QAG18,2017-12-07 12:00,7,62.15,62.21,62.11,62.15,144
QAG18,2017-12-07 12:30,7,62.16,62.23,62.09,62.13,216
QAG18,2017-12-07 13:00,7,62.14,62.24,62.1,62.17,296
QAG18,2017-12-07 13:30,7,62.14,62.15,62.09,62.09,105
QAG18,2017-12-07 14:00,7,62.09,62.14,62.07,62.11,13
QAG18,2017-12-07 14:30,7,62.12,62.15,62.07,62.11,29
QAG18,2017-12-07 15:00,7,62.11,62.13,62.09,62.13,21
QAG18,2017-12-07 15:30,7,62.08,62.1,62.05,62.05,5
QAG18,2017-12-07 17:00,8,61.94,61.94,61.94,61.94,1
QAG18,2017-12-07 17:30,8,62.05,62.05,62.05,62.05,1
QAG18,2017-12-07 19:00,8,62.04,62.09,62.01,62.05,32
QAG18,2017-12-07 19:30,8,62.08,62.11,62.07,62.11,7
QAG18,2017-12-07 20:00,8,62.1,62.11,62.05,62.05,12
QAG18,2017-12-07 20:30,8,62.08,62.08,62.08,62.08,1
QAG18,2017-12-07 21:00,8,62.13,62.18,62.13,62.16,19
QAG18,2017-12-07 21:30,8,62.16,62.18,62.15,62.18,16
QAG18,2017-12-07 22:00,8,62.19,62.22,62.19,62.22,8
QAG18,2017-12-07 22:30,8,62.23,62.23,62.18,62.18,3
QAG18,2017-12-07 23:00,8,62.2,62.2,62.17,62.19,6
QAG18,2017-12-07 23:30,8,62.21,62.22,62.21,62.22,14
QAG18,2017-12-08 00:00,8,62.21,62.21,62.2,62.21,3
QAG18,2017-12-08 00:30,8,62.17,62.17,62.1,62.1,5
QAG18,2017-12-08 01:00,8,62.09,62.14,62.09,62.14,9
QAG18,2017-12-08 01:30,8,62.22,62.32,62.22,62.31,48
QAG18,2017-12-08 02:00,8,62.31,62.51,62.26,62.48,245
QAG18,2017-12-08 02:30,8,62.47,62.57,62.41,62.49,233
QAG18,2017-12-08 03:00,8,62.48,62.54,62.43,62.46,175
QAG18,2017-12-08 03:30,8,62.45,62.52,62.39,62.5,146
QAG18,2017-12-08 04:00,8,62.53,62.75,62.53,62.63,245
QAG18,2017-12-08 04:30,8,62.64,62.65,62.55,62.55,74
QAG18,2017-12-08 05:00,8,62.55,62.62,62.46,62.6,114
QAG18,2017-12-08 05:30,8,62.59,62.98,62.59,62.92,383
QAG18,2017-12-08 06:00,8,62.92,63.3,62.89,63.16,375
QAG18,2017-12-08 06:30,8,63.18,63.22,63.1,63.2,242
QAG18,2017-12-08 07:00,8,63.17,63.33,63.17,63.23,309
QAG18,2017-12-08 07:30,8,63.2,63.3,63.08,63.28,450
QAG18,2017-12-08 08:00,8,63.3,63.45,63.21,63.31,501
QAG18,2017-12-08 08:30,8,63.34,63.34,62.78,63.03,691
QAG18,2017-12-08 09:00,8,63.02,63.02,62.78,62.9,483
QAG18,2017-12-08 09:30,8,62.89,63.33,62.83,63.29,457
QAG18,2017-12-08 10:00,8,63.3,63.4,63.12,63.25,943
QAG18,2017-12-08 10:30,8,63.25,63.63,63.2,63.47,898
QAG18,2017-12-08 11:00,8,63.48,63.54,63.1,63.25,411
QAG18,2017-12-08 11:30,8,63.26,63.34,63.08,63.2,206
QAG18,2017-12-08 12:00,8,63.2,63.27,63.05,63.16,233
QAG18,2017-12-08 12:30,8,63.17,63.39,63.16,63.39,172
QAG18,2017-12-08 13:00,8,63.39,63.48,63.32,63.39,415
QAG18,2017-12-08 13:30,8,63.35,63.38,63.33,63.37,131
QAG18,2017-12-08 14:00,8,63.37,63.38,63.31,63.35,17
QAG18,2017-12-08 14:30,8,63.38,63.41,63.34,63.4,29
QAG18,2017-12-08 15:00,8,63.37,63.37,63.33,63.35,14
QAG18,2017-12-08 15:30,8,63.35,63.35,63.3,63.3,8
QAG18,2017-12-10 17:00,11,63.34,63.34,63.13,63.14,8
QAG18,2017-12-10 17:30,11,63.18,63.18,63.15,63.17,7
QAG18,2017-12-10 18:00,11,63.14,63.14,63.03,63.07,23
QAG18,2017-12-10 18:30,11,63.05,63.08,63.01,63.08,14
QAG18,2017-12-10 19:00,11,63.06,63.1,63.06,63.1,2
QAG18,2017-12-10 19:30,11,63.15,63.15,63.09,63.1,28
QAG18,2017-12-10 20:00,11,63.1,63.1,63.04,63.04,24
QAG18,2017-12-10 20:30,11,63.02,63.13,63.02,63.09,10
QAG18,2017-12-10 21:00,11,63.1,63.1,63.08,63.08,7
QAG18,2017-12-10 21:30,11,63.1,63.12,63.1,63.12,5
QAG18,2017-12-10 22:00,11,63.11,63.14,63.09,63.14,6
QAG18,2017-12-10 22:30,11,63.16,63.18,63.12,63.14,52
QAG18,2017-12-10 23:00,11,63.13,63.13,63.07,63.08,16
QAG18,2017-12-10 23:30,11,63.09,63.12,63.08,63.09,19
QAG18,2017-12-11 00:00,11,63.12,63.23,63.12,63.23,14
QAG18,2017-12-11 00:30,11,63.25,63.29,63.22,63.28,58
QAG18,2017-12-11 01:00,11,63.29,63.37,63.29,63.37,22
QAG18,2017-12-11 01:30,11,63.34,63.45,63.34,63.44,13
QAG18,2017-12-11 02:00,11,63.36,63.36,63.18,63.19,207
QAG18,2017-12-11 02:30,11,63.22,63.24,63.1,63.16,300
QAG18,2017-12-11 03:00,11,63.19,63.35,62.99,63.25,348
QAG18,2017-12-11 03:30,11,63.28,63.36,63.23,63.29,274
QAG18,2017-12-11 04:00,11,63.3,63.56,63.3,63.55,314
QAG18,2017-12-11 04:30,11,63.54,63.54,63.36,63.36,93
QAG18,2017-12-11 05:00,11,63.36,63.42,63.28,63.42,157
QAG18,2017-12-11 05:30,11,63.4,63.41,63.27,63.29,71
QAG18,2017-12-11 06:00,11,63.24,63.39,63.24,63.38,42
QAG18,2017-12-11 06:30,11,63.36,63.75,63.33,63.63,305
QAG18,2017-12-11 07:00,11,63.64,63.7,63.53,63.65,277
QAG18,2017-12-11 07:30,11,63.63,63.71,63.56,63.61,159
QAG18,2017-12-11 08:00,11,63.59,63.95,63.51,63.9,413
QAG18,2017-12-11 08:30,11,63.9,63.91,63.73,63.78,314
QAG18,2017-12-11 09:00,11,63.79,64.13,63.79,64.05,1285
QAG18,2017-12-11 09:30,11,64.08,64.69,64.06,64.58,1645
QAG18,2017-12-11 10:00,11,64.59,64.61,64.3,64.39,1387
QAG18,2017-12-11 10:30,11,64.4,64.65,64.31,64.65,1100
QAG18,2017-12-11 11:00,11,64.65,64.83,64.5,64.54,658
QAG18,2017-12-11 11:30,11,64.56,64.62,64.45,64.59,389
QAG18,2017-12-11 12:00,11,64.61,64.7,64.58,64.7,245
QAG18,2017-12-11 12:30,11,64.66,64.8,64.64,64.8,313
QAG18,2017-12-11 13:00,11,64.82,64.92,64.6,64.69,806
QAG18,2017-12-11 13:30,11,64.68,64.69,64.61,64.67,120
QAG18,2017-12-11 14:00,11,64.66,64.66,64.59,64.61,15
QAG18,2017-12-11 14:30,11,64.6,64.68,64.6,64.67,31
QAG18,2017-12-11 15:00,11,64.68,64.73,64.67,64.71,51
QAG18,2017-12-11 15:30,11,64.7,64.74,64.69,64.74,8
QAG18,2017-12-11 17:00,12,64.74,64.84,64.74,64.76,12
QAG18,2017-12-11 17:30,12,64.76,64.76,64.73,64.73,3
QAG18,2017-12-11 18:00,12,64.7,64.73,64.68,64.68,18
QAG18,2017-12-11 18:30,12,64.67,64.67,64.67,64.67,2
QAG18,2017-12-11 19:00,12,64.69,64.83,64.69,64.83,11
QAG18,2017-12-11 19:30,12,64.86,65.02,64.78,65,73
QAG18,2017-12-11 20:00,12,65.05,65.29,65.02,65.24,66
QAG18,2017-12-11 20:30,12,65.26,65.3,65.17,65.21,133
QAG18,2017-12-11 21:00,12,65.24,65.29,65.17,65.25,20
QAG18,2017-12-11 21:30,12,65.28,65.35,65.25,65.35,66
QAG18,2017-12-11 22:00,12,65.33,65.4,65.33,65.34,83
QAG18,2017-12-11 22:30,12,65.33,65.44,65.3,65.42,68
QAG18,2017-12-11 23:00,12,65.42,65.69,65.41,65.68,132
QAG18,2017-12-11 23:30,12,65.66,65.67,65.59,65.63,41
QAG18,2017-12-12 00:00,12,65.61,65.65,65.52,65.54,33
QAG18,2017-12-12 00:30,12,65.55,65.59,65.42,65.51,23
QAG18,2017-12-12 01:00,12,65.47,65.47,65.17,65.29,193
QAG18,2017-12-12 01:30,12,65.29,65.35,65.25,65.35,103
QAG18,2017-12-12 02:00,12,65.38,65.56,65.23,65.46,340
QAG18,2017-12-12 02:30,12,65.48,65.62,65.38,65.57,448
QAG18,2017-12-12 03:00,12,65.57,65.61,65.26,65.26,422
QAG18,2017-12-12 03:30,12,65.3,65.42,65.26,65.34,245
QAG18,2017-12-12 04:00,12,65.34,65.37,65.1,65.28,279
QAG18,2017-12-12 04:30,12,65.26,65.51,65.22,65.51,306
QAG18,2017-12-12 05:00,12,65.51,65.7,65.5,65.65,643
QAG18,2017-12-12 05:30,12,65.66,65.75,65.57,65.67,496
QAG18,2017-12-12 06:00,12,65.69,65.82,65.65,65.72,286
QAG18,2017-12-12 06:30,12,65.71,65.74,65.65,65.7,148
QAG18,2017-12-12 07:00,12,65.72,65.8,65.47,65.47,287
QAG18,2017-12-12 07:30,12,65.46,65.52,65.16,65.27,851
QAG18,2017-12-12 08:00,12,65.25,65.33,64.68,64.93,1887
QAG18,2017-12-12 08:30,12,64.91,64.91,64.34,64.63,1541
QAG18,2017-12-12 09:00,12,64.62,64.87,64.27,64.57,1664
QAG18,2017-12-12 09:30,12,64.57,64.77,64.47,64.74,511
QAG18,2017-12-12 10:00,12,64.73,64.73,63.83,63.91,1590
QAG18,2017-12-12 10:30,12,63.92,64.06,63.44,63.55,988
QAG18,2017-12-12 11:00,12,63.57,63.68,63.39,63.53,651
QAG18,2017-12-12 11:30,12,63.53,63.69,63.45,63.69,604
QAG18,2017-12-12 12:00,12,63.69,63.69,63.44,63.55,275
QAG18,2017-12-12 12:30,12,63.54,63.54,63.29,63.33,531
QAG18,2017-12-12 13:00,12,63.31,63.37,63.09,63.36,895
QAG18,2017-12-12 13:30,12,63.39,63.54,63.38,63.54,220
QAG18,2017-12-12 14:00,12,63.53,63.6,63.53,63.57,90
QAG18,2017-12-12 14:30,12,63.58,63.62,63.53,63.55,84
QAG18,2017-12-12 15:00,12,63.6,63.6,63.54,63.56,16
QAG18,2017-12-12 15:30,12,63.6,63.91,63.6,63.88,139
QAG18,2017-12-12 17:30,13,63.9,63.9,63.9,63.9,1
QAG18,2017-12-12 18:00,13,63.87,63.87,63.83,63.84,26
QAG18,2017-12-12 18:30,13,63.86,63.86,63.81,63.83,29
QAG18,2017-12-12 19:00,13,63.82,63.93,63.78,63.87,32
QAG18,2017-12-12 19:30,13,63.85,63.9,63.82,63.9,9
QAG18,2017-12-12 20:00,13,63.95,63.96,63.94,63.94,6
QAG18,2017-12-12 20:30,13,63.98,63.98,63.92,63.92,12
QAG18,2017-12-12 21:00,13,63.94,63.95,63.94,63.95,4
QAG18,2017-12-12 21:30,13,63.98,63.98,63.94,63.94,3
QAG18,2017-12-12 22:00,13,63.98,63.98,63.97,63.97,5
QAG18,2017-12-12 22:30,13,63.95,63.95,63.91,63.91,8
QAG18,2017-12-12 23:00,13,63.91,63.99,63.91,63.99,6
QAG18,2017-12-12 23:30,13,64,64.01,63.95,63.99,24
QAG18,2017-12-13 00:00,13,64,64,63.81,63.87,48
QAG18,2017-12-13 00:30,13,63.85,63.88,63.84,63.87,11
QAG18,2017-12-13 01:00,13,63.86,63.97,63.82,63.97,21
QAG18,2017-12-13 01:30,13,63.93,64.08,63.93,64.03,80
QAG18,2017-12-13 02:00,13,64.02,64.16,63.98,64.06,221
QAG18,2017-12-13 02:30,13,64.07,64.24,64.07,64.13,288
QAG18,2017-12-13 03:00,13,64.15,64.3,64.14,64.27,240
QAG18,2017-12-13 03:30,13,64.29,64.31,64.09,64.15,318
QAG18,2017-12-13 04:00,13,64.16,64.18,63.86,63.93,221
QAG18,2017-12-13 04:30,13,63.94,63.97,63.78,63.96,298
QAG18,2017-12-13 05:00,13,63.98,64,63.7,63.74,400
QAG18,2017-12-13 05:30,13,63.74,63.82,63.61,63.62,211
QAG18,2017-12-13 06:00,13,63.63,63.85,63.63,63.84,204
QAG18,2017-12-13 06:30,13,63.84,63.96,63.78,63.88,190
QAG18,2017-12-13 07:00,13,63.88,63.92,63.75,63.77,223
QAG18,2017-12-13 07:30,13,63.76,64.02,63.52,63.58,808
QAG18,2017-12-13 08:00,13,63.6,63.7,63.47,63.51,508
QAG18,2017-12-13 08:30,13,63.49,63.54,63.21,63.21,558
QAG18,2017-12-13 09:00,13,63.2,63.32,63.04,63.24,463
QAG18,2017-12-13 09:30,13,63.16,63.38,63.02,63.15,863
QAG18,2017-12-13 10:00,13,63.14,63.14,62.54,62.63,2008
QAG18,2017-12-13 10:30,13,62.65,62.7,62.49,62.55,709
QAG18,2017-12-13 11:00,13,62.54,62.55,62.36,62.51,514
QAG18,2017-12-13 11:30,13,62.48,62.79,62.47,62.71,350
QAG18,2017-12-13 12:00,13,62.69,62.75,62.62,62.64,287
QAG18,2017-12-13 12:30,13,62.64,62.69,62.56,62.64,169
QAG18,2017-12-13 13:00,13,62.63,62.7,62.4,62.43,478
QAG18,2017-12-13 13:30,13,62.43,62.51,62.38,62.48,137
QAG18,2017-12-13 14:00,13,62.49,62.54,62.43,62.46,73
QAG18,2017-12-13 14:30,13,62.46,62.53,62.45,62.52,60
QAG18,2017-12-13 15:00,13,62.54,62.69,62.53,62.65,91
QAG18,2017-12-13 15:30,13,62.68,62.73,62.66,62.7,29
QAG18,2017-12-13 17:00,14,62.84,62.84,62.74,62.76,12
QAG18,2017-12-13 17:30,14,62.81,62.82,62.8,62.82,6
QAG18,2017-12-13 18:00,14,62.85,62.86,62.8,62.8,13
QAG18,2017-12-13 18:30,14,62.8,62.83,62.8,62.81,10
QAG18,2017-12-13 19:00,14,62.79,62.85,62.79,62.85,11
QAG18,2017-12-13 19:30,14,62.83,62.83,62.79,62.8,8
QAG18,2017-12-13 20:00,14,62.78,62.92,62.74,62.88,36
QAG18,2017-12-13 20:30,14,62.88,62.89,62.85,62.85,6
QAG18,2017-12-13 21:00,14,62.83,62.88,62.81,62.88,13
QAG18,2017-12-13 21:30,14,62.82,62.82,62.82,62.82,1
QAG18,2017-12-13 22:00,14,62.83,62.83,62.83,62.83,5
QAG18,2017-12-13 22:30,14,62.79,62.79,62.79,62.79,1
QAG18,2017-12-13 23:00,14,62.79,62.81,62.79,62.81,5
QAG18,2017-12-13 23:30,14,62.81,62.81,62.75,62.79,9
QAG18,2017-12-14 00:00,14,62.78,62.82,62.77,62.82,27
QAG18,2017-12-14 00:30,14,62.83,62.92,62.81,62.9,36
QAG18,2017-12-14 01:00,14,62.83,62.87,62.76,62.8,66
QAG18,2017-12-14 01:30,14,62.79,62.89,62.79,62.89,73
QAG18,2017-12-14 02:00,14,62.83,63,62.8,62.88,375
QAG18,2017-12-14 02:30,14,62.87,63.14,62.84,63.06,418
QAG18,2017-12-14 03:00,14,63.07,63.07,62.7,62.7,357
QAG18,2017-12-14 03:30,14,62.71,62.76,62.5,62.63,319
QAG18,2017-12-14 04:00,14,62.63,62.63,62.44,62.54,235
QAG18,2017-12-14 04:30,14,62.53,62.63,62.52,62.57,79
QAG18,2017-12-14 05:00,14,62.58,62.61,62.41,62.41,104
QAG18,2017-12-14 05:30,14,62.45,62.45,62.04,62.05,434
QAG18,2017-12-14 06:00,14,62.04,62.19,62.02,62.14,260
QAG18,2017-12-14 06:30,14,62.17,62.22,62.06,62.19,211
QAG18,2017-12-14 07:00,14,62.19,62.37,62.11,62.29,284
QAG18,2017-12-14 07:30,14,62.32,62.35,62.16,62.24,252
QAG18,2017-12-14 08:00,14,62.26,62.27,62.11,62.12,257
QAG18,2017-12-14 08:30,14,62.14,62.73,62.14,62.63,549
QAG18,2017-12-14 09:00,14,62.6,62.91,62.52,62.7,724
QAG18,2017-12-14 09:30,14,62.72,63.14,62.72,62.8,626
QAG18,2017-12-14 10:00,14,62.8,63.15,62.66,63.11,895
QAG18,2017-12-14 10:30,14,63.12,63.17,62.72,62.73,856
QAG18,2017-12-14 11:00,14,62.76,62.87,62.72,62.87,362
QAG18,2017-12-14 11:30,14,62.85,62.86,62.76,62.79,213
QAG18,2017-12-14 12:00,14,62.84,62.94,62.72,62.94,160
QAG18,2017-12-14 12:30,14,62.95,63.09,62.9,62.94,315
QAG18,2017-12-14 13:00,14,62.99,63.38,62.98,63.28,737
QAG18,2017-12-14 13:30,14,63.27,63.36,63.27,63.33,192
QAG18,2017-12-14 14:00,14,63.33,63.35,63.3,63.32,84
QAG18,2017-12-14 14:30,14,63.33,63.4,63.32,63.39,57
QAG18,2017-12-14 15:00,14,63.39,63.5,63.39,63.41,46
QAG18,2017-12-14 15:30,14,63.38,63.43,63.38,63.38,18
QAG18,2017-12-14 17:00,15,63.42,63.44,63.33,63.33,3
QAG18,2017-12-14 17:30,15,63.35,63.35,63.35,63.35,4
QAG18,2017-12-14 18:00,15,63.32,63.33,63.31,63.33,10
QAG18,2017-12-14 19:00,15,63.35,63.4,63.28,63.28,17
QAG18,2017-12-14 19:30,15,63.29,63.3,63.28,63.29,7
QAG18,2017-12-14 20:00,15,63.32,63.35,63.3,63.34,13
QAG18,2017-12-14 20:30,15,63.36,63.4,63.34,63.34,13
QAG18,2017-12-14 21:00,15,63.33,63.35,63.31,63.33,6
QAG18,2017-12-14 21:30,15,63.28,63.28,63.27,63.27,6
QAG18,2017-12-14 22:00,15,63.28,63.34,63.27,63.34,5
QAG18,2017-12-14 22:30,15,63.33,63.35,63.33,63.35,2
QAG18,2017-12-14 23:00,15,63.36,63.41,63.36,63.41,4
QAG18,2017-12-14 23:30,15,63.31,63.35,63.31,63.31,6
QAG18,2017-12-15 00:00,15,63.31,63.38,63.31,63.38,5
QAG18,2017-12-15 00:30,15,63.4,63.48,63.39,63.46,28
QAG18,2017-12-15 01:00,15,63.46,63.52,63.43,63.45,45
QAG18,2017-12-15 01:30,15,63.45,63.51,63.37,63.45,59
QAG18,2017-12-15 02:00,15,63.39,63.65,63.39,63.64,266
QAG18,2017-12-15 02:30,15,63.62,63.67,63.53,63.54,323
QAG18,2017-12-15 03:00,15,63.5,63.5,63.29,63.34,415
QAG18,2017-12-15 03:30,15,63.33,63.34,63.21,63.26,544
QAG18,2017-12-15 04:00,15,63.27,63.41,63.26,63.37,257
QAG18,2017-12-15 04:30,15,63.37,63.46,63.29,63.45,221
QAG18,2017-12-15 05:00,15,63.46,63.52,63.39,63.39,172
QAG18,2017-12-15 05:30,15,63.4,63.58,63.34,63.41,191
QAG18,2017-12-15 06:00,15,63.44,63.5,63.39,63.49,80
QAG18,2017-12-15 06:30,15,63.51,63.52,63.22,63.3,176
QAG18,2017-12-15 07:00,15,63.27,63.39,63.26,63.38,116
QAG18,2017-12-15 07:30,15,63.41,63.5,63.38,63.49,173
QAG18,2017-12-15 08:00,15,63.5,63.64,63.47,63.61,484
QAG18,2017-12-15 08:30,15,63.61,63.61,63.28,63.37,386
QAG18,2017-12-15 09:00,15,63.41,63.42,63.12,63.22,625
QAG18,2017-12-15 09:30,15,63.24,63.52,63.09,63.45,591
QAG18,2017-12-15 10:00,15,63.46,63.5,63.28,63.35,675
QAG18,2017-12-15 10:30,15,63.36,63.4,63.22,63.29,641
QAG18,2017-12-15 11:00,15,63.29,63.3,63.11,63.17,390
QAG18,2017-12-15 11:30,15,63.19,63.29,63.13,63.28,169
QAG18,2017-12-15 12:00,15,63.3,63.37,63.21,63.24,206
QAG18,2017-12-15 12:30,15,63.24,63.3,63.2,63.28,118
QAG18,2017-12-15 13:00,15,63.3,63.32,63.17,63.21,405
QAG18,2017-12-15 13:30,15,63.19,63.26,63.16,63.25,101
QAG18,2017-12-15 14:00,15,63.22,63.22,63.21,63.21,3
QAG18,2017-12-15 14:30,15,63.23,63.26,63.2,63.23,42
QAG18,2017-12-15 15:00,15,63.21,63.24,63.21,63.23,14
QAG18,2017-12-15 15:30,15,63.27,63.27,63.19,63.24,14
QAG18,2017-12-17 17:00,18,63.32,63.33,63.29,63.33,6
QAG18,2017-12-17 17:30,18,63.32,63.32,63.31,63.31,9
QAG18,2017-12-17 18:00,18,63.29,63.29,63.28,63.28,5
QAG18,2017-12-17 18:30,18,63.26,63.26,63.25,63.25,2
QAG18,2017-12-17 19:00,18,63.27,63.27,63.23,63.24,8
QAG18,2017-12-17 19:30,18,63.3,63.31,63.25,63.28,11
QAG18,2017-12-17 20:00,18,63.32,63.36,63.32,63.34,6
QAG18,2017-12-17 20:30,18,63.34,63.37,63.33,63.33,27
QAG18,2017-12-17 21:00,18,63.35,63.35,63.33,63.33,2
QAG18,2017-12-17 21:30,18,63.37,63.37,63.37,63.37,3
QAG18,2017-12-17 22:00,18,63.4,63.4,63.4,63.4,1
QAG18,2017-12-17 23:00,18,63.35,63.35,63.35,63.35,1
QAG18,2017-12-17 23:30,18,63.46,63.6,63.46,63.53,106
QAG18,2017-12-18 00:00,18,63.53,63.55,63.49,63.5,27
QAG18,2017-12-18 00:30,18,63.54,63.62,63.54,63.62,31
QAG18,2017-12-18 01:00,18,63.59,63.68,63.59,63.67,83
QAG18,2017-12-18 01:30,18,63.68,63.71,63.63,63.67,58
QAG18,2017-12-18 02:00,18,63.67,63.81,63.65,63.79,245
QAG18,2017-12-18 02:30,18,63.75,63.84,63.61,63.62,226
QAG18,2017-12-18 03:00,18,63.61,63.88,63.58,63.85,253
QAG18,2017-12-18 03:30,18,63.84,63.89,63.81,63.88,174
QAG18,2017-12-18 04:00,18,63.88,63.91,63.74,63.74,150
QAG18,2017-12-18 04:30,18,63.75,63.76,63.46,63.46,238
QAG18,2017-12-18 05:00,18,63.46,63.48,63.37,63.4,188
QAG18,2017-12-18 05:30,18,63.39,63.47,63.3,63.34,142
QAG18,2017-12-18 06:00,18,63.32,63.45,63.3,63.41,159
QAG18,2017-12-18 06:30,18,63.44,63.5,63.4,63.5,204
QAG18,2017-12-18 07:00,18,63.48,63.61,63.48,63.52,73
QAG18,2017-12-18 07:30,18,63.55,63.56,63.38,63.41,127
QAG18,2017-12-18 08:00,18,63.43,63.62,63.39,63.42,358
QAG18,2017-12-18 08:30,18,63.41,63.45,63.25,63.42,427
QAG18,2017-12-18 09:00,18,63.41,63.68,63.37,63.66,279
QAG18,2017-12-18 09:30,18,63.67,63.67,63.42,63.67,251
QAG18,2017-12-18 10:00,18,63.72,63.73,63.56,63.56,415
QAG18,2017-12-18 10:30,18,63.54,63.55,63.34,63.41,481
QAG18,2017-12-18 11:00,18,63.4,63.44,63.02,63.02,242
QAG18,2017-12-18 11:30,18,63.04,63.14,63,63.1,133
QAG18,2017-12-18 12:00,18,63.09,63.13,63.01,63.09,89
QAG18,2017-12-18 12:30,18,63.09,63.18,63.08,63.12,77
QAG18,2017-12-18 13:00,18,63.13,63.41,63.13,63.41,210
QAG18,2017-12-18 13:30,18,63.41,63.49,63.35,63.35,115
QAG18,2017-12-18 14:00,18,63.36,63.36,63.3,63.31,32
QAG18,2017-12-18 14:30,18,63.33,63.35,63.31,63.33,37
QAG18,2017-12-18 15:00,18,63.35,63.43,63.35,63.37,28
QAG18,2017-12-18 15:30,18,63.37,63.5,63.37,63.44,57
QAG18,2017-12-18 17:00,19,63.44,63.44,63.44,63.44,4
QAG18,2017-12-18 19:00,19,63.39,63.39,63.3,63.36,12
QAG18,2017-12-18 19:30,19,63.31,63.39,63.31,63.32,5
QAG18,2017-12-18 20:00,19,63.36,63.39,63.36,63.39,4
QAG18,2017-12-18 20:30,19,63.48,63.48,63.48,63.48,2
QAG18,2017-12-18 21:00,19,63.52,63.52,63.48,63.48,5
QAG18,2017-12-18 21:30,19,63.47,63.47,63.46,63.46,6
QAG18,2017-12-18 22:00,19,63.48,63.51,63.48,63.48,9
QAG18,2017-12-18 22:30,19,63.48,63.49,63.46,63.46,6
QAG18,2017-12-18 23:00,19,63.51,63.54,63.49,63.54,6
QAG18,2017-12-18 23:30,19,63.53,63.53,63.48,63.48,5
QAG18,2017-12-19 00:00,19,63.51,63.53,63.51,63.53,2
QAG18,2017-12-19 00:30,19,63.53,63.59,63.53,63.56,7
QAG18,2017-12-19 01:00,19,63.58,63.62,63.53,63.58,53
QAG18,2017-12-19 01:30,19,63.55,63.57,63.45,63.55,32
QAG18,2017-12-19 02:00,19,63.58,63.78,63.48,63.75,248
QAG18,2017-12-19 02:30,19,63.75,63.76,63.64,63.67,150
QAG18,2017-12-19 03:00,19,63.66,63.68,63.54,63.56,153
QAG18,2017-12-19 03:30,19,63.54,63.61,63.49,63.51,165
QAG18,2017-12-19 04:00,19,63.53,63.65,63.47,63.65,66
QAG18,2017-12-19 04:30,19,63.66,63.72,63.59,63.61,116
QAG18,2017-12-19 05:00,19,63.62,63.76,63.6,63.71,158
QAG18,2017-12-19 05:30,19,63.69,63.69,63.55,63.56,91
QAG18,2017-12-19 06:00,19,63.56,63.66,63.52,63.65,92
QAG18,2017-12-19 06:30,19,63.62,63.71,63.62,63.69,78
QAG18,2017-12-19 07:00,19,63.71,63.76,63.7,63.74,54
QAG18,2017-12-19 07:30,19,63.75,63.76,63.59,63.73,145
QAG18,2017-12-19 08:00,19,63.75,63.86,63.59,63.62,323
QAG18,2017-12-19 08:30,19,63.6,63.67,63.52,63.52,189
QAG18,2017-12-19 09:00,19,63.49,63.82,63.46,63.81,334
QAG18,2017-12-19 09:30,19,63.79,63.8,63.57,63.59,297
QAG18,2017-12-19 10:00,19,63.61,63.63,63.45,63.47,504
QAG18,2017-12-19 10:30,19,63.47,63.64,63.43,63.6,367
QAG18,2017-12-19 11:00,19,63.63,63.68,63.52,63.67,282
QAG18,2017-12-19 11:30,19,63.68,63.71,63.61,63.62,188
QAG18,2017-12-19 12:00,19,63.65,63.73,63.65,63.7,200
QAG18,2017-12-19 12:30,19,63.69,63.75,63.66,63.69,82
QAG18,2017-12-19 13:00,19,63.71,63.82,63.62,63.75,649
QAG18,2017-12-19 13:30,19,63.76,63.79,63.75,63.76,61
QAG18,2017-12-19 14:00,19,63.79,63.79,63.7,63.73,35
QAG18,2017-12-19 14:30,19,63.74,63.79,63.74,63.77,28
QAG18,2017-12-19 15:00,19,63.79,63.79,63.74,63.74,28
QAG18,2017-12-19 15:30,19,63.78,63.91,63.76,63.8,89
QAG18,2017-12-19 17:30,20,63.85,63.85,63.82,63.82,7
QAG18,2017-12-19 18:00,20,63.8,63.8,63.79,63.79,8
QAG18,2017-12-19 18:30,20,63.82,63.82,63.81,63.82,4
QAG18,2017-12-19 19:00,20,63.84,63.91,63.84,63.9,15
QAG18,2017-12-19 19:30,20,63.9,63.93,63.86,63.86,11
QAG18,2017-12-19 20:00,20,63.89,63.92,63.89,63.92,12
QAG18,2017-12-19 20:30,20,63.93,63.93,63.92,63.92,3
QAG18,2017-12-19 21:00,20,63.91,63.92,63.9,63.91,9
QAG18,2017-12-19 21:30,20,63.91,63.92,63.9,63.9,7
QAG18,2017-12-19 23:00,20,63.87,63.91,63.87,63.89,9
QAG18,2017-12-19 23:30,20,63.92,63.93,63.92,63.93,3
QAG18,2017-12-20 00:00,20,63.95,63.96,63.93,63.96,7
QAG18,2017-12-20 00:30,20,63.96,63.96,63.95,63.95,4
QAG18,2017-12-20 01:00,20,63.98,63.98,63.92,63.92,21
QAG18,2017-12-20 01:30,20,63.9,63.98,63.9,63.98,23
QAG18,2017-12-20 02:00,20,63.99,64.1,63.96,64,393
QAG18,2017-12-20 02:30,20,63.99,63.99,63.78,63.81,219
QAG18,2017-12-20 03:00,20,63.78,63.9,63.78,63.83,190
QAG18,2017-12-20 03:30,20,63.82,63.83,63.68,63.8,219
QAG18,2017-12-20 04:00,20,63.81,63.85,63.68,63.84,280
QAG18,2017-12-20 04:30,20,63.84,63.84,63.78,63.81,154
QAG18,2017-12-20 05:00,20,63.8,63.81,63.73,63.78,121
QAG18,2017-12-20 05:30,20,63.79,63.85,63.79,63.79,121
QAG18,2017-12-20 06:00,20,63.79,63.88,63.79,63.86,151
QAG18,2017-12-20 06:30,20,63.87,63.91,63.78,63.86,106
QAG18,2017-12-20 07:00,20,63.88,63.94,63.85,63.93,101
QAG18,2017-12-20 07:30,20,63.91,64.18,63.91,64.15,531
QAG18,2017-12-20 08:00,20,64.15,64.17,64.05,64.07,351
QAG18,2017-12-20 08:30,20,64.07,64.13,63.99,64,287
QAG18,2017-12-20 09:00,20,64,64.02,63.86,63.94,342
QAG18,2017-12-20 09:30,20,63.97,64.1,63.76,64.08,755
QAG18,2017-12-20 10:00,20,64.08,64.43,64.08,64.43,928
QAG18,2017-12-20 10:30,20,64.42,64.46,64.15,64.15,565
QAG18,2017-12-20 11:00,20,64.18,64.26,64.1,64.26,221
QAG18,2017-12-20 11:30,20,64.26,64.27,64.15,64.24,162
QAG18,2017-12-20 12:00,20,64.24,64.37,64.23,64.34,111
QAG18,2017-12-20 12:30,20,64.33,64.45,64.33,64.45,187
QAG18,2017-12-20 13:00,20,64.45,64.59,64.42,64.59,306
QAG18,2017-12-20 13:30,20,64.58,64.6,64.51,64.55,154
QAG18,2017-12-20 14:00,20,64.56,64.58,64.53,64.53,26
QAG18,2017-12-20 14:30,20,64.54,64.56,64.53,64.56,18
QAG18,2017-12-20 15:00,20,64.53,64.56,64.52,64.53,15
QAG18,2017-12-20 15:30,20,64.52,64.55,64.51,64.51,14
QAG18,2017-12-20 18:30,21,64.48,64.48,64.48,64.48,1
QAG18,2017-12-20 19:00,21,64.5,64.56,64.5,64.56,4
QAG18,2017-12-20 19:30,21,64.45,64.48,64.45,64.48,5
QAG18,2017-12-20 20:00,21,64.48,64.48,64.44,64.46,8
QAG18,2017-12-20 20:30,21,64.47,64.47,64.47,64.47,1
QAG18,2017-12-20 21:00,21,64.49,64.49,64.47,64.47,5
QAG18,2017-12-20 21:30,21,64.46,64.46,64.4,64.4,14
QAG18,2017-12-20 22:00,21,64.38,64.38,64.38,64.38,1
QAG18,2017-12-20 22:30,21,64.4,64.4,64.4,64.4,2
QAG18,2017-12-20 23:00,21,64.43,64.43,64.43,64.43,1
QAG18,2017-12-21 00:00,21,64.47,64.47,64.47,64.47,5
QAG18,2017-12-21 00:30,21,64.5,64.58,64.5,64.55,24
QAG18,2017-12-21 01:00,21,64.55,64.56,64.53,64.56,33
QAG18,2017-12-21 01:30,21,64.57,64.66,64.57,64.66,90
QAG18,2017-12-21 02:00,21,64.65,64.66,64.49,64.61,269
QAG18,2017-12-21 02:30,21,64.61,64.63,64.49,64.51,253
QAG18,2017-12-21 03:00,21,64.5,64.5,64.21,64.35,359
QAG18,2017-12-21 03:30,21,64.35,64.38,64.25,64.31,121
QAG18,2017-12-21 04:00,21,64.3,64.45,64.3,64.43,103
QAG18,2017-12-21 04:30,21,64.47,64.53,64.3,64.32,385
QAG18,2017-12-21 05:00,21,64.3,64.46,64.26,64.46,76
QAG18,2017-12-21 05:30,21,64.46,64.52,64.42,64.43,61
QAG18,2017-12-21 06:00,21,64.41,64.48,64.39,64.47,47
QAG18,2017-12-21 06:30,21,64.47,64.49,64.36,64.36,89
QAG18,2017-12-21 07:00,21,64.35,64.35,64.21,64.29,144
QAG18,2017-12-21 07:30,21,64.28,64.39,64.27,64.37,117
QAG18,2017-12-21 08:00,21,64.38,64.46,64.27,64.33,219
QAG18,2017-12-21 08:30,21,64.31,64.38,64.25,64.38,212
QAG18,2017-12-21 09:00,21,64.36,64.42,64.24,64.36,264
QAG18,2017-12-21 09:30,21,64.34,64.7,64.34,64.65,388
QAG18,2017-12-21 10:00,21,64.65,64.76,64.59,64.6,532
QAG18,2017-12-21 10:30,21,64.59,64.69,64.5,64.69,278
QAG18,2017-12-21 11:00,21,64.7,64.79,64.68,64.69,236
QAG18,2017-12-21 11:30,21,64.71,64.79,64.6,64.63,193
QAG18,2017-12-21 12:00,21,64.6,64.68,64.59,64.68,101
QAG18,2017-12-21 12:30,21,64.68,64.85,64.68,64.85,309
QAG18,2017-12-21 13:00,21,64.84,64.92,64.79,64.9,383
QAG18,2017-12-21 13:30,21,64.91,64.91,64.75,64.75,101
QAG18,2017-12-21 14:00,21,64.78,64.8,64.66,64.66,64
QAG18,2017-12-21 14:30,21,64.67,64.77,64.63,64.77,56
QAG18,2017-12-21 15:00,21,64.77,64.78,64.71,64.72,32
QAG18,2017-12-21 15:30,21,64.76,64.78,64.76,64.77,23
QAG18,2017-12-21 18:30,22,64.6,64.6,64.6,64.6,1
QAG18,2017-12-21 19:00,22,64.66,64.66,64.66,64.66,2
QAG18,2017-12-21 19:30,22,64.65,64.67,64.64,64.67,3
QAG18,2017-12-21 20:00,22,64.69,64.7,64.69,64.7,7
QAG18,2017-12-21 20:30,22,64.73,64.73,64.73,64.73,2
QAG18,2017-12-21 21:00,22,64.73,64.77,64.73,64.77,4
QAG18,2017-12-21 21:30,22,64.79,64.85,64.79,64.83,32
QAG18,2017-12-21 22:00,22,64.85,64.95,64.85,64.91,21
QAG18,2017-12-21 22:30,22,64.88,64.88,64.77,64.77,21
QAG18,2017-12-21 23:00,22,64.76,64.78,64.76,64.77,9
QAG18,2017-12-21 23:30,22,64.77,64.77,64.77,64.77,6
QAG18,2017-12-22 00:00,22,64.75,64.8,64.75,64.8,8
QAG18,2017-12-22 00:30,22,64.83,64.83,64.8,64.8,6
QAG18,2017-12-22 01:00,22,64.78,64.78,64.7,64.78,32
QAG18,2017-12-22 01:30,22,64.82,64.85,64.81,64.83,25
QAG18,2017-12-22 02:00,22,64.78,64.82,64.7,64.7,133
QAG18,2017-12-22 02:30,22,64.71,64.79,64.69,64.74,106
QAG18,2017-12-22 03:00,22,64.74,64.75,64.65,64.75,135
QAG18,2017-12-22 03:30,22,64.76,64.78,64.66,64.72,176
QAG18,2017-12-22 04:00,22,64.71,64.76,64.64,64.74,84
QAG18,2017-12-22 04:30,22,64.75,64.82,64.61,64.62,184
QAG18,2017-12-22 05:00,22,64.6,64.65,64.58,64.64,73
QAG18,2017-12-22 05:30,22,64.64,64.68,64.63,64.64,50
QAG18,2017-12-22 06:00,22,64.64,64.73,64.49,64.54,245
QAG18,2017-12-22 06:30,22,64.53,64.55,64.39,64.45,202
QAG18,2017-12-22 07:00,22,64.46,64.61,64.44,64.59,251
QAG18,2017-12-22 07:30,22,64.59,64.66,64.51,64.65,283
QAG18,2017-12-22 08:00,22,64.67,64.77,64.54,64.54,232
QAG18,2017-12-22 08:30,22,64.55,64.76,64.54,64.76,233
QAG18,2017-12-22 09:00,22,64.75,64.83,64.69,64.77,196
QAG18,2017-12-22 09:30,22,64.79,64.88,64.59,64.6,196
QAG18,2017-12-22 10:00,22,64.59,64.88,64.59,64.88,223
QAG18,2017-12-22 10:30,22,64.85,65,64.85,64.95,359
QAG18,2017-12-22 11:00,22,64.96,65.04,64.92,64.96,87
QAG18,2017-12-22 11:30,22,64.96,65.05,64.94,65.04,123
QAG18,2017-12-22 12:00,22,65.03,65.28,65.03,65.26,495
QAG18,2017-12-22 12:30,22,65.23,65.25,65.17,65.2,97
QAG18,2017-12-22 13:00,22,65.19,65.19,65.02,65.02,204
QAG18,2017-12-22 13:30,22,65.01,65.05,64.98,65.02,57
QAG18,2017-12-22 14:00,22,65.05,65.12,65.05,65.07,38
QAG18,2017-12-22 14:30,22,65.11,65.16,65.11,65.16,11
QAG18,2017-12-22 15:00,22,65.12,65.18,65.11,65.15,11
QAG18,2017-12-22 15:30,22,65.19,65.19,65.07,65.07,10
QAG18,2017-12-25 17:00,26,65.07,65.25,65.07,65.21,10
QAG18,2017-12-25 17:30,26,65.25,65.33,65.25,65.33,3
QAG18,2017-12-25 18:00,26,65.28,65.29,65.25,65.28,8
QAG18,2017-12-25 18:30,26,65.28,65.28,65.23,65.23,5
QAG18,2017-12-25 19:00,26,65.31,65.31,65.25,65.25,3
QAG18,2017-12-25 19:30,26,65.26,65.29,65.26,65.28,5
QAG18,2017-12-25 20:00,26,65.31,65.33,65.26,65.26,5
QAG18,2017-12-25 20:30,26,65.25,65.26,65.25,65.26,2
QAG18,2017-12-25 21:00,26,65.26,65.26,65.2,65.2,7
QAG18,2017-12-25 21:30,26,65.2,65.23,65.2,65.23,5
QAG18,2017-12-25 22:00,26,65.23,65.23,65.23,65.23,5
QAG18,2017-12-25 23:00,26,65.26,65.26,65.26,65.26,2
QAG18,2017-12-25 23:30,26,65.25,65.25,65.25,65.25,8
QAG18,2017-12-26 00:00,26,65.27,65.27,65.26,65.26,2
QAG18,2017-12-26 00:30,26,65.23,65.23,65.23,65.23,6
QAG18,2017-12-26 01:00,26,65.21,65.22,65.2,65.22,12
QAG18,2017-12-26 01:30,26,65.23,65.28,65.2,65.28,22
QAG18,2017-12-26 02:00,26,65.31,65.35,65.24,65.24,48
QAG18,2017-12-26 02:30,26,65.23,65.23,65.09,65.11,49
QAG18,2017-12-26 03:00,26,65.17,65.19,65.05,65.08,28
QAG18,2017-12-26 03:30,26,65.07,65.15,65.05,65.11,16
QAG18,2017-12-26 04:00,26,65.13,65.2,65.13,65.18,11
QAG18,2017-12-26 04:30,26,65.19,65.23,65.16,65.16,50
QAG18,2017-12-26 05:00,26,65.19,65.19,65.09,65.09,11
QAG18,2017-12-26 05:30,26,65.09,65.13,65.09,65.12,11
QAG18,2017-12-26 06:00,26,65.1,65.17,65.01,65.17,22
QAG18,2017-12-26 06:30,26,65.15,65.19,65.06,65.11,63
QAG18,2017-12-26 07:00,26,65.11,65.29,65.11,65.28,84
QAG18,2017-12-26 07:30,26,65.25,65.43,65.25,65.31,168
QAG18,2017-12-26 08:00,26,65.31,65.56,65.31,65.52,184
QAG18,2017-12-26 08:30,26,65.49,65.58,65.42,65.44,300
QAG18,2017-12-26 09:00,26,65.46,65.91,65.45,65.87,211
QAG18,2017-12-26 09:30,26,65.89,66.52,65.88,66.42,577
QAG18,2017-12-26 10:00,26,66.43,66.73,66.34,66.72,250
QAG18,2017-12-26 10:30,26,66.72,66.88,66.69,66.81,203
QAG18,2017-12-26 11:00,26,66.82,66.82,66.65,66.68,70
QAG18,2017-12-26 11:30,26,66.72,66.78,66.62,66.71,92
QAG18,2017-12-26 12:00,26,66.75,66.86,66.75,66.77,115
QAG18,2017-12-26 12:30,26,66.78,66.98,66.75,66.9,117
QAG18,2017-12-26 13:00,26,66.92,67.08,66.9,67.01,187
QAG18,2017-12-26 13:30,26,66.95,66.96,66.9,66.95,64
QAG18,2017-12-26 14:00,26,66.95,66.95,66.82,66.86,44
QAG18,2017-12-26 14:30,26,66.85,66.85,66.76,66.77,25
QAG18,2017-12-26 15:00,26,66.76,66.77,66.73,66.73,11
QAG18,2017-12-26 15:30,26,66.75,66.85,66.75,66.85,12
QAG18,2017-12-26 19:00,27,66.72,66.72,66.68,66.7,7
QAG18,2017-12-26 19:30,27,66.65,66.65,66.65,66.65,1
QAG18,2017-12-26 21:00,27,66.69,66.69,66.69,66.69,1
QAG18,2017-12-26 21:30,27,66.71,66.71,66.7,66.7,6
QAG18,2017-12-26 22:30,27,66.71,66.76,66.71,66.76,5
QAG18,2017-12-26 23:30,27,66.72,66.72,66.72,66.72,3
QAG18,2017-12-27 00:00,27,66.72,66.72,66.72,66.72,2
QAG18,2017-12-27 00:30,27,66.7,66.7,66.67,66.67,3
QAG18,2017-12-27 01:00,27,66.69,66.76,66.69,66.76,7
QAG18,2017-12-27 01:30,27,66.76,66.85,66.76,66.85,19
QAG18,2017-12-27 02:00,27,66.85,66.94,66.8,66.8,48
QAG18,2017-12-27 02:30,27,66.8,66.8,66.6,66.63,41
QAG18,2017-12-27 03:00,27,66.46,66.46,66.21,66.31,58
QAG18,2017-12-27 03:30,27,66.33,66.38,66.3,66.37,24
QAG18,2017-12-27 04:00,27,66.33,66.33,66.21,66.21,21
QAG18,2017-12-27 04:30,27,66.3,66.37,66.26,66.36,36
QAG18,2017-12-27 05:00,27,66.3,66.3,66.22,66.26,34
QAG18,2017-12-27 05:30,27,66.23,66.23,66.05,66.05,16
QAG18,2017-12-27 06:00,27,66.1,66.13,66.1,66.13,4
QAG18,2017-12-27 06:30,27,66.14,66.22,66.13,66.17,17
QAG18,2017-12-27 07:00,27,66.29,66.34,66.25,66.25,19
QAG18,2017-12-27 07:30,27,66.26,66.37,66.25,66.33,21
QAG18,2017-12-27 08:00,27,66.44,66.59,66.44,66.59,73
QAG18,2017-12-27 08:30,27,66.54,66.67,66.44,66.67,82
QAG18,2017-12-27 09:00,27,66.67,66.81,66.67,66.69,86
QAG18,2017-12-27 09:30,27,66.66,66.72,66.51,66.63,120
QAG18,2017-12-27 10:00,27,66.6,66.73,66.4,66.4,389
QAG18,2017-12-27 10:30,27,66.39,66.4,66.28,66.31,79
QAG18,2017-12-27 11:00,27,66.31,66.4,66.27,66.39,58
QAG18,2017-12-27 11:30,27,66.44,66.44,66.39,66.4,8
QAG18,2017-12-27 12:00,27,66.41,66.47,66.38,66.46,15
QAG18,2017-12-27 12:30,27,66.47,66.52,66.39,66.39,21
QAG18,2017-12-27 13:00,27,66.38,66.53,66.32,66.39,87
QAG18,2017-12-27 13:30,27,66.4,66.43,66.37,66.42,12
QAG18,2017-12-27 14:00,27,66.36,66.36,66.34,66.34,4
QAG18,2017-12-27 14:30,27,66.32,66.43,66.31,66.43,103
QAG18,2017-12-27 15:00,27,66.44,66.45,66.41,66.41,66
QAG18,2017-12-27 15:30,27,66.31,66.31,66.27,66.27,2
QAG18,2017-12-27 19:00,28,66.42,66.42,66.42,66.42,7
QAG18,2017-12-27 20:00,28,66.55,66.56,66.55,66.56,2
QAG18,2017-12-27 21:00,28,66.48,66.48,66.48,66.48,1
QAG18,2017-12-28 00:00,28,66.63,66.68,66.63,66.65,90
QAG18,2017-12-28 00:30,28,66.65,66.65,66.65,66.65,5
QAG18,2017-12-28 01:30,28,66.72,66.72,66.72,66.72,1
QAG18,2017-12-28 02:30,28,66.65,66.66,66.6,66.6,25
QAG18,2017-12-28 03:00,28,66.6,66.63,66.6,66.63,4
QAG18,2017-12-28 03:30,28,66.66,66.66,66.61,66.61,9
QAG18,2017-12-28 04:00,28,66.64,66.64,66.58,66.58,13
QAG18,2017-12-28 04:30,28,66.54,66.56,66.54,66.56,2
QAG18,2017-12-28 05:00,28,66.48,66.53,66.41,66.41,5
QAG18,2017-12-28 05:30,28,66.41,66.41,66.3,66.3,3
QAG18,2017-12-28 06:00,28,66.31,66.33,66.31,66.32,8
QAG18,2017-12-28 06:30,28,66.29,66.42,66.29,66.42,4
QAG18,2017-12-28 07:00,28,66.38,66.38,66.38,66.38,2
QAG18,2017-12-28 07:30,28,66.42,66.47,66.4,66.41,31
QAG18,2017-12-28 08:30,28,66.41,66.51,66.4,66.44,44
QAG18,2017-12-28 09:00,28,66.42,66.48,66.34,66.34,53
QAG18,2017-12-28 09:30,28,66.37,66.38,66.37,66.38,2
QAG18,2017-12-28 10:00,28,66.34,66.42,66.29,66.42,11
QAG18,2017-12-28 10:30,28,66.4,66.41,66.4,66.41,5
QAG18,2017-12-28 11:00,28,66.42,66.47,66.41,66.41,23
QAG18,2017-12-28 11:30,28,66.42,66.42,66.38,66.39,10
QAG18,2017-12-28 12:00,28,66.4,66.48,66.4,66.44,31
QAG18,2017-12-28 12:30,28,66.53,66.53,66.53,66.53,1
QAG18,2017-12-28 13:00,28,66.6,66.78,66.6,66.64,26