QAG16,2015-01-29 09:00,29,58.94,58.94,58.94,58.94,1
QAG16,2015-02-05 08:30,5,64.78,64.78,64.78,64.78,19
QAG16,2015-02-09 02:00,9,66.55,66.55,66.55,66.55,2
QAG16,2015-02-12 22:30,13,67.34,67.34,67.31,67.31,2
QAG16,2015-02-13 07:00,13,68.52,68.52,68.52,68.52,1
QAG16,2015-02-13 13:00,13,67.94,67.94,67.94,67.94,1
QAG16,2015-02-16 10:30,17,68,68.1,68,68.08,17
QAG16,2015-02-16 11:00,17,67.85,67.85,67.85,67.85,4
QAG16,2015-02-17 08:00,17,67.71,67.72,67.7,67.72,8
QAG16,2015-02-17 08:30,17,67.52,67.55,67.32,67.32,4
QAG16,2015-02-18 04:30,18,67.96,67.96,67.96,67.96,2
QAG16,2015-02-18 10:00,18,67.86,67.86,67.86,67.86,2
QAG16,2015-02-18 11:30,18,67.4,67.4,67.4,67.4,5
QAG16,2015-02-18 12:00,18,67.43,67.43,67.19,67.2,4
QAG16,2015-02-18 14:30,18,66.71,66.71,66.71,66.71,1
QAG16,2015-02-19 08:30,19,65.21,65.21,65.21,65.21,1
QAG16,2015-02-19 10:30,19,66.06,66.06,66.06,66.06,2
QAG16,2015-02-19 11:00,19,66.53,66.53,66.53,66.53,1
QAG16,2015-02-20 06:30,20,66.7,66.7,66.7,66.7,1
QAG16,2015-02-20 07:30,20,66.96,67.06,66.96,67.06,3
QAG16,2015-02-23 06:30,23,65.2,65.2,65.1,65.15,3
QAG16,2015-02-23 13:30,23,66.03,66.03,66.03,66.03,1
QAG16,2015-02-24 05:30,24,66.6,66.6,66.6,66.6,3
QAG16,2015-02-24 09:30,24,66.7,66.82,66.7,66.82,3
QAG16,2015-02-24 10:30,24,66.5,66.5,66.48,66.48,6
QAG16,2015-02-25 03:30,25,66.18,66.18,66.18,66.18,1
QAG16,2015-02-25 05:30,25,66.25,66.25,66.25,66.25,1
QAG16,2015-02-25 09:30,25,66.46,66.46,66.25,66.25,3
QAG16,2015-02-25 12:30,25,67.15,67.43,67.15,67.43,4
QAG16,2015-02-25 13:30,25,68.29,68.4,68.29,68.4,2
QAG16,2015-02-26 14:30,26,66.85,67.15,66.85,67.12,3
QAG16,2015-02-27 09:30,27,68.3,68.3,68.3,68.3,1
QAG16,2015-02-27 13:30,27,68.78,68.78,68.78,68.78,1
QAG16,2015-03-02 08:00,2,67.73,67.73,67.73,67.73,1
QAG16,2015-03-02 10:00,2,67.96,67.96,67.96,67.96,1
QAG16,2015-03-02 13:30,2,66.82,66.82,66.82,66.82,1
QAG16,2015-03-02 14:00,2,66.75,66.75,66.75,66.75,1
QAG16,2015-03-03 10:00,3,68.03,68.03,68.03,68.03,1
QAG16,2015-03-03 10:30,3,68.34,68.34,68.34,68.34,1
QAG16,2015-03-04 04:30,4,67.82,67.82,67.82,67.82,1
QAG16,2015-03-04 09:00,4,67.07,67.07,67.07,67.07,1
QAG16,2015-03-04 11:00,4,66.67,66.67,66.67,66.67,1
QAG16,2015-03-04 13:00,4,67.01,67.01,67.01,67.01,1
QAG16,2015-03-04 15:00,4,67.02,67.02,67.02,67.02,1
QAG16,2015-03-05 04:30,5,67.57,67.57,67.57,67.57,1
QAG16,2015-03-05 07:30,5,67.17,67.17,67.17,67.17,1
QAG16,2015-03-05 08:00,5,67.1,67.1,67.1,67.1,1
QAG16,2015-03-05 13:00,5,66.95,66.95,66.95,66.95,1
QAG16,2015-03-05 13:30,5,66.74,66.74,66.74,66.74,1
QAG16,2015-03-05 15:00,5,66.77,66.77,66.77,66.77,1
QAG16,2015-03-06 03:30,6,66.77,66.77,66.77,66.77,1
QAG16,2015-03-06 04:30,6,67,67,67,67,1
QAG16,2015-03-06 08:30,6,66.6,66.6,66.6,66.6,1
QAG16,2015-03-06 09:30,6,66.43,66.47,66.43,66.47,2
QAG16,2015-03-06 10:00,6,66.4,66.4,66.4,66.4,1
QAG16,2015-03-06 10:30,6,66.34,66.34,66.34,66.34,1
QAG16,2015-03-06 12:30,6,65.75,65.75,65.75,65.75,1
QAG16,2015-03-06 13:00,6,65.58,65.58,65.58,65.58,1
QAG16,2015-03-06 14:00,6,65.78,65.78,65.78,65.78,1
QAG16,2015-03-09 03:30,9,65.53,65.53,65.53,65.53,2
QAG16,2015-03-09 04:30,9,65.34,65.4,65.34,65.4,3
QAG16,2015-03-09 11:00,9,65.67,65.67,65.67,65.67,1
QAG16,2015-03-09 14:00,9,64.95,65.04,64.95,65.04,2
QAG16,2015-03-10 03:30,10,64.66,64.66,64.5,64.5,3
QAG16,2015-03-10 06:00,10,64.33,64.33,64.33,64.33,1
QAG16,2015-03-10 06:30,10,64.45,64.45,64.45,64.45,1
QAG16,2015-03-10 09:30,10,63.73,63.73,63.72,63.72,3
QAG16,2015-03-10 12:00,10,63.2,63.37,63.2,63.37,3
QAG16,2015-03-10 12:30,10,62.84,62.88,62.84,62.88,2
QAG16,2015-03-10 15:00,10,63.24,63.24,63.24,63.24,1
QAG16,2015-03-10 15:30,10,63.2,63.2,63.2,63.2,1
QAG16,2015-03-11 04:30,11,63.14,63.17,63.14,63.17,2
QAG16,2015-03-11 06:00,11,63.1,63.1,63.1,63.1,1
QAG16,2015-03-12 11:00,12,63.5,63.52,63.5,63.52,2
QAG16,2015-03-13 05:00,13,63.03,63.03,63,63,2
QAG16,2015-03-13 09:00,13,62.8,62.8,62.8,62.8,1
QAG16,2015-03-13 10:00,13,62.51,62.51,62.48,62.48,2
QAG16,2015-03-13 11:30,13,62.15,62.15,62.15,62.15,1
QAG16,2015-03-13 12:00,13,62.15,62.15,62.15,62.15,1
QAG16,2015-03-16 10:00,16,59.95,59.95,59.95,59.95,2
QAG16,2015-03-17 09:30,17,60.12,60.12,60.12,60.12,1
QAG16,2015-03-17 14:30,17,60.35,60.35,60.35,60.35,1
QAG16,2015-03-18 04:00,18,60.16,60.16,60.16,60.16,1
QAG16,2015-03-18 08:30,18,59.84,59.84,59.84,59.84,1
QAG16,2015-03-18 12:00,18,60.9,60.9,60.9,60.9,1
QAG16,2015-03-18 12:30,18,60.9,60.9,60.9,60.9,1
QAG16,2015-03-18 13:00,18,61.13,62.73,61.13,62.73,5
QAG16,2015-03-18 13:30,18,62.65,62.85,62.65,62.85,2
QAG16,2015-03-18 15:00,18,63.45,63.45,63.45,63.45,1
QAG16,2015-03-18 17:30,19,62.69,62.69,62.69,62.69,1
QAG16,2015-03-19 02:30,19,62.08,62.08,62.02,62.02,4
QAG16,2015-03-19 09:00,19,61.2,61.2,61.2,61.2,1
QAG16,2015-03-19 11:00,19,61.62,61.62,61.62,61.62,1
QAG16,2015-03-19 13:00,19,60.96,60.96,60.96,60.96,1
QAG16,2015-03-19 14:30,19,61.08,61.08,61.08,61.08,1
QAG16,2015-03-20 09:00,20,61.78,61.78,61.78,61.78,1
QAG16,2015-03-20 11:00,20,61.88,61.9,61.85,61.85,5
QAG16,2015-03-20 11:30,20,61.85,61.85,61.85,61.85,1
QAG16,2015-03-23 08:30,23,62.4,62.4,62.4,62.4,1
QAG16,2015-03-23 13:00,23,62.53,62.53,62.53,62.53,1
QAG16,2015-03-23 14:00,23,62.64,62.64,62.53,62.53,2
QAG16,2015-03-24 07:30,24,62.7,62.7,62.7,62.7,1
QAG16,2015-03-25 08:30,25,62.16,62.16,62.16,62.16,2
QAG16,2015-03-25 19:00,26,62.54,62.54,62.54,62.54,1
QAG16,2015-03-26 02:30,26,64.75,65.42,64.75,65.42,7
QAG16,2015-03-26 03:00,26,65.15,65.15,65.15,65.15,1
QAG16,2015-03-26 04:30,26,64.78,64.79,64.68,64.68,3
QAG16,2015-03-26 07:00,26,64.6,64.6,64.27,64.27,3
QAG16,2015-03-26 08:00,26,64,64,64,64,1
QAG16,2015-03-26 11:00,26,64.6,64.6,64.6,64.6,1
QAG16,2015-03-26 13:30,26,64.72,64.72,64.72,64.72,1
QAG16,2015-03-27 03:00,27,63.65,63.65,63.65,63.65,3
QAG16,2015-03-27 13:30,27,62.3,62.34,62.3,62.34,2
QAG16,2015-03-30 12:00,30,62.05,62.05,62.05,62.05,1
QAG16,2015-03-30 14:00,30,62.52,62.52,62.52,62.52,3
QAG16,2015-03-30 14:30,30,62.55,62.55,62.55,62.55,1
QAG16,2015-03-31 04:00,31,61.85,61.85,61.85,61.85,1
QAG16,2015-04-01 11:30,1,63.5,63.5,63.5,63.5,1
QAG16,2015-04-02 11:00,2,62.04,62.04,62.02,62.02,5
QAG16,2015-04-02 12:30,2,61.09,61.1,61.02,61.02,5
QAG16,2015-04-06 10:00,6,64.18,64.19,64.18,64.19,3
QAG16,2015-04-06 13:30,6,64.54,64.54,64.54,64.54,1
QAG16,2015-04-07 14:30,7,64.48,64.48,64.48,64.48,1
QAG16,2015-04-08 11:30,8,62.58,62.58,62.58,62.58,1
QAG16,2015-04-09 12:30,9,63.79,63.79,63.79,63.79,1
QAG16,2015-04-13 08:00,13,64.75,64.75,64.75,64.75,1
QAG16,2015-04-13 21:30,14,64.32,64.32,64.32,64.32,1
QAG16,2015-04-14 08:30,14,64.39,64.39,64.39,64.39,1
QAG16,2015-04-14 09:30,14,64.6,64.6,64.6,64.6,1
QAG16,2015-04-14 13:00,14,64.65,64.65,64.65,64.65,1
QAG16,2015-04-15 08:00,15,65.04,65.04,65.04,65.04,1
QAG16,2015-04-15 10:00,15,65.31,65.31,65.31,65.31,1
QAG16,2015-04-15 11:30,15,66.51,66.51,66.51,66.51,1
QAG16,2015-04-15 14:00,15,66.96,66.96,66.96,66.96,1
QAG16,2015-04-16 14:00,16,67.65,67.65,67.65,67.65,1
QAG16,2015-04-17 10:00,17,67.92,67.92,67.92,67.92,1
QAG16,2015-04-17 10:30,17,67.72,67.72,67.72,67.72,1
QAG16,2015-04-20 09:30,20,67.94,68.06,67.94,68.06,4
QAG16,2015-04-20 11:00,20,67.9,67.9,67.9,67.9,1
QAG16,2015-04-20 11:30,20,67.77,67.77,67.77,67.77,1
QAG16,2015-04-20 13:00,20,67.63,67.63,67.63,67.63,1
QAG16,2015-04-21 13:00,21,66.56,66.56,66.56,66.56,1
QAG16,2015-04-21 14:00,21,66.67,66.67,66.67,66.67,1
QAG16,2015-04-22 10:30,22,67.23,67.23,67.23,67.23,1
QAG16,2015-04-23 08:00,23,67.75,67.75,67.75,67.75,1
QAG16,2015-04-23 08:30,23,67.85,67.85,67.85,67.85,1
QAG16,2015-04-23 09:00,23,68.43,68.43,68.43,68.43,1
QAG16,2015-04-23 09:30,23,68.61,68.61,68.61,68.61,1
QAG16,2015-04-23 12:00,23,68.86,68.86,68.86,68.86,1
QAG16,2015-04-24 11:30,24,68.94,68.94,68.94,68.94,1
QAG16,2015-04-24 13:30,24,69.15,69.15,69.15,69.15,1
QAG16,2015-04-28 10:00,28,68.83,68.83,68.83,68.83,1
QAG16,2015-04-29 09:30,29,69.18,69.18,69.18,69.18,1
QAG16,2015-04-30 13:00,30,70.16,70.23,70.05,70.05,10
QAG16,2015-05-01 12:00,1,69.54,69.61,69.53,69.61,5
QAG16,2015-05-04 08:00,4,70,70,70,70,1
QAG16,2015-05-04 09:30,4,70.02,70.02,70.02,70.02,1
QAG16,2015-05-05 08:00,5,71.68,71.68,71.68,71.68,1
QAG16,2015-05-05 08:30,5,71.64,71.64,71.58,71.58,2
QAG16,2015-05-05 10:00,5,71.67,71.67,71.57,71.57,2
QAG16,2015-05-05 10:30,5,71.77,71.77,71.77,71.77,1
QAG16,2015-05-06 08:30,6,72.74,72.74,72.74,72.74,1
QAG16,2015-05-06 09:00,6,72.6,72.6,72.6,72.6,1
QAG16,2015-05-07 09:30,7,69.82,69.82,69.82,69.82,1
QAG16,2015-05-07 14:00,7,69.09,69.09,69.09,69.09,1
QAG16,2015-05-11 13:00,11,68.83,68.84,68.83,68.84,4
QAG16,2015-05-12 10:00,12,69.7,69.7,69.7,69.7,1
QAG16,2015-05-14 11:00,14,69.67,69.67,69.67,69.67,1
QAG16,2015-05-15 08:30,15,68.45,68.52,68.45,68.52,2
QAG16,2015-05-18 08:00,18,69.04,69.04,69.04,69.04,1
QAG16,2015-05-18 08:30,18,69.04,69.04,69.04,69.04,1
QAG16,2015-05-19 07:00,19,68.28,68.28,68.28,68.28,2
QAG16,2015-05-19 09:30,19,67.8,67.8,67.8,67.8,2
QAG16,2015-05-19 10:30,19,67.48,67.48,67.48,67.48,2
QAG16,2015-05-19 11:00,19,67.38,67.38,67.38,67.38,1
QAG16,2015-05-19 14:00,19,67.11,67.11,67.11,67.11,2
QAG16,2015-05-19 15:30,19,67.12,67.12,67.12,67.12,1
QAG16,2015-05-20 08:30,20,67.74,67.74,67.74,67.74,2
QAG16,2015-05-21 08:00,21,68.48,68.48,68.41,68.41,3
QAG16,2015-05-21 08:30,21,68.4,68.4,68.4,68.4,3
QAG16,2015-05-21 09:00,21,68.5,68.58,68.5,68.58,2
QAG16,2015-05-21 10:00,21,69.19,69.2,69.19,69.2,2
QAG16,2015-05-21 10:30,21,69.25,69.25,69.22,69.23,4
QAG16,2015-05-21 13:30,21,69.03,69.04,69.03,69.04,4
QAG16,2015-05-26 12:30,26,66.46,66.46,66.45,66.45,3
QAG16,2015-05-29 09:30,29,67.1,67.11,67.1,67.11,2
QAG16,2015-05-29 10:00,29,67.31,67.31,67.31,67.31,1
QAG16,2015-06-03 06:30,3,67.35,67.35,67.33,67.33,4
QAG16,2015-06-03 13:00,3,67.15,67.15,67.15,67.15,1
QAG16,2015-06-04 09:30,4,65.63,65.63,65.63,65.63,1
QAG16,2015-06-04 10:30,4,65.77,65.77,65.77,65.77,1
QAG16,2015-06-04 13:30,4,65.5,65.5,65.5,65.5,1
QAG16,2015-06-04 14:30,4,65.58,65.58,65.58,65.58,1
QAG16,2015-06-05 03:00,5,64.94,64.94,64.94,64.94,1
QAG16,2015-06-05 13:00,5,66.61,66.61,66.61,66.61,1
QAG16,2015-06-08 05:00,8,66.32,66.32,66.32,66.32,1
QAG16,2015-06-08 11:00,8,65.9,65.9,65.76,65.79,6
QAG16,2015-06-10 08:30,10,68.83,68.83,68.83,68.83,2
QAG16,2015-06-10 09:00,10,68.84,68.84,68.84,68.84,1
QAG16,2015-06-10 13:00,10,68.98,69.03,68.84,68.84,10
QAG16,2015-06-11 07:30,11,68.55,68.56,68.53,68.56,9
QAG16,2015-06-15 06:00,15,66.26,66.26,66.25,66.25,3
QAG16,2015-06-16 13:00,16,67.12,67.12,67.12,67.12,1
QAG16,2015-06-22 03:00,22,66.92,66.92,66.92,66.92,2
QAG16,2015-06-22 07:30,22,66.89,66.89,66.89,66.89,2
QAG16,2015-06-22 08:00,22,66.24,66.24,66.09,66.09,7
QAG16,2015-06-22 11:30,22,66.08,66.08,66.08,66.08,1
QAG16,2015-06-22 15:30,22,67,67,67,67,6
QAG16,2015-06-23 04:30,23,67.14,67.15,67.04,67.04,4
QAG16,2015-06-23 09:00,23,66.67,66.67,66.67,66.67,1
QAG16,2015-06-23 13:00,23,67.9,67.9,67.87,67.88,4
QAG16,2015-06-23 13:30,23,67.87,67.9,67.87,67.9,3
QAG16,2015-06-24 06:00,24,67.53,67.62,67.53,67.62,2
QAG16,2015-06-24 09:00,24,67.95,67.95,67.95,67.95,1
QAG16,2015-06-24 09:30,24,67.7,67.7,67.7,67.7,1
QAG16,2015-06-25 02:30,25,66.87,66.9,66.87,66.9,6
QAG16,2015-06-26 12:00,26,66.27,66.56,66.27,66.56,3
QAG16,2015-06-29 00:30,29,65.49,65.5,65.47,65.49,22
QAG16,2015-06-29 02:00,29,65.54,65.54,65.53,65.53,3
QAG16,2015-06-29 02:30,29,65.36,65.36,65.35,65.35,4
QAG16,2015-06-29 03:00,29,65.22,65.22,65.22,65.22,2
QAG16,2015-06-29 04:00,29,65.16,65.16,65.16,65.16,1
QAG16,2015-06-29 06:30,29,65.19,65.19,65.19,65.19,1
QAG16,2015-06-29 10:00,29,65.64,65.64,65.64,65.64,8
QAG16,2015-06-29 10:30,29,65.28,65.3,65.28,65.3,3
QAG16,2015-06-29 14:30,29,65.05,65.05,65.05,65.05,1
QAG16,2015-06-30 01:00,30,65.22,65.23,65.22,65.23,7
QAG16,2015-06-30 03:30,30,65.56,65.58,65.56,65.56,10
QAG16,2015-06-30 04:00,30,65.62,65.68,65.62,65.68,4
QAG16,2015-06-30 04:30,30,65.72,65.72,65.7,65.7,6
QAG16,2015-06-30 06:00,30,65.85,65.88,65.85,65.88,2
QAG16,2015-06-30 11:30,30,66.23,66.23,66.23,66.23,2
QAG16,2015-06-30 12:00,30,66.17,66.28,66.17,66.28,7
QAG16,2015-07-01 10:30,1,65.37,65.37,65.37,65.37,1
QAG16,2015-07-01 12:30,1,64.84,64.84,64.84,64.84,1
QAG16,2015-07-02 09:30,2,65.82,65.82,65.82,65.82,1
QAG16,2015-07-02 12:00,2,65.01,65.01,65.01,65.01,1
QAG16,2015-07-03 11:00,3,63.38,63.38,63.38,63.38,1
QAG16,2015-07-06 06:00,6,61.42,61.42,61.42,61.42,1
QAG16,2015-07-07 08:30,7,59.67,59.67,59.2,59.2,6
QAG16,2015-07-07 09:30,7,58.27,58.27,58.27,58.27,1
QAG16,2015-07-07 10:00,7,58.39,58.81,58.39,58.76,5
QAG16,2015-07-08 10:30,8,59.16,59.16,59.16,59.16,1
QAG16,2015-07-08 11:00,8,59.41,59.41,59.41,59.41,1
QAG16,2015-07-08 12:30,8,59.45,59.45,59.45,59.45,1
QAG16,2015-07-08 13:00,8,59.59,59.59,59.58,59.59,7
QAG16,2015-07-09 04:30,9,59.99,59.99,59.99,59.99,2
QAG16,2015-07-09 07:30,9,61.57,61.57,61.57,61.57,3
QAG16,2015-07-09 13:00,9,61.31,61.31,61.31,61.31,1
QAG16,2015-07-13 09:30,13,60.77,60.77,60.77,60.77,1
QAG16,2015-07-13 10:00,13,60.7,60.7,60.7,60.7,1
QAG16,2015-07-13 10:30,13,61.13,61.13,61.13,61.13,1
QAG16,2015-07-13 11:00,13,61.44,61.44,61.44,61.44,1
QAG16,2015-07-13 12:30,13,61.25,61.25,61.25,61.25,2
QAG16,2015-07-13 13:00,13,61.1,61.1,60.98,60.98,2
QAG16,2015-07-14 07:00,14,60.74,60.74,60.74,60.74,1
QAG16,2015-07-14 08:00,14,60.04,60.05,60.04,60.05,2
QAG16,2015-07-14 10:30,14,60.97,60.97,60.97,60.97,1
QAG16,2015-07-15 09:30,15,60.06,60.06,60.06,60.06,1
QAG16,2015-07-15 10:30,15,59.81,59.81,59.81,59.81,1
QAG16,2015-07-15 11:00,15,59.94,59.94,59.94,59.94,1
QAG16,2015-07-15 12:00,15,59.66,59.66,59.4,59.4,2
QAG16,2015-07-15 14:30,15,59.29,59.29,59.29,59.29,1
QAG16,2015-07-16 07:30,16,59.6,59.6,59.6,59.6,1
QAG16,2015-07-16 09:30,16,59.49,59.49,59.49,59.49,1
QAG16,2015-07-16 11:00,16,59.7,59.7,59.7,59.7,1
QAG16,2015-07-17 08:30,17,58.95,58.95,58.95,58.95,1
QAG16,2015-07-17 09:00,17,58.7,58.7,58.7,58.7,1
QAG16,2015-07-17 09:30,17,58.84,58.84,58.84,58.84,1
QAG16,2015-07-17 10:00,17,58.66,58.66,58.66,58.66,1
QAG16,2015-07-20 07:30,20,59.05,59.05,58.91,58.91,2
QAG16,2015-07-20 12:30,20,58.83,58.83,58.83,58.83,2
QAG16,2015-07-21 08:00,21,59.14,59.14,59.14,59.14,4
QAG16,2015-07-22 07:30,22,59.09,59.09,59.09,59.09,1
QAG16,2015-07-22 08:00,22,59.08,59.08,59.08,59.08,11
QAG16,2015-07-22 09:00,22,58.91,58.91,58.91,58.91,16
QAG16,2015-07-23 10:00,23,58.43,58.43,58.43,58.43,1
QAG16,2015-07-23 13:30,23,57.76,57.76,57.76,57.76,1
QAG16,2015-07-24 08:00,24,57.75,57.75,57.75,57.75,1
QAG16,2015-07-27 10:00,27,56.37,56.37,56.37,56.37,1
QAG16,2015-07-27 12:30,27,56.33,56.33,56.33,56.33,1
QAG16,2015-07-28 07:30,28,55.86,55.86,55.86,55.86,1
QAG16,2015-07-28 09:00,28,55.54,55.8,55.54,55.8,9
QAG16,2015-07-28 09:30,28,55.9,56,55.85,55.94,13
QAG16,2015-07-28 10:00,28,56.15,56.56,56.15,56.56,2
QAG16,2015-07-28 10:30,28,56.8,56.8,56.6,56.6,2
QAG16,2015-07-28 11:00,28,56.55,56.55,56.55,56.55,19
QAG16,2015-07-28 11:30,28,56.55,56.55,56.2,56.27,16
QAG16,2015-07-28 12:00,28,56.32,56.47,56.32,56.47,9
QAG16,2015-07-28 13:00,28,56.6,56.6,56.23,56.23,2
QAG16,2015-07-28 15:30,28,55.9,55.92,55.9,55.92,9
QAG16,2015-07-29 05:00,29,56.05,56.05,56.05,56.05,1
QAG16,2015-07-29 05:30,29,56.1,56.1,56.1,56.1,6
QAG16,2015-07-29 09:30,29,56.47,57.04,56.47,57.04,36
QAG16,2015-07-29 10:00,29,56.94,57.36,56.94,57.36,4
QAG16,2015-07-29 10:30,29,57.13,57.13,57.08,57.08,2
QAG16,2015-07-29 11:30,29,57.22,57.22,57.22,57.22,1
QAG16,2015-07-29 12:00,29,57.25,57.25,57.25,57.25,1
QAG16,2015-07-29 12:30,29,57,57,57,57,1
QAG16,2015-07-29 13:00,29,57.15,57.26,56.6,56.6,7
QAG16,2015-07-30 05:30,30,57.35,57.35,57.35,57.35,1
QAG16,2015-07-30 06:00,30,57.4,57.4,57.24,57.24,4
QAG16,2015-07-30 07:30,30,57.15,57.2,57.15,57.2,3
QAG16,2015-07-30 08:00,30,57,57,57,57,1
QAG16,2015-07-30 12:30,30,56.5,56.5,56.5,56.5,1
QAG16,2015-07-31 03:30,31,56.06,56.06,56.06,56.06,1
QAG16,2015-07-31 10:30,31,55.85,55.85,55.85,55.85,1
QAG16,2015-07-31 14:00,31,54.99,54.99,54.99,54.99,1
QAG16,2015-08-03 03:00,3,54.43,54.43,54.43,54.43,1
QAG16,2015-08-03 06:00,3,54.55,54.55,54.55,54.55,17
QAG16,2015-08-03 08:00,3,54.28,54.28,54.28,54.28,1
QAG16,2015-08-03 09:30,3,54.16,54.16,54.16,54.16,1
QAG16,2015-08-03 10:00,3,54.01,54.01,54.01,54.01,1
QAG16,2015-08-03 10:30,3,53.7,53.7,53.7,53.7,1
QAG16,2015-08-03 11:00,3,53.38,53.38,53.25,53.25,3
QAG16,2015-08-03 11:30,3,53.07,53.39,53.06,53.39,4
QAG16,2015-08-03 12:00,3,53.31,53.31,53.31,53.31,2
QAG16,2015-08-03 13:00,3,53.09,53.09,53.09,53.09,1
QAG16,2015-08-04 12:30,4,53.64,53.64,53.64,53.64,3
QAG16,2015-08-05 08:30,5,54.07,54.07,54.07,54.07,1
QAG16,2015-08-05 09:30,5,53.59,53.59,53.54,53.54,2
QAG16,2015-08-05 10:00,5,53.4,53.4,53.4,53.4,1
QAG16,2015-08-06 07:00,6,52.73,52.73,52.73,52.73,1
QAG16,2015-08-06 10:00,6,52.52,52.53,52.49,52.49,5
QAG16,2015-08-07 07:30,7,52.68,52.68,52.68,52.68,1
QAG16,2015-08-07 11:30,7,52.58,52.58,52.51,52.51,3
QAG16,2015-08-07 12:00,7,52.34,52.34,52.34,52.34,4
QAG16,2015-08-10 07:00,10,52.95,52.95,52.85,52.85,2
QAG16,2015-08-10 07:30,10,52.88,52.88,52.88,52.88,1
QAG16,2015-08-10 09:30,10,53.44,53.44,53.44,53.44,1
QAG16,2015-08-10 11:30,10,53.76,53.76,53.76,53.76,1
QAG16,2015-08-10 12:30,10,53.79,53.79,53.71,53.71,6
QAG16,2015-08-11 03:00,11,54.26,54.26,54.26,54.26,1
QAG16,2015-08-11 08:30,11,52.89,52.89,52.89,52.89,2
QAG16,2015-08-11 09:30,11,52.55,52.55,52.44,52.45,3
QAG16,2015-08-11 10:00,11,52.53,52.53,52.34,52.34,2
QAG16,2015-08-11 12:30,11,52.65,52.65,52.65,52.65,1
QAG16,2015-08-11 13:00,11,52.8,52.8,52.8,52.8,1
QAG16,2015-08-13 07:00,13,53.17,53.17,53.17,53.17,11
QAG16,2015-08-13 09:30,13,52.63,52.63,52.6,52.6,3
QAG16,2015-08-13 10:00,13,52.56,52.56,52.56,52.56,1
QAG16,2015-08-13 11:00,13,52.55,52.55,52.55,52.55,1
QAG16,2015-08-13 13:00,13,52.83,52.83,52.83,52.83,1
QAG16,2015-08-14 07:30,14,52.68,52.68,52.68,52.68,1
QAG16,2015-08-14 10:00,14,52.51,52.51,52.51,52.51,1
QAG16,2015-08-14 13:00,14,52.43,52.43,52.43,52.43,1
QAG16,2015-08-17 07:00,17,52.13,52.13,52.13,52.13,1
QAG16,2015-08-17 07:30,17,52.26,52.26,52.21,52.21,3
QAG16,2015-08-17 08:00,17,52.58,52.58,52.58,52.58,1
QAG16,2015-08-17 11:30,17,52.29,52.29,52.29,52.29,1
QAG16,2015-08-17 12:30,17,52.31,52.31,52.27,52.27,3
QAG16,2015-08-18 13:30,18,51.84,51.84,51.84,51.84,1
QAG16,2015-08-19 08:00,19,51.55,51.55,51.55,51.55,2
QAG16,2015-08-19 08:30,19,51.55,51.55,51.55,51.55,2
QAG16,2015-08-19 09:00,19,51.64,51.64,51.64,51.64,1
QAG16,2015-08-20 08:00,20,49.72,49.83,49.72,49.83,15
QAG16,2015-08-20 08:30,20,49.83,49.94,49.75,49.75,22
QAG16,2015-08-20 09:00,20,49.73,49.73,49.73,49.73,1
QAG16,2015-08-20 09:30,20,49.7,49.7,49.69,49.69,4
QAG16,2015-08-20 12:30,20,50.01,50.01,50.01,50.01,1
QAG16,2015-08-21 08:30,21,49.07,49.07,49.07,49.07,1
QAG16,2015-08-21 10:30,21,48.2,48.21,48.2,48.21,2
QAG16,2015-08-24 06:30,24,46.64,46.64,46.64,46.64,3
QAG16,2015-08-24 13:00,24,45.94,45.94,45.94,45.94,1
QAG16,2015-08-25 01:00,25,46.38,46.38,46.04,46.04,14
QAG16,2015-08-25 06:30,25,46.99,46.99,46.99,46.99,1
QAG16,2015-08-25 09:00,25,46.69,46.69,46.69,46.69,1
QAG16,2015-08-25 12:30,25,46.08,46.13,46.08,46.13,2
QAG16,2015-08-25 13:30,25,46.42,46.42,46.42,46.42,1
QAG16,2015-08-26 04:30,26,46.38,46.38,46.38,46.38,2
QAG16,2015-08-26 08:30,26,46.51,46.51,46.51,46.51,1
QAG16,2015-08-26 10:30,26,46.14,46.14,46.14,46.14,1
QAG16,2015-08-27 09:00,27,48.16,48.16,48.16,48.16,1
QAG16,2015-08-27 11:30,27,49.42,49.42,49.42,49.42,1
QAG16,2015-08-27 13:00,27,49.93,49.93,49.93,49.93,1
QAG16,2015-08-27 13:30,27,50.11,50.11,50.11,50.11,3
QAG16,2015-08-27 14:00,27,50,50,50,50,1
QAG16,2015-08-28 08:00,28,50.01,50.01,50.01,50.01,1
QAG16,2015-08-28 09:00,28,51.85,51.92,51.85,51.92,2
QAG16,2015-08-28 09:30,28,52.22,52.22,52.09,52.09,2
QAG16,2015-08-28 10:30,28,52.72,53.03,52.72,53.03,2
QAG16,2015-08-28 12:00,28,53.74,53.76,53.62,53.62,6
QAG16,2015-08-31 08:00,31,51.74,52.25,51.74,52.25,2
QAG16,2015-08-31 08:30,31,52.15,52.15,51.74,51.74,3
QAG16,2015-08-31 09:00,31,51.55,51.55,51.55,51.55,1
QAG16,2015-08-31 10:00,31,51.99,53.5,51.99,53.5,5
QAG16,2015-08-31 10:30,31,53.44,55.41,53.44,55.41,28
QAG16,2015-08-31 11:00,31,55.06,55.06,55.06,55.06,1
QAG16,2015-08-31 11:30,31,55.43,55.43,55.43,55.43,1
QAG16,2015-08-31 12:00,31,55.62,55.62,55.62,55.62,1
QAG16,2015-08-31 12:30,31,56.68,56.68,56.68,56.68,3
QAG16,2015-08-31 13:00,31,56.85,56.85,56.79,56.79,4
QAG16,2015-08-31 14:00,31,56.42,56.42,56.42,56.42,2
QAG16,2015-09-01 05:00,1,55.95,55.95,55.95,55.95,1
QAG16,2015-09-01 07:00,1,55.15,55.15,55.15,55.15,1
QAG16,2015-09-01 08:00,1,54.94,54.94,54.94,54.94,1
QAG16,2015-09-01 08:30,1,54.85,54.91,54.83,54.91,3
QAG16,2015-09-01 09:00,1,54.72,54.72,54.26,54.26,4
QAG16,2015-09-01 10:00,1,53.57,53.57,53.57,53.57,1
QAG16,2015-09-01 10:30,1,53.3,53.3,52.99,53.13,3
QAG16,2015-09-01 11:00,1,53.08,53.08,53.08,53.08,1
QAG16,2015-09-01 11:30,1,53.1,53.1,53.1,53.1,1
QAG16,2015-09-01 13:00,1,52.51,52.51,52.51,52.51,1
QAG16,2015-09-02 08:00,2,52.87,52.98,52.87,52.98,3
QAG16,2015-09-02 08:30,2,52.86,52.86,52.86,52.86,5
QAG16,2015-09-02 09:00,2,52.89,52.89,52.89,52.89,1
QAG16,2015-09-02 10:30,2,51.39,51.39,51.39,51.39,1
QAG16,2015-09-02 11:30,2,51.97,51.97,51.97,51.97,5
QAG16,2015-09-02 13:00,2,53.01,53.01,53.01,53.01,1
QAG16,2015-09-03 09:00,3,54.79,54.79,54.79,54.79,1
QAG16,2015-09-03 09:30,3,55.2,55.2,55.2,55.2,1
QAG16,2015-09-04 07:00,4,53.56,53.56,53.41,53.44,6
QAG16,2015-09-04 08:00,4,53.34,53.52,53.29,53.5,22
QAG16,2015-09-04 08:30,4,53.42,53.5,52.98,53.12,42
QAG16,2015-09-04 09:00,4,53.14,53.42,53.04,53.42,5
QAG16,2015-09-04 09:30,4,53.31,53.31,53.12,53.12,5
QAG16,2015-09-04 10:30,4,52.92,53.19,52.76,52.85,67
QAG16,2015-09-04 11:00,4,52.96,52.96,52.95,52.95,2
QAG16,2015-09-04 13:00,4,53.14,53.26,53.14,53.26,2
QAG16,2015-09-07 07:00,8,52.07,52.07,52.07,52.07,1
QAG16,2015-09-07 10:30,8,50.93,50.93,50.93,50.93,10
QAG16,2015-09-08 09:00,8,51.41,51.41,51.41,51.41,1
QAG16,2015-09-08 10:00,8,52.46,52.46,52.46,52.46,1
QAG16,2015-09-08 12:30,8,52.67,52.95,52.67,52.95,3
QAG16,2015-09-09 09:00,9,52.05,52.05,52.05,52.05,1
QAG16,2015-09-10 08:30,10,51.14,51.14,51.14,51.14,1
QAG16,2015-09-10 10:00,10,51.45,51.45,51.45,51.45,1
QAG16,2015-09-11 11:30,11,51.98,51.98,51.98,51.98,1
QAG16,2015-09-14 12:30,14,50.09,50.09,50.09,50.09,10
QAG16,2015-09-15 08:30,15,50.09,50.09,50.09,50.09,1
QAG16,2015-09-15 11:00,15,49.74,49.74,49.74,49.74,1
QAG16,2015-09-15 13:00,15,49.96,49.97,49.96,49.97,8
QAG16,2015-09-16 05:00,16,50.83,50.83,50.83,50.83,10
QAG16,2015-09-16 05:30,16,50.7,50.7,50.7,50.7,10
QAG16,2015-09-16 06:00,16,50.58,50.58,50.58,50.58,1
QAG16,2015-09-16 08:00,16,51.2,51.2,51.2,51.2,1
QAG16,2015-09-16 09:30,16,51,51.7,51,51.7,13
QAG16,2015-09-16 10:00,16,51.96,52.1,51.9,52.1,357
QAG16,2015-09-16 10:30,16,52.05,52.05,52,52,95
QAG16,2015-09-16 13:00,16,51.61,52.07,51.61,52.07,3
QAG16,2015-09-17 07:30,17,51.37,51.37,51.37,51.37,1
QAG16,2015-09-17 12:00,17,50.99,50.99,50.99,50.99,4
QAG16,2015-09-17 13:00,17,51.13,51.13,51.13,51.13,1
QAG16,2015-09-17 14:30,17,51.49,51.49,51.49,51.49,1
QAG16,2015-09-18 15:30,18,50.04,50.05,50.04,50.05,2
QAG16,2015-09-21 09:00,21,50.61,50.61,50.61,50.61,1
QAG16,2015-09-21 13:00,21,51.19,51.19,51.19,51.19,1
QAG16,2015-09-23 10:30,23,50.98,50.98,50.98,50.98,1
QAG16,2015-09-28 10:00,28,49.55,49.55,49.4,49.4,5
QAG16,2015-09-28 12:00,28,49.4,49.4,49.4,49.4,1
QAG16,2015-09-28 12:30,28,49.6,49.6,49.6,49.6,8
QAG16,2015-09-29 09:30,29,50.31,50.33,50.31,50.33,2
QAG16,2015-09-29 10:30,29,50.35,50.35,50.28,50.28,4
QAG16,2015-09-29 11:00,29,50.27,50.27,50.27,50.27,1
QAG16,2015-09-30 08:30,30,50.19,50.19,50.19,50.19,1
QAG16,2015-09-30 09:30,30,50.5,50.5,50.5,50.5,10
QAG16,2015-09-30 10:00,30,50.2,50.2,50.2,50.2,14
QAG16,2015-09-30 13:00,30,50.27,50.33,50.19,50.33,13
QAG16,2015-10-01 08:00,1,51.21,51.21,51.21,51.21,1
QAG16,2015-10-01 08:30,1,51.5,51.5,51.5,51.5,2
QAG16,2015-10-01 09:00,1,51.43,51.59,51.39,51.58,24
QAG16,2015-10-01 09:30,1,51.41,51.41,51.29,51.29,16
QAG16,2015-10-01 10:00,1,50.15,50.46,50.11,50.46,30
QAG16,2015-10-01 11:00,1,49.92,49.92,49.91,49.91,2
QAG16,2015-10-01 11:30,1,49.96,50.08,49.96,50.08,12
QAG16,2015-10-01 12:30,1,49.93,49.93,49.93,49.93,1
QAG16,2015-10-01 15:00,1,49.97,49.97,49.97,49.97,1
QAG16,2015-10-02 08:00,2,49.18,49.2,49.18,49.2,2
QAG16,2015-10-02 10:00,2,48.94,48.94,48.94,48.94,2
QAG16,2015-10-05 08:00,5,51.13,51.13,51.13,51.13,2
QAG16,2015-10-05 08:30,5,51.27,51.27,51.13,51.13,2
QAG16,2015-10-06 11:00,6,53.39,53.39,53.39,53.39,1
QAG16,2015-10-07 07:00,7,54.42,54.46,54.42,54.46,2
QAG16,2015-10-07 07:30,7,54.36,54.36,54.36,54.36,1
QAG16,2015-10-07 08:00,7,54.12,54.15,54.12,54.15,3
QAG16,2015-10-07 09:00,7,54.69,54.69,54.69,54.69,1
QAG16,2015-10-07 11:00,7,53.8,53.8,53.7,53.7,17
QAG16,2015-10-07 15:00,7,53.22,53.22,53.22,53.22,1
QAG16,2015-10-07 19:00,8,53.33,53.33,53.33,53.33,1
QAG16,2015-10-08 07:00,8,53.37,53.38,53.37,53.38,12
QAG16,2015-10-08 07:30,8,53.49,53.5,53.49,53.5,31
QAG16,2015-10-08 10:00,8,53.95,53.95,53.95,53.95,3
QAG16,2015-10-08 11:30,8,54.38,54.38,54.38,54.38,1
QAG16,2015-10-08 12:30,8,54.72,54.72,54.52,54.54,36
QAG16,2015-10-08 14:00,8,54.65,54.72,54.65,54.72,2
QAG16,2015-10-09 09:00,9,54,54,54,54,8
QAG16,2015-10-09 09:30,9,54.15,54.15,54.15,54.15,8
QAG16,2015-10-09 13:30,9,54.18,54.18,54.18,54.18,1
QAG16,2015-10-11 23:30,12,54.6,54.6,54.6,54.6,1
QAG16,2015-10-12 03:30,12,54.63,54.65,54.63,54.65,17
QAG16,2015-10-12 08:30,12,53.53,53.64,53.48,53.48,34
QAG16,2015-10-12 09:00,12,53.46,53.6,53.45,53.56,21
QAG16,2015-10-12 09:30,12,53.62,53.8,53.6,53.61,27
QAG16,2015-10-12 10:00,12,53.64,53.64,53.33,53.38,22
QAG16,2015-10-13 08:30,13,51.64,52,51.58,51.99,46
QAG16,2015-10-13 09:00,13,51.95,52.17,51.9,52.1,23
QAG16,2015-10-13 10:00,13,52.39,52.39,51.98,51.98,2
QAG16,2015-10-13 10:30,13,51.82,52.03,51.78,52.03,9
QAG16,2015-10-13 11:00,13,52.01,52.01,51.95,51.98,7
QAG16,2015-10-13 11:30,13,52.02,52.08,51.94,51.96,4
QAG16,2015-10-14 12:00,14,51.09,51.09,51.09,51.09,10
QAG16,2015-10-14 13:00,14,51.12,51.12,51.12,51.12,1
QAG16,2015-10-15 05:30,15,51.03,51.03,51.03,51.03,1
QAG16,2015-10-15 07:30,15,50.99,50.99,50.99,50.99,1
QAG16,2015-10-15 09:30,15,50.69,50.69,50.66,50.66,2
QAG16,2015-10-15 10:00,15,50.51,50.51,50.5,50.5,2
QAG16,2015-10-16 03:00,16,51.4,51.4,51.4,51.4,20
QAG16,2015-10-16 03:30,16,51.56,51.56,51.56,51.56,1
QAG16,2015-10-16 08:00,16,51.71,51.71,51.71,51.71,3
QAG16,2015-10-16 09:30,16,51.01,51.02,51.01,51.02,15
QAG16,2015-10-16 11:00,16,51.24,51.24,51.24,51.24,1
QAG16,2015-10-19 00:30,19,51.41,51.41,51.41,51.41,1
QAG16,2015-10-19 07:00,19,50.88,50.88,50.71,50.71,18
QAG16,2015-10-19 08:00,19,50.45,50.45,50.45,50.45,1
QAG16,2015-10-19 08:30,19,50.35,50.35,50.35,50.35,19
QAG16,2015-10-19 09:00,19,50.68,50.68,50.55,50.56,7
QAG16,2015-10-19 11:00,19,50.41,50.41,50.41,50.41,1
QAG16,2015-10-20 00:00,20,50.21,50.21,50.21,50.21,1
QAG16,2015-10-20 04:30,20,50.02,50.02,50.02,50.02,1
QAG16,2015-10-20 06:30,20,50.2,50.2,50.2,50.2,1
QAG16,2015-10-20 07:00,20,49.99,49.99,49.99,49.99,1
QAG16,2015-10-20 09:30,20,50.4,50.4,50.4,50.4,1
QAG16,2015-10-20 10:00,20,50.06,50.06,50.06,50.06,1
QAG16,2015-10-20 10:30,20,49.98,50.07,49.79,49.93,79
QAG16,2015-10-20 11:00,20,49.96,50.04,49.82,49.91,71
QAG16,2015-10-20 11:30,20,49.89,49.92,49.86,49.9,7
QAG16,2015-10-20 12:00,20,49.87,49.89,49.84,49.88,5
QAG16,2015-10-20 13:00,20,50.17,50.17,50.17,50.17,1
QAG16,2015-10-21 08:00,21,49.58,49.63,49.45,49.45,14
QAG16,2015-10-21 08:30,21,49.44,49.53,49.31,49.31,13
QAG16,2015-10-21 09:30,21,49.12,49.12,49.11,49.11,2
QAG16,2015-10-21 10:00,21,49.62,49.62,49.61,49.61,2
QAG16,2015-10-21 11:00,21,49.3,49.37,49.3,49.37,2
QAG16,2015-10-21 13:00,21,49.32,49.32,49.32,49.32,1
QAG16,2015-10-22 07:00,22,49.94,49.94,49.94,49.94,1
QAG16,2015-10-22 09:30,22,49.58,49.58,49.58,49.58,1
QAG16,2015-10-23 03:00,23,49.75,49.75,49.75,49.75,4
QAG16,2015-10-23 07:30,23,49.6,49.6,49.6,49.6,12
QAG16,2015-10-23 08:00,23,49.28,49.33,48.98,49.03,10
QAG16,2015-10-23 10:00,23,49.22,49.22,49.19,49.19,100
QAG16,2015-10-23 10:30,23,49.17,49.19,49.17,49.19,100
QAG16,2015-10-23 11:30,23,49.55,49.59,49.47,49.47,31
QAG16,2015-10-23 13:00,23,49.48,49.48,49.39,49.39,36
QAG16,2015-10-26 07:00,26,49.45,49.45,49.45,49.45,2
QAG16,2015-10-26 08:30,26,48.96,48.96,48.96,48.96,4
QAG16,2015-10-26 10:30,26,49.23,49.23,49.23,49.23,1
QAG16,2015-10-26 13:00,26,49.11,49.11,49.11,49.11,1
QAG16,2015-10-26 23:30,27,48.77,48.77,48.77,48.77,1
QAG16,2015-10-27 04:30,27,48.87,48.87,48.87,48.87,1
QAG16,2015-10-27 11:30,27,48.24,48.24,48.23,48.23,10
QAG16,2015-10-27 15:30,27,48.37,48.38,48.37,48.38,2
QAG16,2015-10-27 19:30,28,48.31,48.31,48.29,48.29,50
QAG16,2015-10-27 20:00,28,48.31,48.31,48.31,48.31,16
QAG16,2015-10-28 09:00,28,49.14,49.21,49.13,49.13,13
QAG16,2015-10-28 09:30,28,50.09,50.26,49.96,50.26,14
QAG16,2015-10-28 13:00,28,50.44,50.44,50.44,50.44,4
QAG16,2015-10-29 09:00,29,51,51,51,51,17
QAG16,2015-10-29 11:30,29,50.62,50.62,50.62,50.62,1
QAG16,2015-10-29 14:30,29,50.17,50.2,50.17,50.17,6
QAG16,2015-10-29 15:00,29,50.19,50.23,50.18,50.18,9
QAG16,2015-10-30 07:00,30,50.76,50.76,50.76,50.76,1
QAG16,2015-10-30 08:30,30,50.42,50.42,50.42,50.42,1
QAG16,2015-10-30 09:00,30,50.55,50.55,50.55,50.55,1
QAG16,2015-10-30 10:30,30,50.75,50.8,50.75,50.8,24
QAG16,2015-10-30 12:00,30,51.14,51.14,51.14,51.14,1
QAG16,2015-11-02 07:30,2,50.43,50.54,50.43,50.52,6
QAG16,2015-11-02 08:00,2,50.62,50.83,50.62,50.83,20
QAG16,2015-11-02 09:00,2,50.8,51.02,50.8,50.98,6
QAG16,2015-11-02 09:30,2,51.02,51.03,50.84,50.84,10
QAG16,2015-11-02 11:00,2,50.66,50.67,50.63,50.63,3
QAG16,2015-11-02 11:30,2,50.6,50.61,50.6,50.61,2
QAG16,2015-11-02 12:00,2,50.43,50.44,50.43,50.44,5
QAG16,2015-11-02 12:30,2,50.48,50.52,50.48,50.52,5
QAG16,2015-11-02 13:00,2,50.48,50.48,50.47,50.47,5
QAG16,2015-11-02 14:30,2,50.41,50.41,50.41,50.41,1
QAG16,2015-11-03 05:00,3,50.85,50.85,50.85,50.85,1
QAG16,2015-11-03 07:00,3,50.76,50.76,50.76,50.76,12
QAG16,2015-11-03 07:30,3,50.77,50.77,50.77,50.77,1
QAG16,2015-11-03 08:00,3,51.03,51.24,51.03,51.21,9
QAG16,2015-11-03 08:30,3,51.22,51.33,51.22,51.33,11
QAG16,2015-11-03 09:00,3,51.35,51.36,51.3,51.35,20
QAG16,2015-11-03 09:30,3,51.62,51.62,51.49,51.49,36
QAG16,2015-11-03 11:00,3,51.49,51.49,51.48,51.48,2
QAG16,2015-11-03 11:30,3,51.6,52,51.47,52,18
QAG16,2015-11-03 12:00,3,52.14,52.3,52.11,52.3,5
QAG16,2015-11-03 13:00,3,52.38,52.41,52.08,52.08,3
QAG16,2015-11-03 13:30,3,52.15,52.15,52.15,52.15,1
QAG16,2015-11-04 02:00,4,51.77,51.87,51.77,51.87,6
QAG16,2015-11-04 04:00,4,52.16,52.16,52.16,52.16,1
QAG16,2015-11-04 05:00,4,52.18,52.18,52.18,52.18,1
QAG16,2015-11-04 05:30,4,52.19,52.19,52.14,52.14,4
QAG16,2015-11-04 07:00,4,52.29,52.35,52.29,52.35,5
QAG16,2015-11-04 07:30,4,51.96,51.96,51.96,51.96,2
QAG16,2015-11-04 08:00,4,51.81,51.82,51.81,51.81,3
QAG16,2015-11-04 09:00,4,51.71,51.72,51.71,51.72,5
QAG16,2015-11-04 10:30,4,50.33,50.33,50.33,50.33,1
QAG16,2015-11-04 12:00,4,50.22,50.31,50.22,50.31,10
QAG16,2015-11-04 12:30,4,50.27,50.3,50.24,50.29,7
QAG16,2015-11-04 13:00,4,50.36,50.43,50.25,50.43,4
QAG16,2015-11-05 01:30,5,50.18,50.18,50.18,50.18,1
QAG16,2015-11-05 04:00,5,50.3,50.3,50.3,50.3,1
QAG16,2015-11-05 07:30,5,50.08,50.2,50.07,50.08,10
QAG16,2015-11-05 08:00,5,50.15,50.15,49.84,49.97,33
QAG16,2015-11-05 10:00,5,50.03,50.06,50.03,50.04,5
QAG16,2015-11-05 11:00,5,50.17,50.23,50.15,50.15,6
QAG16,2015-11-05 13:00,5,49.99,49.99,49.57,49.59,5
QAG16,2015-11-05 14:00,5,49.56,49.56,49.55,49.56,3
QAG16,2015-11-05 15:30,5,49.7,49.7,49.69,49.69,2
QAG16,2015-11-06 00:00,6,49.88,49.88,49.88,49.88,1
QAG16,2015-11-06 03:00,6,49.79,49.79,49.79,49.79,1
QAG16,2015-11-06 07:00,6,49.99,49.99,49.99,49.99,1
QAG16,2015-11-06 07:30,6,50.05,50.05,49.6,49.6,3
QAG16,2015-11-06 08:00,6,49.34,49.51,49.34,49.51,20
QAG16,2015-11-06 13:00,6,49.04,49.04,48.99,48.99,2
QAG16,2015-11-06 15:00,6,49.09,49.09,49.09,49.09,1
QAG16,2015-11-09 03:00,9,49.12,49.12,49.12,49.12,1
QAG16,2015-11-09 05:30,9,49.5,49.51,49.5,49.51,2
QAG16,2015-11-09 07:00,9,49.65,49.65,49.65,49.65,1
QAG16,2015-11-09 07:30,9,49.5,49.5,49.5,49.5,1
QAG16,2015-11-09 08:30,9,49.16,49.22,49.16,49.22,15
QAG16,2015-11-09 09:30,9,48.83,48.84,48.72,48.79,9
QAG16,2015-11-09 10:00,9,48.83,48.84,48.66,48.7,16
QAG16,2015-11-09 10:30,9,48.74,48.75,48.74,48.75,5
QAG16,2015-11-09 11:30,9,48.64,48.64,48.64,48.64,29
QAG16,2015-11-09 13:00,9,48.94,48.94,48.72,48.77,11
QAG16,2015-11-09 13:30,9,48.69,48.69,48.67,48.67,2
QAG16,2015-11-10 01:30,10,48.72,48.72,48.72,48.72,1
QAG16,2015-11-10 07:30,10,48.6,48.64,48.53,48.53,8
QAG16,2015-11-10 08:00,10,48.5,48.59,48.5,48.59,5
QAG16,2015-11-10 08:30,10,48.77,48.77,48.77,48.77,1
QAG16,2015-11-10 09:00,10,49.17,49.17,49.17,49.17,1
QAG16,2015-11-10 10:00,10,49.1,49.1,49.1,49.1,2
QAG16,2015-11-11 02:00,11,48.59,48.69,48.59,48.69,2
QAG16,2015-11-11 03:30,11,48.73,48.73,48.73,48.73,2
QAG16,2015-11-11 04:00,11,48.7,48.7,48.7,48.7,2
QAG16,2015-11-11 04:30,11,48.63,48.64,48.63,48.64,3
QAG16,2015-11-11 06:00,11,48.61,48.62,48.49,48.49,27
QAG16,2015-11-11 07:00,11,48.54,48.54,48.45,48.45,6
QAG16,2015-11-11 07:30,11,48.5,48.7,48.5,48.7,4
QAG16,2015-11-11 08:00,11,48.69,49.08,48.69,49.08,15
QAG16,2015-11-11 08:30,11,48.96,48.97,48.37,48.37,21
QAG16,2015-11-11 09:00,11,48.48,48.52,48.24,48.26,20
QAG16,2015-11-11 09:30,11,48.16,48.18,47.78,48,63
QAG16,2015-11-11 10:00,11,47.95,47.95,47.47,47.49,20
QAG16,2015-11-11 10:30,11,47.53,47.81,47.53,47.81,18
QAG16,2015-11-11 11:00,11,47.71,47.71,47.56,47.63,15
QAG16,2015-11-11 11:30,11,47.66,47.66,47.46,47.56,10
QAG16,2015-11-11 12:00,11,47.61,47.61,47.44,47.46,7
QAG16,2015-11-11 12:30,11,47.61,47.69,47.54,47.54,8
QAG16,2015-11-11 13:00,11,47.37,47.5,47.27,47.47,17
QAG16,2015-11-11 13:30,11,47.47,47.47,47.45,47.45,2
QAG16,2015-11-11 14:00,11,47.51,47.56,47.51,47.56,3
QAG16,2015-11-12 02:00,12,47.46,47.47,47.46,47.47,2
QAG16,2015-11-12 02:30,12,47.52,47.66,47.52,47.66,4
QAG16,2015-11-12 03:00,12,47.78,47.8,47.58,47.58,12
QAG16,2015-11-12 03:30,12,47.6,47.6,47.5,47.5,2
QAG16,2015-11-12 04:00,12,47.57,47.57,47.57,47.57,5
QAG16,2015-11-12 04:30,12,47.47,47.6,47.43,47.43,9
QAG16,2015-11-12 05:00,12,47.44,47.44,47.44,47.44,2
QAG16,2015-11-12 06:00,12,47.37,47.37,47.3,47.31,9
QAG16,2015-11-12 06:30,12,47.33,47.33,47.02,47.08,16
QAG16,2015-11-12 07:00,12,47,47.01,46.94,47,20
QAG16,2015-11-12 07:30,12,46.83,46.96,46.8,46.88,9
QAG16,2015-11-12 08:00,12,46.81,46.81,46.42,46.52,32
QAG16,2015-11-12 08:30,12,46.59,47.12,46.59,47.03,28
QAG16,2015-11-12 09:00,12,46.99,47.1,46.69,46.94,24
QAG16,2015-11-12 09:30,12,46.98,46.98,46.84,46.84,4
QAG16,2015-11-12 10:00,12,47.41,47.41,46.2,46.2,73
QAG16,2015-11-12 10:30,12,46.37,46.37,46.37,46.37,10
QAG16,2015-11-12 11:00,12,46.28,46.28,46.22,46.28,15
QAG16,2015-11-12 11:30,12,46.33,46.33,46.28,46.28,9
QAG16,2015-11-12 12:00,12,46.26,46.26,46.26,46.26,1
QAG16,2015-11-12 12:30,12,46.38,46.6,46.36,46.42,7
QAG16,2015-11-12 13:00,12,46.37,46.37,46.09,46.1,22
QAG16,2015-11-12 13:30,12,46.06,46.06,46.05,46.05,53
QAG16,2015-11-12 14:00,12,46.08,46.15,46.08,46.15,5
QAG16,2015-11-12 14:30,12,45.94,45.94,45.94,45.94,3
QAG16,2015-11-12 21:00,13,46.03,46.03,46.03,46.03,1
QAG16,2015-11-13 00:30,13,46.07,46.07,46.05,46.05,2
QAG16,2015-11-13 02:00,13,46.34,46.43,46.29,46.43,8
QAG16,2015-11-13 02:30,13,46.52,46.62,46.46,46.61,17
QAG16,2015-11-13 03:00,13,46.49,46.66,46.49,46.63,16
QAG16,2015-11-13 03:30,13,46.63,46.63,46.63,46.63,1
QAG16,2015-11-13 04:00,13,46.67,46.67,46.51,46.51,14
QAG16,2015-11-13 04:30,13,46.52,46.57,46.52,46.57,3
QAG16,2015-11-13 05:00,13,46.6,46.72,46.6,46.71,10
QAG16,2015-11-13 05:30,13,46.64,46.64,46.62,46.62,2
QAG16,2015-11-13 06:00,13,46.61,46.61,46.61,46.61,1
QAG16,2015-11-13 06:30,13,46.54,46.54,46.39,46.39,6
QAG16,2015-11-13 07:00,13,46.38,46.39,46.28,46.39,18
QAG16,2015-11-13 07:30,13,46.41,46.51,46.13,46.16,77
QAG16,2015-11-13 08:00,13,46.08,46.26,45.81,45.82,79
QAG16,2015-11-13 08:30,13,45.9,45.96,45.63,45.63,83
QAG16,2015-11-13 09:00,13,45.64,45.74,45.32,45.32,77
QAG16,2015-11-13 09:30,13,45.34,45.58,45.27,45.52,129
QAG16,2015-11-13 10:00,13,45.43,45.56,45.17,45.46,24
QAG16,2015-11-13 10:30,13,45.36,45.59,45.24,45.59,33
QAG16,2015-11-13 11:00,13,45.66,45.67,45.47,45.47,6
QAG16,2015-11-13 11:30,13,45.44,45.44,45.35,45.38,9
QAG16,2015-11-13 12:00,13,45.35,45.35,45.13,45.13,5
QAG16,2015-11-13 12:30,13,45.15,45.25,45,45.22,20
QAG16,2015-11-13 13:00,13,45.33,45.57,45.19,45.25,98
QAG16,2015-11-13 13:30,13,45.28,45.29,45.26,45.28,10
QAG16,2015-11-15 19:00,16,45.58,45.58,45.58,45.58,1
QAG16,2015-11-15 23:30,16,45.67,45.68,45.67,45.68,2
QAG16,2015-11-16 00:00,16,45.61,45.61,45.61,45.61,1
QAG16,2015-11-16 00:30,16,45.63,45.63,45.63,45.63,2
QAG16,2015-11-16 01:30,16,45.42,45.55,45.42,45.55,2
QAG16,2015-11-16 02:00,16,45.36,45.57,45.36,45.57,2
QAG16,2015-11-16 02:30,16,45.51,45.7,45.48,45.67,8
QAG16,2015-11-16 03:00,16,45.59,45.7,45.59,45.69,8
QAG16,2015-11-16 03:30,16,45.55,45.56,45.55,45.56,3
QAG16,2015-11-16 04:00,16,45.59,45.71,45.59,45.71,4
QAG16,2015-11-16 04:30,16,45.68,45.68,45.68,45.68,2
QAG16,2015-11-16 05:00,16,45.77,45.87,45.77,45.79,6
QAG16,2015-11-16 06:00,16,45.82,45.98,45.75,45.94,18
QAG16,2015-11-16 06:30,16,45.84,45.99,45.84,45.95,18
QAG16,2015-11-16 07:00,16,45.87,45.93,45.47,45.47,33
QAG16,2015-11-16 07:30,16,45.46,45.5,45.07,45.07,20
QAG16,2015-11-16 08:00,16,45.11,45.24,44.86,44.96,36
QAG16,2015-11-16 08:30,16,44.95,45.12,44.63,44.63,170
QAG16,2015-11-16 09:00,16,44.48,44.71,44.47,44.64,59
QAG16,2015-11-16 09:30,16,44.42,44.6,44.22,44.22,19
QAG16,2015-11-16 10:00,16,44.2,44.29,44.07,44.11,37
QAG16,2015-11-16 10:30,16,44.11,44.51,44.07,44.35,69
QAG16,2015-11-16 11:00,16,44.4,45.08,44.4,44.77,74
QAG16,2015-11-16 11:30,16,44.82,45.33,44.82,45.02,101
QAG16,2015-11-16 12:00,16,44.98,45.43,44.98,45.19,34
QAG16,2015-11-16 12:30,16,45.24,45.56,44.94,45.49,122
QAG16,2015-11-16 13:00,16,45.69,45.85,45.29,45.45,122
QAG16,2015-11-16 13:30,16,45.46,45.64,45.45,45.64,11
QAG16,2015-11-16 14:00,16,45.72,45.72,45.72,45.72,1
QAG16,2015-11-16 14:30,16,45.78,45.81,45.78,45.8,15
QAG16,2015-11-16 15:00,16,45.76,45.76,45.71,45.71,4
QAG16,2015-11-17 02:00,17,45.46,45.65,45.46,45.61,29
QAG16,2015-11-17 02:30,17,45.66,45.66,45.49,45.49,19
QAG16,2015-11-17 03:00,17,45.59,45.59,45.59,45.59,1
QAG16,2015-11-17 03:30,17,45.68,45.87,45.68,45.87,12
QAG16,2015-11-17 04:00,17,45.87,45.88,45.43,45.62,26
QAG16,2015-11-17 04:30,17,45.59,45.59,45.5,45.5,14
QAG16,2015-11-17 05:00,17,45.55,45.55,45.14,45.19,20
QAG16,2015-11-17 05:30,17,45.05,45.21,45.05,45.13,10
QAG16,2015-11-17 06:00,17,45.12,45.2,45.12,45.16,9
QAG16,2015-11-17 06:30,17,45.04,45.13,44.92,45.11,17
QAG16,2015-11-17 07:00,17,44.99,45.2,44.98,45.11,14
QAG16,2015-11-17 07:30,17,44.95,45.49,44.79,45.49,51
QAG16,2015-11-17 08:00,17,45.41,45.41,45,45.02,60
QAG16,2015-11-17 08:30,17,44.94,44.94,44.5,44.61,61
QAG16,2015-11-17 09:00,17,44.78,44.87,44.53,44.82,28
QAG16,2015-11-17 09:30,17,44.83,45.18,44.71,44.71,42
QAG16,2015-11-17 10:00,17,44.73,44.96,44.7,44.92,56
QAG16,2015-11-17 10:30,17,44.88,45.11,44.69,44.71,57
QAG16,2015-11-17 11:00,17,44.74,44.83,44.52,44.59,24
QAG16,2015-11-17 11:30,17,44.66,44.79,44.56,44.79,27
QAG16,2015-11-17 12:00,17,44.72,44.75,44.55,44.58,22
QAG16,2015-11-17 12:30,17,44.58,44.71,44.58,44.69,14
QAG16,2015-11-17 13:00,17,44.79,44.83,44.39,44.49,37
QAG16,2015-11-17 13:30,17,44.45,44.53,44.45,44.52,25
QAG16,2015-11-17 14:00,17,44.5,44.5,44.5,44.5,1
QAG16,2015-11-17 14:30,17,44.56,44.56,44.53,44.54,5
QAG16,2015-11-17 15:00,17,44.55,44.55,44.55,44.55,1
QAG16,2015-11-17 15:30,17,44.47,44.52,44.47,44.52,3
QAG16,2015-11-17 22:30,18,44.83,44.84,44.83,44.84,2
QAG16,2015-11-18 01:00,18,44.93,44.93,44.93,44.93,1
QAG16,2015-11-18 01:30,18,44.92,44.92,44.92,44.92,2
QAG16,2015-11-18 02:00,18,44.97,45.12,44.97,45.07,15
QAG16,2015-11-18 02:30,18,45.06,45.07,44.92,44.95,12
QAG16,2015-11-18 03:00,18,45.12,45.22,45.04,45.22,8
QAG16,2015-11-18 03:30,18,45.2,45.31,45.2,45.3,10
QAG16,2015-11-18 04:00,18,45.38,45.5,45.38,45.48,13
QAG16,2015-11-18 04:30,18,45.33,45.33,45.22,45.22,25
QAG16,2015-11-18 05:00,18,45.29,45.48,45.29,45.42,12
QAG16,2015-11-18 05:30,18,45.39,45.39,45.25,45.25,7
QAG16,2015-11-18 06:00,18,45.2,45.2,45.14,45.14,3
QAG16,2015-11-18 06:30,18,45.24,45.25,44.89,44.89,20
QAG16,2015-11-18 07:00,18,44.96,45.04,44.96,45.03,4
QAG16,2015-11-18 07:30,18,44.98,45.22,44.92,45.16,30
QAG16,2015-11-18 08:00,18,45.2,45.28,45.06,45.19,27
QAG16,2015-11-18 08:30,18,45.25,45.25,45.07,45.07,16
QAG16,2015-11-18 09:00,18,45.09,45.17,44.91,45.11,16
QAG16,2015-11-18 09:30,18,44.98,45.26,44.61,44.92,144
QAG16,2015-11-18 10:00,18,44.83,44.83,44.5,44.65,116
QAG16,2015-11-18 10:30,18,44.66,44.74,44.28,44.28,154
QAG16,2015-11-18 11:00,18,44.28,44.52,44.22,44.42,64
QAG16,2015-11-18 11:30,18,44.43,44.43,44.28,44.37,19
QAG16,2015-11-18 12:00,18,44.33,44.56,44.33,44.43,32
QAG16,2015-11-18 12:30,18,44.39,44.77,44.39,44.75,32
QAG16,2015-11-18 13:00,18,44.83,45.07,44.77,45.02,36
QAG16,2015-11-18 13:30,18,45.02,45.16,45.02,45.16,29
QAG16,2015-11-18 14:00,18,45.2,45.2,45.2,45.2,1
QAG16,2015-11-18 14:30,18,45.15,45.17,45.03,45.03,7
QAG16,2015-11-18 15:00,18,45.04,45.04,45.04,45.04,1
QAG16,2015-11-18 20:30,19,45.4,45.4,45.4,45.4,2
QAG16,2015-11-19 01:30,19,45.18,45.18,45.18,45.18,1
QAG16,2015-11-19 02:00,19,45.36,45.44,45.29,45.29,7
QAG16,2015-11-19 02:30,19,45.28,45.3,45.26,45.28,10
QAG16,2015-11-19 03:00,19,45.1,45.1,45.1,45.1,1
QAG16,2015-11-19 03:30,19,45.11,45.3,45.11,45.3,6
QAG16,2015-11-19 04:00,19,45.36,45.36,45.28,45.31,4
QAG16,2015-11-19 04:30,19,45.3,45.36,45.3,45.36,4
QAG16,2015-11-19 05:00,19,45.44,45.57,45.43,45.5,10
QAG16,2015-11-19 05:30,19,45.43,45.43,45.43,45.43,1
QAG16,2015-11-19 06:00,19,45.24,45.24,45.24,45.24,3
QAG16,2015-11-19 06:30,19,45.16,45.16,44.72,44.75,39
QAG16,2015-11-19 07:00,19,44.64,44.79,44.55,44.79,46
QAG16,2015-11-19 07:30,19,44.73,44.82,44.66,44.82,26
QAG16,2015-11-19 08:00,19,44.9,45.05,44.66,44.91,62
QAG16,2015-11-19 08:30,19,44.98,45.31,44.85,45.15,60
QAG16,2015-11-19 09:00,19,45.07,45.07,44.77,44.94,40
QAG16,2015-11-19 09:30,19,45,45.22,45,45.21,23
QAG16,2015-11-19 10:00,19,45.11,45.16,44.94,45.14,44
QAG16,2015-11-19 10:30,19,45.1,45.18,44.94,44.95,45
QAG16,2015-11-19 11:00,19,45.07,45.07,44.82,44.87,23
QAG16,2015-11-19 11:30,19,44.9,45.01,44.88,44.88,17
QAG16,2015-11-19 12:00,19,44.99,45.05,44.98,44.98,8
QAG16,2015-11-19 12:30,19,45,45.1,44.89,44.89,15
QAG16,2015-11-19 13:00,19,44.87,45.05,44.87,45.05,52
QAG16,2015-11-19 13:30,19,45.04,45.1,45.04,45.08,12
QAG16,2015-11-19 14:30,19,44.91,44.92,44.91,44.92,2
QAG16,2015-11-19 22:00,20,45.14,45.15,45.14,45.15,2
QAG16,2015-11-20 00:00,20,45.08,45.08,45.08,45.08,1
QAG16,2015-11-20 02:00,20,45.05,45.05,44.91,44.91,4
QAG16,2015-11-20 02:30,20,44.88,45.09,44.88,45.09,8
QAG16,2015-11-20 03:00,20,45.03,45.14,45.03,45.14,7
QAG16,2015-11-20 03:30,20,45.15,45.3,45.13,45.3,16
QAG16,2015-11-20 04:00,20,45.29,45.35,45.22,45.33,8
QAG16,2015-11-20 04:30,20,45.3,45.3,45.17,45.18,5
QAG16,2015-11-20 05:00,20,45.18,45.18,45.1,45.1,6
QAG16,2015-11-20 05:30,20,45.05,45.06,44.88,44.88,14
QAG16,2015-11-20 06:00,20,44.96,44.96,44.96,44.96,1
QAG16,2015-11-20 06:30,20,44.98,45.01,44.98,45.01,2
QAG16,2015-11-20 07:00,20,44.89,45.1,44.89,44.97,20
QAG16,2015-11-20 07:30,20,45.09,45.09,44.99,45.09,22
QAG16,2015-11-20 08:00,20,45.08,45.23,44.97,45.12,21
QAG16,2015-11-20 08:30,20,45.15,45.41,45.03,45.28,69
QAG16,2015-11-20 09:00,20,45.28,45.34,45.12,45.22,54
QAG16,2015-11-20 09:30,20,45.23,45.23,44.98,44.98,30
QAG16,2015-11-20 10:00,20,45.04,45.23,45.04,45.23,34
QAG16,2015-11-20 10:30,20,45.18,45.42,45.16,45.32,32
QAG16,2015-11-20 11:00,20,45.28,45.46,45.25,45.38,10
QAG16,2015-11-20 11:30,20,45.42,45.8,45.41,45.76,29
QAG16,2015-11-20 12:00,20,45.76,46.24,45.76,45.98,74
QAG16,2015-11-20 12:30,20,45.95,46.15,45.84,45.89,38
QAG16,2015-11-20 13:00,20,45.89,45.89,45.29,45.46,137
QAG16,2015-11-20 13:30,20,45.39,45.46,45.24,45.3,36
QAG16,2015-11-20 14:00,20,45.28,45.28,45.23,45.23,14
QAG16,2015-11-20 15:30,20,45.26,45.26,45.2,45.2,2
QAG16,2015-11-22 19:00,23,45.1,45.1,45.07,45.07,3
QAG16,2015-11-22 19:30,23,44.93,44.93,44.93,44.93,1
QAG16,2015-11-22 22:00,23,45,45,45,45,1
QAG16,2015-11-22 23:30,23,44.82,44.82,44.76,44.76,4
QAG16,2015-11-23 00:00,23,44.68,44.68,44.52,44.52,6
QAG16,2015-11-23 01:00,23,44.59,44.59,44.56,44.56,2
QAG16,2015-11-23 01:30,23,44.66,44.67,44.62,44.62,4
QAG16,2015-11-23 02:00,23,44.59,44.6,44.52,44.52,12
QAG16,2015-11-23 02:30,23,44.48,44.61,44.47,44.54,47
QAG16,2015-11-23 03:00,23,44.54,44.61,44.48,44.49,22
QAG16,2015-11-23 03:30,23,44.53,44.53,44.36,44.45,16
QAG16,2015-11-23 04:00,23,44.45,44.53,44.44,44.53,9
QAG16,2015-11-23 04:30,23,44.59,44.59,44.59,44.59,1
QAG16,2015-11-23 05:00,23,44.53,44.63,44.4,44.4,5
QAG16,2015-11-23 05:30,23,44.38,45.57,44.38,45.39,95
QAG16,2015-11-23 06:00,23,45.36,46.46,45.36,46.27,101
QAG16,2015-11-23 06:30,23,46.12,46.16,45.53,45.83,42
QAG16,2015-11-23 07:00,23,45.86,45.86,45.19,45.49,49
QAG16,2015-11-23 07:30,23,45.44,45.44,45,45,39
QAG16,2015-11-23 08:00,23,44.99,45.34,44.99,45.34,65
QAG16,2015-11-23 08:30,23,45.32,45.63,45.31,45.45,61
QAG16,2015-11-23 09:00,23,45.42,46.15,45.39,46.15,87
QAG16,2015-11-23 09:30,23,46.11,46.11,45.78,46.05,67
QAG16,2015-11-23 10:00,23,46.02,46.18,45.88,46.15,45
QAG16,2015-11-23 10:30,23,46.14,46.42,46.1,46.35,55
QAG16,2015-11-23 11:00,23,46.35,46.41,46.16,46.23,34
QAG16,2015-11-23 11:30,23,46.14,46.21,46.07,46.11,22
QAG16,2015-11-23 12:00,23,46.09,46.17,46.03,46.04,17
QAG16,2015-11-23 12:30,23,45.95,45.95,45.54,45.54,37
QAG16,2015-11-23 13:00,23,45.56,45.73,45.41,45.56,101
QAG16,2015-11-23 13:30,23,45.54,45.59,45.52,45.59,16
QAG16,2015-11-23 14:00,23,45.7,45.7,45.7,45.7,1
QAG16,2015-11-23 15:00,23,45.69,45.69,45.69,45.69,1
QAG16,2015-11-23 20:00,24,45.81,45.81,45.81,45.81,1
QAG16,2015-11-24 01:30,24,46.09,46.13,46.09,46.13,2
QAG16,2015-11-24 02:00,24,46.06,46.15,45.95,45.95,16
QAG16,2015-11-24 02:30,24,45.96,46.35,45.93,46.19,28
QAG16,2015-11-24 03:00,24,46.12,46.28,46.12,46.13,8
QAG16,2015-11-24 03:30,24,46.09,46.11,46.06,46.11,7
QAG16,2015-11-24 04:00,24,46.02,46.13,46.01,46.01,6
QAG16,2015-11-24 04:30,24,46,46,45.89,45.98,11
QAG16,2015-11-24 05:00,24,45.95,46.04,45.82,46,257
QAG16,2015-11-24 05:30,24,45.96,46,45.96,46,2
QAG16,2015-11-24 06:00,24,45.99,46.27,45.99,46.17,9
QAG16,2015-11-24 06:30,24,46.42,46.54,46.33,46.39,20
QAG16,2015-11-24 07:00,24,46.44,46.58,46.39,46.57,68
QAG16,2015-11-24 07:30,24,46.6,46.6,46.3,46.34,32
QAG16,2015-11-24 08:00,24,46.52,46.93,46.52,46.88,141
QAG16,2015-11-24 08:30,24,46.91,47.16,46.84,46.99,150
QAG16,2015-11-24 09:00,24,47.01,47.1,46.59,46.65,97
QAG16,2015-11-24 09:30,24,46.76,46.76,46.32,46.44,72
QAG16,2015-11-24 10:00,24,46.43,46.86,46.4,46.86,69
QAG16,2015-11-24 10:30,24,46.88,47.11,46.79,47.1,77
QAG16,2015-11-24 11:00,24,47.04,47.17,46.92,46.94,107
QAG16,2015-11-24 11:30,24,47.02,47.2,46.91,47.01,76
QAG16,2015-11-24 12:00,24,46.93,47.15,46.93,47.09,23
QAG16,2015-11-24 12:30,24,47.02,47.03,46.79,46.82,22
QAG16,2015-11-24 13:00,24,46.84,46.88,46.56,46.88,61
QAG16,2015-11-24 13:30,24,46.9,46.99,46.88,46.99,14
QAG16,2015-11-24 14:00,24,46.87,46.87,46.87,46.87,1
QAG16,2015-11-24 15:30,24,46.81,46.81,46.81,46.81,1
QAG16,2015-11-24 20:00,25,46.8,46.81,46.8,46.81,2
QAG16,2015-11-24 21:00,25,46.85,46.87,46.85,46.87,3
QAG16,2015-11-24 23:00,25,46.95,46.96,46.95,46.96,2
QAG16,2015-11-25 00:00,25,47.19,47.19,47.16,47.16,7
QAG16,2015-11-25 01:00,25,46.96,46.96,46.96,46.96,1
QAG16,2015-11-25 01:30,25,46.98,46.98,46.78,46.78,9
QAG16,2015-11-25 02:00,25,46.7,46.7,46.57,46.63,6
QAG16,2015-11-25 02:30,25,46.43,46.54,46.29,46.42,28
QAG16,2015-11-25 03:00,25,46.42,46.53,46.42,46.45,10
QAG16,2015-11-25 03:30,25,46.47,46.47,46.08,46.08,25
QAG16,2015-11-25 04:00,25,46.19,46.19,46.12,46.18,6
QAG16,2015-11-25 04:30,25,46.38,46.39,46.36,46.36,3
QAG16,2015-11-25 05:00,25,46.22,46.22,46.22,46.22,1
QAG16,2015-11-25 05:30,25,46.33,46.35,46.33,46.33,5
QAG16,2015-11-25 06:00,25,46.24,46.24,45.86,45.92,45
QAG16,2015-11-25 06:30,25,45.94,45.94,45.94,45.94,8
QAG16,2015-11-25 07:00,25,45.98,45.98,45.95,45.95,6
QAG16,2015-11-25 07:30,25,45.98,46.13,45.87,46.08,27
QAG16,2015-11-25 08:00,25,45.99,46.31,45.99,46.21,29
QAG16,2015-11-25 08:30,25,46.15,46.15,45.76,45.86,69
QAG16,2015-11-25 09:00,25,45.86,46.09,45.86,45.96,38
QAG16,2015-11-25 09:30,25,45.95,46.46,45.78,46.44,187
QAG16,2015-11-25 10:00,25,46.46,46.47,46.14,46.18,124
QAG16,2015-11-25 10:30,25,46.18,46.29,46.08,46.22,110
QAG16,2015-11-25 11:00,25,46.32,46.43,46.26,46.43,44
QAG16,2015-11-25 11:30,25,46.5,46.55,46.47,46.53,43
QAG16,2015-11-25 12:00,25,46.58,46.75,46.51,46.68,52
QAG16,2015-11-25 12:30,25,46.68,46.74,46.47,46.58,71
QAG16,2015-11-25 13:00,25,46.63,47.02,46.63,46.9,82
QAG16,2015-11-25 13:30,25,46.88,46.88,46.69,46.76,24
QAG16,2015-11-25 15:00,25,46.94,46.94,46.94,46.94,1
QAG16,2015-11-25 21:30,27,46.99,46.99,46.94,46.94,5
QAG16,2015-11-26 00:00,27,46.89,46.89,46.89,46.89,1
QAG16,2015-11-26 01:30,27,46.48,46.57,46.47,46.57,18
QAG16,2015-11-26 02:00,27,46.44,46.56,46.38,46.38,6
QAG16,2015-11-26 02:30,27,46.52,46.55,46.42,46.42,26
QAG16,2015-11-26 03:00,27,46.45,46.45,46.42,46.42,6
QAG16,2015-11-26 04:30,27,46.51,46.51,46.51,46.51,1
QAG16,2015-11-26 05:30,27,46.46,46.46,46.37,46.38,12
QAG16,2015-11-26 06:00,27,46.5,46.51,46.5,46.51,7
QAG16,2015-11-26 06:30,27,46.29,46.29,46.29,46.29,1
QAG16,2015-11-26 07:00,27,46.29,46.29,46.16,46.23,6
QAG16,2015-11-26 07:30,27,46.35,46.36,46.24,46.24,5
QAG16,2015-11-26 08:00,27,46.19,46.26,46.15,46.26,34
QAG16,2015-11-26 08:30,27,46.13,46.26,46.13,46.18,5
QAG16,2015-11-26 09:00,27,46.15,46.34,46.15,46.3,21
QAG16,2015-11-26 09:30,27,46.28,46.38,46.16,46.16,23
QAG16,2015-11-26 10:00,27,46.14,46.2,45.86,46.03,37
QAG16,2015-11-26 10:30,27,46.08,46.22,46,46.12,32
QAG16,2015-11-26 11:00,27,46.13,46.13,46.11,46.11,3
QAG16,2015-11-26 11:30,27,46.12,46.12,46.04,46.04,9
QAG16,2015-11-26 21:30,27,46.11,46.11,46.11,46.11,1
QAG16,2015-11-27 00:30,27,45.9,45.9,45.9,45.9,1
QAG16,2015-11-27 01:30,27,45.85,45.85,45.85,45.85,1
QAG16,2015-11-27 02:00,27,45.9,45.9,45.68,45.68,4
QAG16,2015-11-27 02:30,27,45.68,45.93,45.68,45.9,31
QAG16,2015-11-27 03:00,27,45.88,45.9,45.82,45.9,4
QAG16,2015-11-27 03:30,27,45.78,45.78,45.57,45.66,24
QAG16,2015-11-27 04:00,27,45.6,45.6,45.57,45.57,10
QAG16,2015-11-27 04:30,27,45.54,45.74,45.54,45.72,11
QAG16,2015-11-27 05:00,27,45.7,45.84,45.66,45.84,6
QAG16,2015-11-27 05:30,27,45.86,45.87,45.77,45.87,12
QAG16,2015-11-27 06:00,27,45.89,45.92,45.86,45.9,7
QAG16,2015-11-27 06:30,27,46.01,46.14,46.01,46.13,10
QAG16,2015-11-27 07:00,27,46.15,46.15,46.03,46.11,6
QAG16,2015-11-27 07:30,27,46.04,46.08,46.02,46.02,4
QAG16,2015-11-27 08:00,27,45.94,46.17,45.94,46.11,27
QAG16,2015-11-27 08:30,27,46.11,46.11,45.82,45.85,52
QAG16,2015-11-27 09:00,27,45.77,45.95,45.74,45.76,32
QAG16,2015-11-27 09:30,27,45.78,45.85,45.62,45.66,62
QAG16,2015-11-27 10:00,27,45.63,45.8,45.56,45.75,61
QAG16,2015-11-27 10:30,27,45.76,45.79,45.53,45.59,55
QAG16,2015-11-27 11:00,27,45.59,45.69,45.54,45.66,34
QAG16,2015-11-27 11:30,27,45.68,45.68,45.61,45.64,15
QAG16,2015-11-27 12:00,27,45.66,45.66,45.45,45.45,26
QAG16,2015-11-27 12:30,27,45.49,45.49,45.48,45.48,2
QAG16,2015-11-29 23:30,30,45.45,45.45,45.45,45.45,1
QAG16,2015-11-30 00:30,30,45.32,45.32,45.32,45.32,1
QAG16,2015-11-30 01:30,30,45.26,45.39,45.26,45.31,3
QAG16,2015-11-30 02:00,30,45.24,45.34,45.24,45.34,2
QAG16,2015-11-30 02:30,30,45.26,45.34,45.26,45.34,7
QAG16,2015-11-30 03:00,30,45.39,45.45,45.37,45.4,8
QAG16,2015-11-30 03:30,30,45.39,45.45,45.36,45.45,11
QAG16,2015-11-30 04:00,30,45.55,45.69,45.55,45.69,16
QAG16,2015-11-30 04:30,30,45.69,46.19,45.69,46.19,43
QAG16,2015-11-30 05:00,30,46.19,46.23,46.06,46.06,10
QAG16,2015-11-30 05:30,30,46.01,46.01,45.89,45.93,32
QAG16,2015-11-30 06:00,30,45.93,46.06,45.93,45.96,8
QAG16,2015-11-30 06:30,30,45.91,45.91,45.77,45.81,15
QAG16,2015-11-30 07:00,30,45.89,46.03,45.89,46.03,8
QAG16,2015-11-30 07:30,30,45.93,46.08,45.9,46.08,12
QAG16,2015-11-30 08:00,30,46.11,46.18,46.06,46.18,37
QAG16,2015-11-30 08:30,30,46.19,46.2,45.94,46.09,19
QAG16,2015-11-30 09:00,30,46.04,46.37,46.04,46.24,69
QAG16,2015-11-30 09:30,30,46.23,46.23,46.01,46.04,47
QAG16,2015-11-30 10:00,30,46.04,46.3,45.92,45.93,68
QAG16,2015-11-30 10:30,30,45.93,45.99,45.82,45.92,48
QAG16,2015-11-30 11:00,30,45.89,45.89,45.68,45.71,31
QAG16,2015-11-30 11:30,30,45.62,45.62,45.26,45.26,40
QAG16,2015-11-30 12:00,30,45.25,45.41,45.22,45.27,23
QAG16,2015-11-30 12:30,30,45.29,45.32,45.24,45.29,25
QAG16,2015-11-30 13:00,30,45.27,45.47,45.12,45.24,157
QAG16,2015-11-30 13:30,30,45.2,45.2,45.12,45.14,14
QAG16,2015-11-30 14:00,30,45.15,45.15,45.15,45.15,3
QAG16,2015-11-30 14:30,30,45.12,45.15,45.12,45.14,8
QAG16,2015-11-30 15:00,30,45.14,45.17,45.13,45.16,6
QAG16,2015-11-30 15:30,30,45.2,45.2,45.2,45.2,5
QAG16,2015-11-30 20:30,1,45.4,45.4,45.4,45.4,4
QAG16,2015-12-01 00:30,1,45.49,45.49,45.49,45.49,1
QAG16,2015-12-01 01:30,1,45.59,45.59,45.59,45.59,1
QAG16,2015-12-01 02:00,1,45.58,45.58,45.29,45.44,38
QAG16,2015-12-01 02:30,1,45.45,45.46,45.23,45.41,85
QAG16,2015-12-01 03:00,1,45.45,45.78,45.44,45.62,69
QAG16,2015-12-01 03:30,1,45.59,45.63,45.44,45.44,32
QAG16,2015-12-01 04:00,1,45.22,45.22,45.07,45.18,21
QAG16,2015-12-01 04:30,1,45.07,45.25,45.02,45.25,23
QAG16,2015-12-01 05:00,1,45.46,45.5,45.4,45.4,14
QAG16,2015-12-01 05:30,1,45.37,45.39,45.28,45.39,3
QAG16,2015-12-01 06:00,1,45.24,45.26,45.24,45.26,2
QAG16,2015-12-01 06:30,1,45.26,45.29,45.18,45.18,14
QAG16,2015-12-01 07:00,1,45.15,45.23,44.98,44.98,38
QAG16,2015-12-01 07:30,1,44.95,45.07,44.64,44.65,216
QAG16,2015-12-01 08:00,1,44.66,45.03,44.66,44.94,142
QAG16,2015-12-01 08:30,1,45.03,45.49,45.03,45.29,113
QAG16,2015-12-01 09:00,1,45.4,45.42,44.96,45.02,88
QAG16,2015-12-01 09:30,1,44.96,45.04,44.74,44.77,79
QAG16,2015-12-01 10:00,1,44.83,45.07,44.79,45.06,114
QAG16,2015-12-01 10:30,1,45.07,45.26,44.99,45.11,35
QAG16,2015-12-01 11:00,1,45.17,45.17,44.91,44.93,12
QAG16,2015-12-01 11:30,1,44.98,45.09,44.92,45.04,53
QAG16,2015-12-01 12:00,1,44.95,44.95,44.81,44.81,21
QAG16,2015-12-01 12:30,1,44.84,45.08,44.84,44.97,46
QAG16,2015-12-01 13:00,1,44.97,45.46,44.83,45.06,172
QAG16,2015-12-01 13:30,1,45.02,45.02,44.9,44.9,14
QAG16,2015-12-01 14:00,1,44.87,44.87,44.87,44.87,1
QAG16,2015-12-01 14:30,1,44.88,44.95,44.88,44.95,7
QAG16,2015-12-01 15:30,1,44.9,44.9,44.9,44.9,1
QAG16,2015-12-02 00:00,2,44.94,44.94,44.94,44.94,1
QAG16,2015-12-02 00:30,2,44.92,44.92,44.92,44.92,5
QAG16,2015-12-02 01:00,2,44.86,44.89,44.84,44.84,3
QAG16,2015-12-02 01:30,2,44.85,44.85,44.85,44.85,1
QAG16,2015-12-02 02:00,2,45.03,45.07,44.98,45.03,17
QAG16,2015-12-02 02:30,2,45,45,44.83,44.83,11
QAG16,2015-12-02 03:00,2,44.8,44.8,44.58,44.58,44
QAG16,2015-12-02 03:30,2,44.61,44.69,44.49,44.58,54
QAG16,2015-12-02 04:00,2,44.65,44.65,44.43,44.55,52
QAG16,2015-12-02 04:30,2,44.54,44.63,44.54,44.57,13
QAG16,2015-12-02 05:00,2,44.58,44.58,44.47,44.55,7
QAG16,2015-12-02 05:30,2,44.5,44.61,44.5,44.61,7
QAG16,2015-12-02 06:00,2,44.58,44.59,44.56,44.56,4
QAG16,2015-12-02 06:30,2,44.59,44.59,44.55,44.55,3
QAG16,2015-12-02 07:00,2,44.59,44.6,44.4,44.47,93
QAG16,2015-12-02 07:30,2,44.44,44.55,44.21,44.23,92
QAG16,2015-12-02 08:00,2,44.2,44.39,44.18,44.29,34
QAG16,2015-12-02 08:30,2,44.3,44.42,44.22,44.26,46
QAG16,2015-12-02 09:00,2,44.23,45.26,44.13,44.61,555
QAG16,2015-12-02 09:30,2,44.51,44.62,44.12,44.43,110
QAG16,2015-12-02 10:00,2,44.36,44.39,43.98,44,91
QAG16,2015-12-02 10:30,2,43.98,44.09,43.78,43.89,139
QAG16,2015-12-02 11:00,2,43.91,43.97,43.73,43.81,58
QAG16,2015-12-02 11:30,2,43.82,43.82,43.66,43.74,31
QAG16,2015-12-02 12:00,2,43.73,43.73,43.31,43.31,96
QAG16,2015-12-02 12:30,2,43.3,43.5,43.29,43.44,62
QAG16,2015-12-02 13:00,2,43.43,43.48,43.11,43.12,137
QAG16,2015-12-02 13:30,2,43.13,43.24,43.12,43.23,17
QAG16,2015-12-02 14:00,2,43.27,43.29,43.26,43.29,3
QAG16,2015-12-02 15:00,2,43.37,43.37,43.37,43.37,1
QAG16,2015-12-02 19:30,3,43.39,43.39,43.39,43.39,1
QAG16,2015-12-02 20:00,3,43.35,43.35,43.35,43.35,1
QAG16,2015-12-02 21:00,3,43.33,43.33,43.33,43.33,1
QAG16,2015-12-02 22:30,3,43.45,43.45,43.45,43.45,2
QAG16,2015-12-02 23:00,3,43.62,43.62,43.62,43.62,1
QAG16,2015-12-02 23:30,3,43.72,43.87,43.72,43.87,34
QAG16,2015-12-03 00:00,3,43.9,43.99,43.9,43.99,2
QAG16,2015-12-03 00:30,3,43.89,43.89,43.86,43.86,2
QAG16,2015-12-03 01:00,3,43.74,43.74,43.74,43.74,6
QAG16,2015-12-03 01:30,3,43.68,43.68,43.68,43.68,3
QAG16,2015-12-03 02:00,3,43.77,43.8,43.73,43.73,13
QAG16,2015-12-03 02:30,3,43.73,43.74,43.56,43.7,31
QAG16,2015-12-03 03:00,3,43.71,43.8,43.71,43.8,5
QAG16,2015-12-03 03:30,3,43.79,44.02,43.79,43.99,65
QAG16,2015-12-03 04:00,3,43.88,44.04,43.8,44.04,31
QAG16,2015-12-03 04:30,3,43.94,44.15,43.91,44.15,26
QAG16,2015-12-03 05:00,3,44.2,44.2,43.97,44.05,24
QAG16,2015-12-03 05:30,3,44.07,44.17,44.05,44.17,15
QAG16,2015-12-03 06:00,3,44.15,44.15,43.93,43.96,16
QAG16,2015-12-03 06:30,3,43.98,43.98,43.86,43.96,8
QAG16,2015-12-03 07:00,3,44.03,44.15,44.01,44.11,36
QAG16,2015-12-03 07:30,3,44.08,44.31,44.04,44.15,47
QAG16,2015-12-03 08:00,3,44.14,44.21,43.94,44.04,59
QAG16,2015-12-03 08:30,3,44.15,44.16,43.72,43.77,66
QAG16,2015-12-03 09:00,3,43.74,43.82,43.56,43.6,75
QAG16,2015-12-03 09:30,3,43.63,43.95,43.56,43.93,63
QAG16,2015-12-03 10:00,3,43.86,43.93,43.83,43.88,23
QAG16,2015-12-03 10:30,3,43.85,44.28,43.85,44.23,93
QAG16,2015-12-03 11:00,3,44.25,44.58,44.21,44.52,155
QAG16,2015-12-03 11:30,3,44.38,45.26,44.38,44.87,291
QAG16,2015-12-03 12:00,3,44.9,45.14,44.87,45.08,68
QAG16,2015-12-03 12:30,3,45.05,45.1,44.65,44.74,113
QAG16,2015-12-03 13:00,3,44.73,44.96,44.4,44.46,91
QAG16,2015-12-03 13:30,3,44.45,44.53,44.44,44.47,21
QAG16,2015-12-03 14:30,3,44.43,44.43,44.43,44.43,1
QAG16,2015-12-03 15:30,3,44.59,44.59,44.59,44.59,1
QAG16,2015-12-03 18:30,4,44.64,44.64,44.63,44.63,4
QAG16,2015-12-03 20:30,4,44.67,44.72,44.67,44.72,2
QAG16,2015-12-03 21:00,4,44.66,44.66,44.66,44.66,1
QAG16,2015-12-03 22:00,4,44.68,44.68,44.68,44.68,1
QAG16,2015-12-03 23:30,4,44.62,44.63,44.58,44.58,6
QAG16,2015-12-04 00:00,4,44.41,44.41,44.41,44.41,1
QAG16,2015-12-04 00:30,4,44.44,44.46,44.4,44.4,8
QAG16,2015-12-04 01:00,4,44.4,44.41,44.4,44.41,2
QAG16,2015-12-04 01:30,4,44.39,44.41,44.34,44.34,9
QAG16,2015-12-04 02:00,4,44.34,44.45,44.26,44.45,26
QAG16,2015-12-04 02:30,4,44.45,44.52,44.43,44.52,18
QAG16,2015-12-04 03:00,4,44.54,44.85,44.46,44.85,17
QAG16,2015-12-04 03:30,4,44.76,44.83,44.68,44.83,13
QAG16,2015-12-04 04:00,4,44.82,44.98,44.7,44.93,63
QAG16,2015-12-04 04:30,4,45.05,45.07,44.99,45.01,37
QAG16,2015-12-04 05:00,4,44.99,45.23,44.98,45.08,13
QAG16,2015-12-04 05:30,4,44.95,45.06,44.9,45.06,20
QAG16,2015-12-04 06:00,4,44.95,44.95,44.8,44.86,24
QAG16,2015-12-04 06:30,4,44.98,45.01,44.9,44.9,27
QAG16,2015-12-04 07:00,4,44.93,45.29,44.92,45.15,55
QAG16,2015-12-04 07:30,4,45.12,45.17,43.59,43.89,222
QAG16,2015-12-04 08:00,4,43.84,44.04,43.17,43.66,379
QAG16,2015-12-04 08:30,4,43.6,43.91,43.38,43.4,124
QAG16,2015-12-04 09:00,4,43.27,43.59,43.27,43.46,41
QAG16,2015-12-04 09:30,4,43.49,43.94,43.49,43.72,68
QAG16,2015-12-04 10:00,4,43.72,44.29,43.53,43.6,388
QAG16,2015-12-04 10:30,4,43.52,43.99,43.49,43.82,79
QAG16,2015-12-04 11:00,4,43.71,43.79,43.59,43.59,13
QAG16,2015-12-04 11:30,4,43.6,43.79,43.59,43.76,31
QAG16,2015-12-04 12:00,4,43.79,43.91,43.64,43.74,27
QAG16,2015-12-04 12:30,4,43.77,43.79,43.66,43.66,44
QAG16,2015-12-04 13:00,4,43.64,43.74,43.34,43.5,114
QAG16,2015-12-04 13:30,4,43.53,43.62,43.53,43.61,20
QAG16,2015-12-04 14:00,4,43.58,43.58,43.55,43.55,3
QAG16,2015-12-04 14:30,4,43.62,43.62,43.53,43.53,13
QAG16,2015-12-04 15:00,4,43.63,43.72,43.63,43.72,5
QAG16,2015-12-06 17:00,7,43.68,43.73,43,43.2,10
QAG16,2015-12-06 18:30,7,43.3,43.3,43.3,43.3,5
QAG16,2015-12-06 19:30,7,43.38,43.38,43.38,43.38,1
QAG16,2015-12-06 20:30,7,43.27,43.27,43.27,43.27,2
QAG16,2015-12-06 21:30,7,43.19,43.19,43.19,43.19,1
QAG16,2015-12-06 22:00,7,43.19,43.19,43.19,43.19,1
QAG16,2015-12-06 22:30,7,43.21,43.21,43.21,43.21,1
QAG16,2015-12-07 01:00,7,43.22,43.22,43.22,43.22,1
QAG16,2015-12-07 01:30,7,43.33,43.47,43.29,43.47,5
QAG16,2015-12-07 02:00,7,43.38,43.4,43.3,43.4,10
QAG16,2015-12-07 02:30,7,43.35,43.35,43.14,43.14,39
QAG16,2015-12-07 03:00,7,43.1,43.14,43.07,43.1,14
QAG16,2015-12-07 03:30,7,43.09,43.2,43.09,43.16,28
QAG16,2015-12-07 04:00,7,43.23,43.31,43.23,43.29,5
QAG16,2015-12-07 04:30,7,43.13,43.2,43.12,43.17,12
QAG16,2015-12-07 05:00,7,43.19,43.19,43.18,43.18,2
QAG16,2015-12-07 05:30,7,43.12,43.12,42.95,43,6
QAG16,2015-12-07 06:00,7,43,43,42.9,42.97,16
QAG16,2015-12-07 06:30,7,43.02,43.05,42.85,42.85,9
QAG16,2015-12-07 07:00,7,42.83,42.83,42.71,42.71,56
QAG16,2015-12-07 07:30,7,42.64,42.67,42.27,42.31,100
QAG16,2015-12-07 08:00,7,42.35,42.42,42.22,42.34,133
QAG16,2015-12-07 08:30,7,42.42,42.64,42.25,42.34,109
QAG16,2015-12-07 09:00,7,42.21,42.21,41.84,41.84,137
QAG16,2015-12-07 09:30,7,41.79,42.02,41.7,42,166
QAG16,2015-12-07 10:00,7,42.02,42.02,41.53,41.55,137
QAG16,2015-12-07 10:30,7,41.53,41.8,41.53,41.63,61
QAG16,2015-12-07 11:00,7,41.6,41.74,41.59,41.61,54
QAG16,2015-12-07 11:30,7,41.58,41.59,41.4,41.43,80
QAG16,2015-12-07 12:00,7,41.37,41.37,41.09,41.36,94
QAG16,2015-12-07 12:30,7,41.29,41.49,41.29,41.49,62
QAG16,2015-12-07 13:00,7,41.43,41.49,41.12,41.16,103
QAG16,2015-12-07 13:30,7,41.25,41.25,41.12,41.18,132
QAG16,2015-12-07 14:30,7,41.24,41.25,41.22,41.23,12
QAG16,2015-12-07 15:00,7,41.18,41.18,41.14,41.14,3
QAG16,2015-12-07 17:00,8,41.41,41.45,41.41,41.45,3
QAG16,2015-12-07 18:00,8,41.45,41.5,41.45,41.5,4
QAG16,2015-12-07 19:30,8,41.48,41.49,41.39,41.39,4
QAG16,2015-12-07 20:00,8,41.3,41.33,41.3,41.33,2
QAG16,2015-12-07 21:30,8,41.49,41.49,41.49,41.49,1
QAG16,2015-12-07 22:00,8,41.44,41.44,41.44,41.44,2
QAG16,2015-12-07 22:30,8,41.43,41.43,41.43,41.43,2
QAG16,2015-12-08 00:00,8,41.38,41.38,41.37,41.37,2
QAG16,2015-12-08 01:00,8,41.43,41.43,41.43,41.43,2
QAG16,2015-12-08 02:00,8,41.52,41.61,41.52,41.54,10
QAG16,2015-12-08 02:30,8,41.54,41.58,41.41,41.43,56
QAG16,2015-12-08 03:00,8,41.48,41.57,41.48,41.57,10
QAG16,2015-12-08 03:30,8,41.6,41.71,41.57,41.71,13
QAG16,2015-12-08 04:00,8,41.55,41.76,41.55,41.76,19
QAG16,2015-12-08 04:30,8,41.58,41.76,41.58,41.73,17
QAG16,2015-12-08 05:00,8,41.69,41.76,41.63,41.69,15
QAG16,2015-12-08 05:30,8,41.69,41.81,41.69,41.77,18
QAG16,2015-12-08 06:00,8,41.67,41.67,41.09,41.11,36
QAG16,2015-12-08 06:30,8,41.21,41.21,40.8,40.8,55
QAG16,2015-12-08 07:00,8,40.8,40.8,40.45,40.45,120
QAG16,2015-12-08 07:30,8,40.51,40.57,40.23,40.28,98
QAG16,2015-12-08 08:00,8,40.34,40.7,40.21,40.7,193
QAG16,2015-12-08 08:30,8,40.59,40.99,40.47,40.68,387
QAG16,2015-12-08 09:00,8,40.64,41.04,40.51,40.64,155
QAG16,2015-12-08 09:30,8,40.68,41.66,40.63,41.62,196
QAG16,2015-12-08 10:00,8,41.55,41.67,41.03,41.11,168
QAG16,2015-12-08 10:30,8,41.1,41.15,40.69,40.82,96
QAG16,2015-12-08 11:00,8,40.83,40.96,40.75,40.83,62
QAG16,2015-12-08 11:30,8,40.78,41.04,40.76,40.99,26
QAG16,2015-12-08 12:00,8,40.91,40.98,40.71,40.79,14
QAG16,2015-12-08 12:30,8,40.9,40.94,40.73,40.79,34
QAG16,2015-12-08 13:00,8,40.82,41.09,40.54,40.55,264
QAG16,2015-12-08 13:30,8,40.56,40.62,40.48,40.48,94
QAG16,2015-12-08 14:00,8,40.52,40.59,40.52,40.57,12
QAG16,2015-12-08 14:30,8,40.58,40.58,40.58,40.58,1
QAG16,2015-12-08 15:00,8,40.56,40.56,40.56,40.56,2
QAG16,2015-12-08 15:30,8,40.62,40.9,40.59,40.9,6
QAG16,2015-12-08 18:30,9,41.04,41.04,41.02,41.02,3
QAG16,2015-12-08 19:00,9,41,41.11,41,41.11,4
QAG16,2015-12-08 19:30,9,41.18,41.18,41.16,41.16,3
QAG16,2015-12-08 21:00,9,41.01,41.01,41.01,41.01,1
QAG16,2015-12-08 21:30,9,41.14,41.17,41.11,41.16,7
QAG16,2015-12-08 22:00,9,41.18,41.34,41.18,41.34,2
QAG16,2015-12-08 22:30,9,41.23,41.23,41.23,41.23,1
QAG16,2015-12-08 23:30,9,41.19,41.19,41.19,41.19,2
QAG16,2015-12-09 01:00,9,41.22,41.22,41.22,41.22,1
QAG16,2015-12-09 02:00,9,40.97,41.11,40.96,41.03,33
QAG16,2015-12-09 02:30,9,41.12,41.12,41,41.04,12
QAG16,2015-12-09 03:00,9,41.06,41.1,41,41,27
QAG16,2015-12-09 03:30,9,40.98,40.98,40.81,40.97,24
QAG16,2015-12-09 04:00,9,41.12,41.18,41.1,41.18,8
QAG16,2015-12-09 04:30,9,41.18,41.19,40.9,40.97,19
QAG16,2015-12-09 05:00,9,40.99,41.04,40.93,41.04,19
QAG16,2015-12-09 05:30,9,41.03,41.03,40.91,40.96,9
QAG16,2015-12-09 06:00,9,40.98,41.01,40.68,40.71,61
QAG16,2015-12-09 06:30,9,40.71,40.83,40.71,40.8,38
QAG16,2015-12-09 07:00,9,40.75,40.75,40.6,40.71,60
QAG16,2015-12-09 07:30,9,40.72,40.77,40.48,40.52,38
QAG16,2015-12-09 08:00,9,40.56,40.98,40.56,40.89,67
QAG16,2015-12-09 08:30,9,40.95,41.05,40.82,40.98,112
QAG16,2015-12-09 09:00,9,41.02,41.31,41.02,41.06,118
QAG16,2015-12-09 09:30,9,41.08,41.76,41.03,41.04,550
QAG16,2015-12-09 10:00,9,41.02,41.1,40.59,40.6,289
QAG16,2015-12-09 10:30,9,40.59,40.65,39.98,40.23,421
QAG16,2015-12-09 11:00,9,40.27,40.41,40.16,40.19,132
QAG16,2015-12-09 11:30,9,40.16,40.18,39.8,40.08,232
QAG16,2015-12-09 12:00,9,40.04,40.35,40.01,40.3,77
QAG16,2015-12-09 12:30,9,40.26,40.55,40.25,40.37,62
QAG16,2015-12-09 13:00,9,40.36,40.46,40.17,40.38,111
QAG16,2015-12-09 13:30,9,40.35,40.46,40.35,40.43,30
QAG16,2015-12-09 14:00,9,40.62,40.62,40.62,40.62,1
QAG16,2015-12-09 14:30,9,40.62,40.62,40.53,40.53,3
QAG16,2015-12-09 15:00,9,40.52,40.52,40.52,40.52,1
QAG16,2015-12-09 17:00,10,40.62,40.62,40.62,40.62,1
QAG16,2015-12-09 17:30,10,40.64,40.64,40.64,40.64,1
QAG16,2015-12-09 18:00,10,40.7,40.7,40.7,40.7,1
QAG16,2015-12-09 19:00,10,40.54,40.57,40.54,40.57,3
QAG16,2015-12-09 19:30,10,40.69,40.69,40.69,40.69,1
QAG16,2015-12-09 23:30,10,40.64,40.64,40.64,40.64,2
QAG16,2015-12-10 00:00,10,40.69,40.73,40.69,40.73,4
QAG16,2015-12-10 00:30,10,40.76,40.81,40.76,40.81,2
QAG16,2015-12-10 01:00,10,40.78,40.78,40.78,40.78,1
QAG16,2015-12-10 02:00,10,40.69,40.87,40.68,40.83,47
QAG16,2015-12-10 02:30,10,40.84,40.84,40.8,40.8,5
QAG16,2015-12-10 03:00,10,40.91,40.93,40.73,40.73,35
QAG16,2015-12-10 03:30,10,40.63,40.65,40.53,40.65,7
QAG16,2015-12-10 04:00,10,40.59,40.62,40.59,40.62,10
QAG16,2015-12-10 04:30,10,40.52,40.63,40.46,40.61,17
QAG16,2015-12-10 05:00,10,40.58,40.58,40.48,40.49,16
QAG16,2015-12-10 05:30,10,40.51,40.64,40.44,40.48,30
QAG16,2015-12-10 06:00,10,40.41,40.61,40.41,40.61,25
QAG16,2015-12-10 06:30,10,40.63,40.72,40.62,40.72,53
QAG16,2015-12-10 07:00,10,40.69,40.82,40.13,40.18,81
QAG16,2015-12-10 07:30,10,40.19,40.34,40.13,40.2,54
QAG16,2015-12-10 08:00,10,40.21,40.42,40.02,40.19,143
QAG16,2015-12-10 08:30,10,40.2,40.64,40.19,40.33,461
QAG16,2015-12-10 09:00,10,40.36,40.43,40.13,40.2,451
QAG16,2015-12-10 09:30,10,40.28,40.33,40.23,40.24,93
QAG16,2015-12-10 10:00,10,40.25,40.32,40.05,40.05,145
QAG16,2015-12-10 10:30,10,40.05,40.19,39.92,39.97,147
QAG16,2015-12-10 11:00,10,40.09,40.13,39.97,40.11,76
QAG16,2015-12-10 11:30,10,40.11,40.12,39.99,40.12,40
QAG16,2015-12-10 12:00,10,40.11,40.38,40.06,40.34,122
QAG16,2015-12-10 12:30,10,40.37,40.5,40.21,40.22,69
QAG16,2015-12-10 13:00,10,40.2,40.31,40.01,40.15,87
QAG16,2015-12-10 13:30,10,40.13,40.13,40.04,40.05,17
QAG16,2015-12-10 14:30,10,40.05,40.05,39.85,39.85,13
QAG16,2015-12-10 15:00,10,39.9,39.92,39.9,39.92,3
QAG16,2015-12-10 18:00,11,40,40,40,40,1
QAG16,2015-12-10 19:00,11,39.99,39.99,39.99,39.99,1
QAG16,2015-12-10 20:00,11,39.85,39.87,39.85,39.87,2
QAG16,2015-12-10 20:30,11,39.83,39.83,39.83,39.83,1
QAG16,2015-12-10 21:00,11,39.81,39.81,39.81,39.81,10
QAG16,2015-12-10 21:30,11,39.85,39.85,39.85,39.85,1
QAG16,2015-12-10 22:30,11,39.81,39.81,39.81,39.81,4
QAG16,2015-12-10 23:00,11,39.82,39.82,39.82,39.82,1
QAG16,2015-12-11 00:00,11,39.84,39.84,39.84,39.84,1
QAG16,2015-12-11 01:00,11,40.03,40.05,40.03,40.05,19
QAG16,2015-12-11 01:30,11,40.03,40.03,40.03,40.03,1
QAG16,2015-12-11 02:00,11,39.98,40.13,39.94,40.13,92
QAG16,2015-12-11 02:30,11,40.06,40.11,39.99,39.99,31
QAG16,2015-12-11 03:00,11,39.92,40.1,39.92,40.02,25
QAG16,2015-12-11 03:30,11,40.01,40.04,39.8,39.93,19
QAG16,2015-12-11 04:00,11,39.88,39.89,39.54,39.57,64
QAG16,2015-12-11 04:30,11,39.57,39.58,39.36,39.52,107
QAG16,2015-12-11 05:00,11,39.49,39.59,39.49,39.57,24
QAG16,2015-12-11 05:30,11,39.56,39.56,39.55,39.55,8
QAG16,2015-12-11 06:00,11,39.49,39.6,39.48,39.6,44
QAG16,2015-12-11 06:30,11,39.52,39.53,39.48,39.53,22
QAG16,2015-12-11 07:00,11,39.56,39.7,39.56,39.63,34
QAG16,2015-12-11 07:30,11,39.69,39.83,39.56,39.57,61
QAG16,2015-12-11 08:00,11,39.58,39.77,39.39,39.47,136
QAG16,2015-12-11 08:30,11,39.45,39.52,39.03,39.11,229
QAG16,2015-12-11 09:00,11,39.13,39.2,38.96,39.2,202
QAG16,2015-12-11 09:30,11,39.16,39.21,38.95,38.95,161
QAG16,2015-12-11 10:00,11,38.94,39.03,38.5,38.5,451
QAG16,2015-12-11 10:30,11,38.53,38.61,38.22,38.27,666
QAG16,2015-12-11 11:00,11,38.27,38.28,37.73,38.21,496
QAG16,2015-12-11 11:30,11,38.16,38.25,38,38.14,206
QAG16,2015-12-11 12:00,11,38.12,38.39,38.09,38.34,229
QAG16,2015-12-11 12:30,11,38.43,38.54,38.25,38.28,214
QAG16,2015-12-11 13:00,11,38.29,38.44,38.28,38.28,122
QAG16,2015-12-11 13:30,11,38.29,38.42,38.29,38.31,86
QAG16,2015-12-11 14:00,11,38.32,38.33,38.27,38.27,9
QAG16,2015-12-11 14:30,11,38.25,38.28,38.25,38.28,4
QAG16,2015-12-11 15:00,11,38.26,38.26,38.08,38.08,4
QAG16,2015-12-11 15:30,11,37.99,38.06,37.99,38.06,20
QAG16,2015-12-13 17:00,14,38.24,38.27,38.12,38.24,17
QAG16,2015-12-13 18:00,14,38.31,38.32,38.31,38.32,3
QAG16,2015-12-13 19:00,14,38.1,38.1,38.1,38.1,4
QAG16,2015-12-13 19:30,14,38.03,38.03,37.99,38,6
QAG16,2015-12-13 20:00,14,37.97,38.03,37.84,38.03,10
QAG16,2015-12-13 22:00,14,38.12,38.12,38.12,38.12,1
QAG16,2015-12-13 23:30,14,38.15,38.15,38.15,38.15,1
QAG16,2015-12-14 00:00,14,38.16,38.16,38.02,38.16,8
QAG16,2015-12-14 00:30,14,38.17,38.18,38.17,38.18,4
QAG16,2015-12-14 01:00,14,38.17,38.25,38.17,38.24,21
QAG16,2015-12-14 01:30,14,38.25,38.26,38.2,38.2,28
QAG16,2015-12-14 02:00,14,38.21,38.41,38.2,38.3,74
QAG16,2015-12-14 02:30,14,38.3,38.32,37.77,37.82,136
QAG16,2015-12-14 03:00,14,37.8,38.09,37.8,38.01,114
QAG16,2015-12-14 03:30,14,38,38.06,37.9,38.05,48
QAG16,2015-12-14 04:00,14,38.01,38.04,37.82,37.9,61
QAG16,2015-12-14 04:30,14,37.89,38,37.86,37.94,42
QAG16,2015-12-14 05:00,14,37.89,37.89,37.4,37.4,123
QAG16,2015-12-14 05:30,14,37.39,37.39,37.08,37.21,135
QAG16,2015-12-14 06:00,14,37.27,37.27,37.05,37.22,57
QAG16,2015-12-14 06:30,14,37.16,37.18,36.77,36.85,101
QAG16,2015-12-14 07:00,14,36.82,36.98,36.82,36.88,438
QAG16,2015-12-14 07:30,14,36.9,37.73,36.89,37.62,343
QAG16,2015-12-14 08:00,14,37.67,37.94,37.24,37.38,784
QAG16,2015-12-14 08:30,14,37.4,37.45,37.16,37.21,871
QAG16,2015-12-14 09:00,14,37.23,37.79,37.2,37.53,812
QAG16,2015-12-14 09:30,14,37.59,37.96,37.55,37.94,361
QAG16,2015-12-14 10:00,14,37.93,37.95,37.32,37.74,694
QAG16,2015-12-14 10:30,14,37.74,38.46,37.69,38.41,1503
QAG16,2015-12-14 11:00,14,38.43,38.63,38.29,38.5,538
QAG16,2015-12-14 11:30,14,38.51,38.68,38.35,38.5,484
QAG16,2015-12-14 12:00,14,38.51,38.61,38.38,38.45,276
QAG16,2015-12-14 12:30,14,38.43,38.43,38.06,38.21,226
QAG16,2015-12-14 13:00,14,38.21,38.49,38.14,38.15,692
QAG16,2015-12-14 13:30,14,38.15,38.24,38.14,38.23,73
QAG16,2015-12-14 14:00,14,38.2,38.2,37.98,37.98,21
QAG16,2015-12-14 14:30,14,37.98,37.98,37.97,37.97,11
QAG16,2015-12-14 15:00,14,37.98,38,37.95,37.98,14
QAG16,2015-12-14 17:30,15,37.94,37.94,37.94,37.94,1
QAG16,2015-12-14 18:00,15,38.02,38.12,38.02,38.12,8
QAG16,2015-12-14 18:30,15,38.09,38.09,38.09,38.09,1
QAG16,2015-12-14 19:00,15,38.12,38.12,38.1,38.1,2
QAG16,2015-12-14 20:00,15,38.12,38.14,38.09,38.14,9
QAG16,2015-12-14 20:30,15,38.17,38.24,38.17,38.21,5
QAG16,2015-12-14 21:00,15,38.15,38.15,38.11,38.13,5
QAG16,2015-12-14 21:30,15,38.12,38.12,38.1,38.1,9
QAG16,2015-12-14 22:00,15,38.05,38.05,37.95,38.01,11
QAG16,2015-12-14 22:30,15,38.01,38.05,38.01,38.05,5
QAG16,2015-12-14 23:00,15,38.03,38.04,38.01,38.04,3
QAG16,2015-12-14 23:30,15,38.03,38.03,38.03,38.03,1
QAG16,2015-12-15 00:00,15,38.01,38.01,38,38,2
QAG16,2015-12-15 00:30,15,38.02,38.08,38.02,38.08,7
QAG16,2015-12-15 01:00,15,38.01,38.03,37.92,37.92,8
QAG16,2015-12-15 01:30,15,37.88,37.88,37.83,37.86,27
QAG16,2015-12-15 02:00,15,37.88,38.01,37.86,37.87,59
QAG16,2015-12-15 02:30,15,37.89,38.35,37.89,38.31,180
QAG16,2015-12-15 03:00,15,38.38,38.59,38.26,38.54,140
QAG16,2015-12-15 03:30,15,38.47,38.66,38.46,38.48,79
QAG16,2015-12-15 04:00,15,38.49,39.19,38.49,39.02,230
QAG16,2015-12-15 04:30,15,39.04,39.16,38.63,38.71,185
QAG16,2015-12-15 05:00,15,38.69,38.91,38.69,38.82,97
QAG16,2015-12-15 05:30,15,38.83,38.91,38.77,38.77,68
QAG16,2015-12-15 06:00,15,38.8,38.81,38.64,38.7,89
QAG16,2015-12-15 06:30,15,38.69,38.83,38.54,38.59,123
QAG16,2015-12-15 07:00,15,38.59,38.7,38.15,38.36,415
QAG16,2015-12-15 07:30,15,38.36,38.7,38.32,38.61,466
QAG16,2015-12-15 08:00,15,38.58,38.92,38.47,38.69,1049
QAG16,2015-12-15 08:30,15,38.72,39.16,38.72,39.01,1290
QAG16,2015-12-15 09:00,15,38.98,38.99,38.49,38.82,1038
QAG16,2015-12-15 09:30,15,38.8,38.83,38.48,38.5,668
QAG16,2015-12-15 10:00,15,38.51,38.99,38.39,38.82,1681
QAG16,2015-12-15 10:30,15,38.83,38.93,38.65,38.79,922
QAG16,2015-12-15 11:00,15,38.79,39.26,38.77,39.26,1408
QAG16,2015-12-15 11:30,15,39.25,39.69,39.25,39.37,1400
QAG16,2015-12-15 12:00,15,39.36,39.44,39.08,39.14,674
QAG16,2015-12-15 12:30,15,39.15,39.32,39.13,39.29,437
QAG16,2015-12-15 13:00,15,39.27,39.3,38.62,38.62,906
QAG16,2015-12-15 13:30,15,38.62,38.71,38.6,38.69,61
QAG16,2015-12-15 14:00,15,38.67,38.69,38.56,38.58,8
QAG16,2015-12-15 14:30,15,38.55,38.57,38.49,38.53,21
QAG16,2015-12-15 15:00,15,38.61,38.63,38.54,38.6,16
QAG16,2015-12-15 15:30,15,38.54,38.54,38.28,38.29,22
QAG16,2015-12-15 17:00,16,38.38,38.38,38.38,38.38,1
QAG16,2015-12-15 17:30,16,38.4,38.42,38.4,38.42,2
QAG16,2015-12-15 18:30,16,38.5,38.5,38.5,38.5,1
QAG16,2015-12-15 19:00,16,38.39,38.44,38.39,38.43,7
QAG16,2015-12-15 19:30,16,38.46,38.48,38.46,38.48,6
QAG16,2015-12-15 20:00,16,38.48,38.48,38.45,38.45,5
QAG16,2015-12-15 20:30,16,38.46,38.53,38.46,38.53,14
QAG16,2015-12-15 21:00,16,38.52,38.54,38.51,38.51,11
QAG16,2015-12-15 21:30,16,38.52,38.6,38.52,38.6,8
QAG16,2015-12-15 22:00,16,38.6,38.61,38.6,38.61,2
QAG16,2015-12-15 23:00,16,38.58,38.59,38.58,38.59,4
QAG16,2015-12-15 23:30,16,38.59,38.64,38.58,38.64,97
QAG16,2015-12-16 00:00,16,38.62,38.74,38.62,38.74,12
QAG16,2015-12-16 00:30,16,38.71,38.71,38.29,38.36,57
QAG16,2015-12-16 01:00,16,38.31,38.4,38.28,38.37,28
QAG16,2015-12-16 01:30,16,38.32,38.35,38.17,38.35,14
QAG16,2015-12-16 02:00,16,38.37,38.42,38.02,38.02,143
QAG16,2015-12-16 02:30,16,38.04,38.12,37.79,38.01,195
QAG16,2015-12-16 03:00,16,38,38.03,37.66,37.66,112
QAG16,2015-12-16 03:30,16,37.63,37.97,37.61,37.96,80
QAG16,2015-12-16 04:00,16,37.95,38.01,37.69,37.75,130
QAG16,2015-12-16 04:30,16,37.72,37.82,37.64,37.71,78
QAG16,2015-12-16 05:00,16,37.71,38.02,37.68,38.01,111
QAG16,2015-12-16 05:30,16,38.03,38.06,37.92,37.94,32
QAG16,2015-12-16 06:00,16,37.88,38.02,37.87,37.9,73
QAG16,2015-12-16 06:30,16,37.87,38.05,37.85,37.86,66
QAG16,2015-12-16 07:00,16,37.92,38.38,37.89,38.19,600
QAG16,2015-12-16 07:30,16,38.2,38.26,38.05,38.05,292
QAG16,2015-12-16 08:00,16,38.04,38.07,37.67,37.69,670
QAG16,2015-12-16 08:30,16,37.69,38.03,37.69,38,393
QAG16,2015-12-16 09:00,16,37.99,38.09,37.89,37.89,352
QAG16,2015-12-16 09:30,16,37.84,37.84,37.35,37.68,2470
QAG16,2015-12-16 10:00,16,37.68,37.76,37.36,37.5,1455
QAG16,2015-12-16 10:30,16,37.5,37.7,37.39,37.66,1443
QAG16,2015-12-16 11:00,16,37.66,37.72,37.48,37.49,698
QAG16,2015-12-16 11:30,16,37.51,37.55,37.43,37.49,474
QAG16,2015-12-16 12:00,16,37.49,37.65,37.47,37.64,398
QAG16,2015-12-16 12:30,16,37.64,37.81,37.5,37.65,693
QAG16,2015-12-16 13:00,16,37.7,37.78,37.18,37.4,3034
QAG16,2015-12-16 13:30,16,37.43,37.59,37.38,37.54,277
QAG16,2015-12-16 14:00,16,37.47,37.47,37.37,37.43,36
QAG16,2015-12-16 14:30,16,37.48,37.52,37.47,37.48,13
QAG16,2015-12-16 15:00,16,37.5,37.5,37.45,37.47,7
QAG16,2015-12-16 15:30,16,37.47,37.64,37.47,37.64,15
QAG16,2015-12-16 17:00,17,37.65,37.65,37.65,37.65,2
QAG16,2015-12-16 18:00,17,37.46,37.54,37.46,37.54,3
QAG16,2015-12-16 18:30,17,37.72,37.72,37.72,37.72,1
QAG16,2015-12-16 19:00,17,37.53,37.53,37.38,37.38,13
QAG16,2015-12-16 19:30,17,37.39,37.4,37.28,37.28,16
QAG16,2015-12-16 20:00,17,37.28,37.29,37.18,37.18,7
QAG16,2015-12-16 20:30,17,37.19,37.19,37.19,37.19,1
QAG16,2015-12-16 21:00,17,37.25,37.25,37.23,37.23,14
QAG16,2015-12-16 21:30,17,37.17,37.19,37.15,37.19,20
QAG16,2015-12-16 22:00,17,37.22,37.22,37.22,37.22,1
QAG16,2015-12-16 22:30,17,37.23,37.23,37.17,37.17,7
QAG16,2015-12-16 23:00,17,37.17,37.17,37.13,37.13,8
QAG16,2015-12-16 23:30,17,37.15,37.16,37.14,37.16,7
QAG16,2015-12-17 00:00,17,37.2,37.21,37.2,37.21,2
QAG16,2015-12-17 00:30,17,37.24,37.25,37.21,37.21,3
QAG16,2015-12-17 01:00,17,37.24,37.31,37.15,37.31,32
QAG16,2015-12-17 01:30,17,37.25,37.33,37.25,37.27,18
QAG16,2015-12-17 02:00,17,37.22,37.22,37.03,37.09,145
QAG16,2015-12-17 02:30,17,37.08,37.1,36.95,36.95,161
QAG16,2015-12-17 03:00,17,36.97,37.22,36.97,37.08,129
QAG16,2015-12-17 03:30,17,37.08,37.1,36.98,36.98,82
QAG16,2015-12-17 04:00,17,36.96,37.3,36.95,37.26,141
QAG16,2015-12-17 04:30,17,37.23,37.3,37.18,37.2,51
QAG16,2015-12-17 05:00,17,37.25,37.65,37.15,37.58,316
QAG16,2015-12-17 05:30,17,37.54,37.73,37.54,37.62,164
QAG16,2015-12-17 06:00,17,37.64,37.75,37.54,37.54,144
QAG16,2015-12-17 06:30,17,37.61,37.7,37.41,37.42,238
QAG16,2015-12-17 07:00,17,37.42,37.52,37.35,37.49,232
QAG16,2015-12-17 07:30,17,37.49,37.75,37.47,37.67,387
QAG16,2015-12-17 08:00,17,37.67,37.93,37.64,37.75,992
QAG16,2015-12-17 08:30,17,37.74,37.75,37.37,37.6,805
QAG16,2015-12-17 09:00,17,37.6,37.6,37.24,37.45,1218
QAG16,2015-12-17 09:30,17,37.47,37.56,37.17,37.3,794
QAG16,2015-12-17 10:00,17,37.3,37.39,37.04,37.17,1433
QAG16,2015-12-17 10:30,17,37.15,37.41,37.15,37.29,1207
QAG16,2015-12-17 11:00,17,37.29,37.33,37.15,37.17,586
QAG16,2015-12-17 11:30,17,37.17,37.24,37.07,37.2,554
QAG16,2015-12-17 12:00,17,37.18,37.23,37.06,37.07,333
QAG16,2015-12-17 12:30,17,37.07,37.2,37.06,37.1,374
QAG16,2015-12-17 13:00,17,37.1,37.18,37.01,37.08,705
QAG16,2015-12-17 13:30,17,37.07,37.08,36.96,36.99,135
QAG16,2015-12-17 14:00,17,36.97,37.01,36.82,36.94,51
QAG16,2015-12-17 14:30,17,36.94,36.98,36.86,36.86,20
QAG16,2015-12-17 15:00,17,36.86,36.89,36.76,36.85,31
QAG16,2015-12-17 15:30,17,36.94,36.94,36.94,36.94,1
QAG16,2015-12-17 19:00,18,36.85,36.89,36.85,36.89,5
QAG16,2015-12-17 19:30,18,36.92,36.96,36.92,36.96,8
QAG16,2015-12-17 20:00,18,36.96,36.99,36.96,36.99,2
QAG16,2015-12-17 20:30,18,37.01,37.07,37.01,37.07,18
QAG16,2015-12-17 21:00,18,37.08,37.14,37.08,37.08,19
QAG16,2015-12-17 21:30,18,37.11,37.13,37.1,37.13,11
QAG16,2015-12-17 22:00,18,37.1,37.1,37.06,37.06,10
QAG16,2015-12-17 22:30,18,37.07,37.15,37.07,37.15,3
QAG16,2015-12-17 23:30,18,37.17,37.22,37.17,37.21,16
QAG16,2015-12-18 00:00,18,37.23,37.23,37.16,37.16,5
QAG16,2015-12-18 00:30,18,37.1,37.1,37.1,37.1,3
QAG16,2015-12-18 01:00,18,37.1,37.21,37.08,37.21,21
QAG16,2015-12-18 01:30,18,37.19,37.19,37.11,37.14,6
QAG16,2015-12-18 02:00,18,37.11,37.33,37.04,37.12,171
QAG16,2015-12-18 02:30,18,37.13,37.27,37.13,37.26,73
QAG16,2015-12-18 03:00,18,37.27,37.4,37.18,37.3,117
QAG16,2015-12-18 03:30,18,37.28,37.53,37.27,37.46,97
QAG16,2015-12-18 04:00,18,37.38,37.52,37.33,37.52,30
QAG16,2015-12-18 04:30,18,37.45,37.45,37.22,37.22,30
QAG16,2015-12-18 05:00,18,37.14,37.15,36.8,36.84,212
QAG16,2015-12-18 05:30,18,36.85,36.87,36.66,36.78,111
QAG16,2015-12-18 06:00,18,36.75,36.85,36.7,36.85,60
QAG16,2015-12-18 06:30,18,36.9,36.94,36.86,36.87,34
QAG16,2015-12-18 07:00,18,36.83,36.97,36.8,36.89,206
QAG16,2015-12-18 07:30,18,36.89,36.92,36.41,36.54,909
QAG16,2015-12-18 08:00,18,36.55,37.23,36.54,37.07,1543
QAG16,2015-12-18 08:30,18,37.06,37.21,36.9,36.99,1117
QAG16,2015-12-18 09:00,18,36.97,37.18,36.74,36.98,1269
QAG16,2015-12-18 09:30,18,37.02,37.72,36.97,37.62,2894
QAG16,2015-12-18 10:00,18,37.6,37.64,37.32,37.54,1540
QAG16,2015-12-18 10:30,18,37.54,37.62,37.32,37.35,1105
QAG16,2015-12-18 11:00,18,37.41,37.41,36.89,37.04,819
QAG16,2015-12-18 11:30,18,37.02,37.14,36.85,36.99,723
QAG16,2015-12-18 12:00,18,36.99,37.03,36.6,36.74,868
QAG16,2015-12-18 12:30,18,36.75,36.87,36.6,36.71,436
QAG16,2015-12-18 13:00,18,36.71,37.03,36.62,36.84,1323
QAG16,2015-12-18 13:30,18,36.84,36.84,36.67,36.67,127
QAG16,2015-12-18 14:00,18,36.68,36.71,36.66,36.66,37
QAG16,2015-12-18 14:30,18,36.7,36.7,36.66,36.66,6
QAG16,2015-12-18 15:00,18,36.66,36.7,36.65,36.66,15
QAG16,2015-12-18 15:30,18,36.68,36.68,36.62,36.62,4
QAG16,2015-12-20 17:00,21,36.62,36.74,36.62,36.74,10
QAG16,2015-12-20 17:30,21,36.66,36.66,36.21,36.43,12
QAG16,2015-12-20 18:00,21,36.48,36.52,36.48,36.52,2
QAG16,2015-12-20 18:30,21,36.5,36.52,36.46,36.47,9
QAG16,2015-12-20 19:00,21,36.4,36.46,36.38,36.46,8
QAG16,2015-12-20 19:30,21,36.53,36.53,36.53,36.53,1
QAG16,2015-12-20 20:00,21,36.5,36.51,36.42,36.46,28
QAG16,2015-12-20 20:30,21,36.47,36.47,36.46,36.46,4
QAG16,2015-12-20 21:00,21,36.46,36.57,36.46,36.55,17
QAG16,2015-12-20 21:30,21,36.57,36.57,36.48,36.48,12
QAG16,2015-12-20 22:00,21,36.42,36.42,36.34,36.35,8
QAG16,2015-12-20 22:30,21,36.35,36.37,36.18,36.18,46
QAG16,2015-12-20 23:00,21,36.2,36.36,36.2,36.34,14
QAG16,2015-12-20 23:30,21,36.37,36.4,36.36,36.37,17
QAG16,2015-12-21 00:00,21,36.4,36.44,36.39,36.39,9
QAG16,2015-12-21 00:30,21,36.38,36.46,36.38,36.46,6
QAG16,2015-12-21 01:00,21,36.41,36.41,36.25,36.3,45
QAG16,2015-12-21 01:30,21,36.29,36.3,36.07,36.17,59
QAG16,2015-12-21 02:00,21,36.15,36.23,36.08,36.2,84
QAG16,2015-12-21 02:30,21,36.17,36.47,36.07,36.44,153
QAG16,2015-12-21 03:00,21,36.5,36.81,36.28,36.6,288
QAG16,2015-12-21 03:30,21,36.59,36.68,36.44,36.45,63
QAG16,2015-12-21 04:00,21,36.43,36.76,36.43,36.76,59
QAG16,2015-12-21 04:30,21,36.71,36.74,36.38,36.52,115
QAG16,2015-12-21 05:00,21,36.55,36.58,36.46,36.54,95
QAG16,2015-12-21 05:30,21,36.56,36.61,36.34,36.36,49
QAG16,2015-12-21 06:00,21,36.35,36.37,36.16,36.16,95
QAG16,2015-12-21 06:30,21,36.15,36.27,36.1,36.14,129
QAG16,2015-12-21 07:00,21,36.12,36.4,36.12,36.36,379
QAG16,2015-12-21 07:30,21,36.34,36.47,36.27,36.27,227
QAG16,2015-12-21 08:00,21,36.28,36.34,36.04,36.24,1052
QAG16,2015-12-21 08:30,21,36.24,36.25,36.04,36.24,870
QAG16,2015-12-21 09:00,21,36.24,36.62,36.2,36.58,1226
QAG16,2015-12-21 09:30,21,36.56,36.63,36.29,36.43,498
QAG16,2015-12-21 10:00,21,36.39,36.4,36.14,36.17,1151
QAG16,2015-12-21 10:30,21,36.16,36.33,36.06,36.3,1043
QAG16,2015-12-21 11:00,21,36.3,36.3,36.13,36.22,435
QAG16,2015-12-21 11:30,21,36.24,36.34,36.19,36.3,350
QAG16,2015-12-21 12:00,21,36.31,36.47,36.25,36.33,349
QAG16,2015-12-21 12:30,21,36.37,36.41,36.27,36.33,327
QAG16,2015-12-21 13:00,21,36.32,36.63,36.3,36.31,796
QAG16,2015-12-21 13:30,21,36.3,36.3,36.15,36.18,114
QAG16,2015-12-21 14:00,21,36.17,36.23,36.17,36.17,32
QAG16,2015-12-21 14:30,21,36.17,36.23,36.17,36.22,54
QAG16,2015-12-21 15:00,21,36.15,36.23,36.13,36.23,22
QAG16,2015-12-21 15:30,21,36.23,36.23,36.23,36.23,1
QAG16,2015-12-21 17:00,22,36.32,36.52,36.32,36.46,6
QAG16,2015-12-21 18:00,22,36.39,36.47,36.37,36.47,4
QAG16,2015-12-21 18:30,22,36.37,36.5,36.37,36.41,14
QAG16,2015-12-21 19:00,22,36.37,36.38,36.33,36.37,10
QAG16,2015-12-21 19:30,22,36.45,36.45,36.43,36.43,10
QAG16,2015-12-21 20:00,22,36.42,36.48,36.42,36.48,21
QAG16,2015-12-21 20:30,22,36.45,36.52,36.45,36.52,4
QAG16,2015-12-21 21:00,22,36.55,36.55,36.48,36.52,12
QAG16,2015-12-21 21:30,22,36.52,36.52,36.52,36.52,2
QAG16,2015-12-21 22:30,22,36.57,36.57,36.57,36.57,1
QAG16,2015-12-21 23:00,22,36.57,36.59,36.57,36.58,16
QAG16,2015-12-21 23:30,22,36.54,36.62,36.54,36.62,7
QAG16,2015-12-22 00:00,22,36.59,36.65,36.56,36.56,13
QAG16,2015-12-22 00:30,22,36.55,36.55,36.49,36.51,15
QAG16,2015-12-22 01:00,22,36.46,36.46,36.4,36.44,35
QAG16,2015-12-22 01:30,22,36.46,36.46,36.45,36.45,5
QAG16,2015-12-22 02:00,22,36.43,36.68,36.36,36.64,162
QAG16,2015-12-22 02:30,22,36.58,36.72,36.44,36.68,143
QAG16,2015-12-22 03:00,22,36.68,36.68,36.5,36.52,93
QAG16,2015-12-22 03:30,22,36.55,36.62,36.37,36.37,113
QAG16,2015-12-22 04:00,22,36.36,36.49,36.35,36.49,89
QAG16,2015-12-22 04:30,22,36.5,36.53,36.44,36.48,38
QAG16,2015-12-22 05:00,22,36.46,36.46,36.36,36.42,26
QAG16,2015-12-22 05:30,22,36.46,36.51,36.46,36.48,32
QAG16,2015-12-22 06:00,22,36.44,36.45,36.29,36.34,65
QAG16,2015-12-22 06:30,22,36.38,36.38,36.24,36.27,65
QAG16,2015-12-22 07:00,22,36.28,36.47,36.25,36.39,240
QAG16,2015-12-22 07:30,22,36.4,36.46,36.31,36.35,336
QAG16,2015-12-22 08:00,22,36.35,36.36,36.1,36.17,1028
QAG16,2015-12-22 08:30,22,36.19,36.27,36.06,36.19,1001
QAG16,2015-12-22 09:00,22,36.2,36.57,36.16,36.46,1382
QAG16,2015-12-22 09:30,22,36.46,36.5,36.36,36.37,736
QAG16,2015-12-22 10:00,22,36.38,36.62,36.3,36.44,1601
QAG16,2015-12-22 10:30,22,36.43,36.5,36.35,36.43,935
QAG16,2015-12-22 11:00,22,36.43,36.46,36.26,36.27,692
QAG16,2015-12-22 11:30,22,36.27,36.37,36.23,36.31,328
QAG16,2015-12-22 12:00,22,36.3,36.42,36.28,36.37,298
QAG16,2015-12-22 12:30,22,36.35,36.39,36.28,36.31,285
QAG16,2015-12-22 13:00,22,36.3,36.3,35.99,36.14,1217
QAG16,2015-12-22 13:30,22,36.12,36.18,36.1,36.17,96
QAG16,2015-12-22 14:00,22,36.15,36.18,36.13,36.14,44
QAG16,2015-12-22 14:30,22,36.16,36.23,36.16,36.19,22
QAG16,2015-12-22 15:00,22,36.2,36.24,36.19,36.2,29
QAG16,2015-12-22 15:30,22,36.24,36.44,36.24,36.39,17
QAG16,2015-12-22 17:00,23,36.42,36.42,36.42,36.42,3
QAG16,2015-12-22 17:30,23,36.49,36.49,36.48,36.48,2
QAG16,2015-12-22 18:30,23,36.45,36.45,36.45,36.45,1
QAG16,2015-12-22 19:00,23,36.39,36.39,36.32,36.34,7
QAG16,2015-12-22 19:30,23,36.32,36.34,36.32,36.34,2
QAG16,2015-12-22 20:00,23,36.31,36.32,36.3,36.32,6
QAG16,2015-12-22 20:30,23,36.33,36.36,36.33,36.36,7
QAG16,2015-12-22 21:00,23,36.37,36.41,36.37,36.41,22
QAG16,2015-12-22 21:30,23,36.43,36.43,36.43,36.43,1
QAG16,2015-12-22 23:00,23,36.45,36.48,36.45,36.48,4
QAG16,2015-12-23 00:00,23,36.41,36.41,36.41,36.41,3
QAG16,2015-12-23 00:30,23,36.46,36.5,36.46,36.5,10
QAG16,2015-12-23 01:00,23,36.44,36.48,36.44,36.45,15
QAG16,2015-12-23 01:30,23,36.48,36.59,36.48,36.58,49
QAG16,2015-12-23 02:00,23,36.57,36.62,36.39,36.54,145
QAG16,2015-12-23 02:30,23,36.55,36.55,36.38,36.46,173
QAG16,2015-12-23 03:00,23,36.45,36.51,36.42,36.51,78
QAG16,2015-12-23 03:30,23,36.52,36.59,36.5,36.51,39
QAG16,2015-12-23 04:00,23,36.49,36.51,36.4,36.44,54
QAG16,2015-12-23 04:30,23,36.46,36.56,36.46,36.53,63
QAG16,2015-12-23 05:00,23,36.54,36.61,36.48,36.59,94
QAG16,2015-12-23 05:30,23,36.63,36.72,36.57,36.66,87
QAG16,2015-12-23 06:00,23,36.65,36.7,36.59,36.66,43
QAG16,2015-12-23 06:30,23,36.63,36.85,36.63,36.81,105
QAG16,2015-12-23 07:00,23,36.81,36.88,36.72,36.74,253
QAG16,2015-12-23 07:30,23,36.73,36.79,36.61,36.68,380
QAG16,2015-12-23 08:00,23,36.69,37.01,36.67,37,1313
QAG16,2015-12-23 08:30,23,37.01,37.09,36.82,36.87,1030
QAG16,2015-12-23 09:00,23,36.86,37.04,36.86,36.87,779
QAG16,2015-12-23 09:30,23,36.9,37.5,36.9,37.2,3059
QAG16,2015-12-23 10:00,23,37.19,37.24,36.68,36.95,1645
QAG16,2015-12-23 10:30,23,36.95,37.21,36.94,37.15,1014
QAG16,2015-12-23 11:00,23,37.13,37.41,37.12,37.29,711
QAG16,2015-12-23 11:30,23,37.29,37.29,37.05,37.13,553
QAG16,2015-12-23 12:00,23,37.14,37.31,37.1,37.31,510
QAG16,2015-12-23 12:30,23,37.32,37.37,37.14,37.33,367
QAG16,2015-12-23 13:00,23,37.35,37.47,37.3,37.35,1032
QAG16,2015-12-23 13:30,23,37.36,37.51,37.36,37.5,112
QAG16,2015-12-23 14:00,23,37.56,37.65,37.54,37.64,129
QAG16,2015-12-23 14:30,23,37.64,37.89,37.62,37.8,63
QAG16,2015-12-23 15:00,23,37.72,37.75,37.7,37.72,34
QAG16,2015-12-23 15:30,23,37.71,37.8,37.7,37.79,18
QAG16,2015-12-23 18:00,24,37.73,37.76,37.73,37.76,6
QAG16,2015-12-23 18:30,24,37.69,37.69,37.69,37.69,1
QAG16,2015-12-23 19:00,24,37.75,37.78,37.66,37.77,12
QAG16,2015-12-23 19:30,24,37.8,37.84,37.8,37.83,26
QAG16,2015-12-23 20:00,24,37.75,37.75,37.74,37.74,2
QAG16,2015-12-23 20:30,24,37.69,37.69,37.6,37.6,6
QAG16,2015-12-23 21:00,24,37.59,37.6,37.56,37.6,20
QAG16,2015-12-23 21:30,24,37.6,37.6,37.57,37.57,6
QAG16,2015-12-23 22:00,24,37.56,37.72,37.56,37.69,32
QAG16,2015-12-23 22:30,24,37.71,37.71,37.44,37.47,38
QAG16,2015-12-23 23:00,24,37.51,37.57,37.49,37.57,18
QAG16,2015-12-23 23:30,24,37.61,37.71,37.61,37.71,15
QAG16,2015-12-24 00:00,24,37.71,37.76,37.61,37.61,28
QAG16,2015-12-24 00:30,24,37.6,37.6,37.6,37.6,3
QAG16,2015-12-24 01:00,24,37.65,37.86,37.65,37.86,36
QAG16,2015-12-24 01:30,24,37.86,37.86,37.75,37.75,16
QAG16,2015-12-24 02:00,24,37.73,37.81,37.55,37.58,98
QAG16,2015-12-24 02:30,24,37.59,37.82,37.5,37.68,111
QAG16,2015-12-24 03:00,24,37.65,37.68,37.53,37.57,77
QAG16,2015-12-24 03:30,24,37.54,37.63,37.33,37.41,122
QAG16,2015-12-24 04:00,24,37.43,37.47,37.22,37.22,90
QAG16,2015-12-24 04:30,24,37.21,37.27,37.17,37.19,62
QAG16,2015-12-24 05:00,24,37.21,37.28,37.04,37.12,98
QAG16,2015-12-24 05:30,24,37.13,37.15,36.93,37.15,137
QAG16,2015-12-24 06:00,24,37.16,37.64,37.03,37.61,238
QAG16,2015-12-24 06:30,24,37.62,37.62,37.31,37.37,146
QAG16,2015-12-24 07:00,24,37.38,37.58,37.34,37.51,164
QAG16,2015-12-24 07:30,24,37.52,37.68,37.51,37.62,283
QAG16,2015-12-24 08:00,24,37.61,37.89,37.57,37.79,1274
QAG16,2015-12-24 08:30,24,37.8,37.87,37.65,37.65,682
QAG16,2015-12-24 09:00,24,37.65,37.84,37.59,37.81,505
QAG16,2015-12-24 09:30,24,37.83,37.94,37.7,37.86,708
QAG16,2015-12-24 10:00,24,37.88,38.07,37.76,38.05,486
QAG16,2015-12-24 10:30,24,38.08,38.1,37.95,38.01,291
QAG16,2015-12-24 11:00,24,38,38,37.8,37.85,315
QAG16,2015-12-24 11:30,24,37.86,37.91,37.64,37.71,311
QAG16,2015-12-24 12:00,24,37.7,37.99,37.6,37.92,519
QAG16,2015-12-24 12:30,24,37.92,37.94,37.83,37.89,112
QAG16,2015-12-27 17:00,28,37.82,37.97,37.73,37.9,134
QAG16,2015-12-27 17:30,28,37.86,37.86,37.8,37.85,5
QAG16,2015-12-27 18:00,28,37.7,37.7,37.7,37.7,2
QAG16,2015-12-27 18:30,28,37.74,37.75,37.74,37.75,3
QAG16,2015-12-27 19:00,28,37.82,37.86,37.78,37.8,13
QAG16,2015-12-27 19:30,28,37.72,37.79,37.72,37.79,2
QAG16,2015-12-27 20:00,28,37.77,37.78,37.74,37.74,7
QAG16,2015-12-27 20:30,28,37.77,37.8,37.75,37.75,7
QAG16,2015-12-27 21:00,28,37.76,37.77,37.66,37.66,9
QAG16,2015-12-27 21:30,28,37.71,37.77,37.71,37.77,11
QAG16,2015-12-27 22:00,28,37.79,37.79,37.75,37.76,10
QAG16,2015-12-27 22:30,28,37.78,37.8,37.73,37.73,15
QAG16,2015-12-27 23:00,28,37.75,37.75,37.75,37.75,4
QAG16,2015-12-27 23:30,28,37.69,37.74,37.68,37.74,6
QAG16,2015-12-28 00:00,28,37.74,37.75,37.74,37.75,3
QAG16,2015-12-28 00:30,28,37.76,37.77,37.71,37.71,9
QAG16,2015-12-28 01:00,28,37.71,37.71,37.65,37.67,11
QAG16,2015-12-28 01:30,28,37.6,37.6,37.56,37.6,11
QAG16,2015-12-28 02:00,28,37.6,37.6,37.23,37.23,97
QAG16,2015-12-28 02:30,28,37.26,37.35,37.19,37.22,145
QAG16,2015-12-28 03:00,28,37.19,37.33,37.19,37.3,50
QAG16,2015-12-28 03:30,28,37.26,37.26,37.12,37.14,89
QAG16,2015-12-28 04:00,28,37.13,37.14,37.05,37.07,44
QAG16,2015-12-28 04:30,28,37.13,37.27,37.13,37.21,63
QAG16,2015-12-28 05:00,28,37.23,37.26,37.13,37.16,16
QAG16,2015-12-28 05:30,28,37.19,37.19,37.15,37.15,3
QAG16,2015-12-28 06:00,28,37.13,37.15,37,37.03,54
QAG16,2015-12-28 06:30,28,37,37.05,36.94,37.04,68
QAG16,2015-12-28 07:00,28,37.02,37.1,36.93,37.04,127
QAG16,2015-12-28 07:30,28,37.03,37.06,36.94,37.06,170
QAG16,2015-12-28 08:00,28,37.07,37.16,36.99,37.01,497
QAG16,2015-12-28 08:30,28,37,37.04,36.63,36.67,739
QAG16,2015-12-28 09:00,28,36.66,36.84,36.56,36.74,712
QAG16,2015-12-28 09:30,28,36.72,36.81,36.62,36.71,563
QAG16,2015-12-28 10:00,28,36.69,36.99,36.65,36.98,680
QAG16,2015-12-28 10:30,28,36.98,36.99,36.82,36.82,359
QAG16,2015-12-28 11:00,28,36.81,36.87,36.77,36.85,255
QAG16,2015-12-28 11:30,28,36.84,36.91,36.78,36.8,125
QAG16,2015-12-28 12:00,28,36.81,36.9,36.76,36.88,176
QAG16,2015-12-28 12:30,28,36.9,36.94,36.83,36.83,193
QAG16,2015-12-28 13:00,28,36.83,36.91,36.54,36.64,853
QAG16,2015-12-28 13:30,28,36.65,36.65,36.52,36.61,139
QAG16,2015-12-28 14:00,28,36.63,36.67,36.54,36.59,22
QAG16,2015-12-28 14:30,28,36.64,36.65,36.57,36.57,8
QAG16,2015-12-28 15:00,28,36.58,36.58,36.51,36.54,8
QAG16,2015-12-28 15:30,28,36.52,36.54,36.42,36.48,31
QAG16,2015-12-28 19:00,29,36.55,36.64,36.55,36.57,17
QAG16,2015-12-28 19:30,29,36.58,36.58,36.58,36.58,3
QAG16,2015-12-28 20:00,29,36.6,36.6,36.6,36.6,1
QAG16,2015-12-28 20:30,29,36.62,36.65,36.62,36.65,7
QAG16,2015-12-28 21:30,29,36.67,36.67,36.67,36.67,1
QAG16,2015-12-28 22:00,29,36.66,36.66,36.66,36.66,10
QAG16,2015-12-28 22:30,29,36.69,36.7,36.69,36.7,9
QAG16,2015-12-28 23:00,29,36.65,36.65,36.65,36.65,3
QAG16,2015-12-29 00:00,29,36.66,36.69,36.64,36.67,18
QAG16,2015-12-29 00:30,29,36.68,36.68,36.68,36.68,1
QAG16,2015-12-29 01:00,29,36.71,36.84,36.71,36.71,13
QAG16,2015-12-29 01:30,29,36.66,36.76,36.64,36.73,37
QAG16,2015-12-29 02:00,29,36.74,36.86,36.74,36.78,50
QAG16,2015-12-29 02:30,29,36.77,36.77,36.61,36.61,33
QAG16,2015-12-29 03:00,29,36.65,36.8,36.65,36.8,157
QAG16,2015-12-29 03:30,29,36.8,36.82,36.75,36.79,36
QAG16,2015-12-29 04:00,29,36.81,36.81,36.7,36.7,38
QAG16,2015-12-29 04:30,29,36.68,36.8,36.67,36.8,56
QAG16,2015-12-29 05:00,29,36.77,36.8,36.73,36.79,35
QAG16,2015-12-29 05:30,29,36.79,36.79,36.71,36.74,40
QAG16,2015-12-29 06:00,29,36.73,36.77,36.7,36.76,34
QAG16,2015-12-29 06:30,29,36.79,36.96,36.79,36.92,111
QAG16,2015-12-29 07:00,29,36.92,37.15,36.87,37.12,387
QAG16,2015-12-29 07:30,29,37.13,37.44,37.13,37.42,568
QAG16,2015-12-29 08:00,29,37.43,37.67,37.35,37.35,1238
QAG16,2015-12-29 08:30,29,37.36,37.61,37.35,37.43,694
QAG16,2015-12-29 09:00,29,37.45,37.7,37.45,37.65,668
QAG16,2015-12-29 09:30,29,37.66,37.79,37.62,37.65,479
QAG16,2015-12-29 10:00,29,37.62,37.78,37.49,37.51,1174
QAG16,2015-12-29 10:30,29,37.5,37.56,37.32,37.45,704
QAG16,2015-12-29 11:00,29,37.45,37.63,37.43,37.58,235
QAG16,2015-12-29 11:30,29,37.59,37.64,37.53,37.56,228
QAG16,2015-12-29 12:00,29,37.58,37.69,37.58,37.62,282
QAG16,2015-12-29 12:30,29,37.62,37.82,37.6,37.82,306
QAG16,2015-12-29 13:00,29,37.82,37.97,37.71,37.82,783
QAG16,2015-12-29 13:30,29,37.82,37.92,37.8,37.85,41
QAG16,2015-12-29 14:00,29,37.83,37.88,37.74,37.74,19
QAG16,2015-12-29 14:30,29,37.76,37.77,37.76,37.77,2
QAG16,2015-12-29 15:00,29,37.78,37.83,37.73,37.73,34
QAG16,2015-12-29 15:30,29,37.73,37.73,37.35,37.4,21
QAG16,2015-12-29 17:00,30,37.41,37.41,37.41,37.41,2
QAG16,2015-12-29 18:00,30,37.24,37.24,37.24,37.24,1
QAG16,2015-12-29 18:30,30,37.25,37.25,37.25,37.25,2
QAG16,2015-12-29 19:00,30,37.25,37.35,37.25,37.34,33
QAG16,2015-12-29 19:30,30,37.3,37.32,37.3,37.32,10
QAG16,2015-12-29 20:00,30,37.33,37.33,37.31,37.31,4
QAG16,2015-12-29 20:30,30,37.33,37.33,37.33,37.33,1
QAG16,2015-12-29 21:00,30,37.32,37.33,37.32,37.33,2
QAG16,2015-12-29 21:30,30,37.31,37.31,37.29,37.29,6
QAG16,2015-12-29 22:00,30,37.34,37.34,37.32,37.32,3
QAG16,2015-12-29 22:30,30,37.37,37.41,37.32,37.33,27
QAG16,2015-12-29 23:00,30,37.32,37.35,37.32,37.35,3
QAG16,2015-12-29 23:30,30,37.34,37.35,37.32,37.35,16
QAG16,2015-12-30 00:00,30,37.35,37.54,37.35,37.46,44
QAG16,2015-12-30 00:30,30,37.42,37.42,37.39,37.39,7
QAG16,2015-12-30 01:00,30,37.43,37.54,37.43,37.54,25
QAG16,2015-12-30 01:30,30,37.45,37.48,37.37,37.38,82
QAG16,2015-12-30 02:00,30,37.41,37.41,37.19,37.2,112
QAG16,2015-12-30 02:30,30,37.21,37.21,37.01,37.04,110
QAG16,2015-12-30 03:00,30,37.01,37.08,36.96,37,151
QAG16,2015-12-30 03:30,30,37.02,37.22,37.01,37.21,42
QAG16,2015-12-30 04:00,30,37.19,37.25,37.13,37.13,21
QAG16,2015-12-30 04:30,30,37.1,37.11,37.07,37.09,24
QAG16,2015-12-30 05:00,30,37.11,37.16,37.03,37.06,24
QAG16,2015-12-30 05:30,30,37.01,37.05,36.86,36.86,31
QAG16,2015-12-30 06:00,30,36.85,36.99,36.82,36.97,66
QAG16,2015-12-30 06:30,30,36.96,37.06,36.94,37.06,56
QAG16,2015-12-30 07:00,30,37.06,37.07,36.96,36.99,142
QAG16,2015-12-30 07:30,30,36.98,37.12,36.9,37.12,241
QAG16,2015-12-30 08:00,30,37.13,37.21,36.89,36.93,445
QAG16,2015-12-30 08:30,30,36.93,36.97,36.78,36.81,387
QAG16,2015-12-30 09:00,30,36.83,36.87,36.66,36.69,650
QAG16,2015-12-30 09:30,30,36.68,36.8,36.52,36.65,1034
QAG16,2015-12-30 10:00,30,36.65,36.75,36.54,36.62,715
QAG16,2015-12-30 10:30,30,36.61,36.75,36.61,36.69,439
QAG16,2015-12-30 11:00,30,36.7,36.77,36.66,36.68,340
QAG16,2015-12-30 11:30,30,36.67,36.67,36.54,36.55,319
QAG16,2015-12-30 12:00,30,36.56,36.61,36.5,36.51,311
QAG16,2015-12-30 12:30,30,36.51,36.6,36.44,36.45,251
QAG16,2015-12-30 13:00,30,36.46,36.58,36.36,36.44,769
QAG16,2015-12-30 13:30,30,36.44,36.53,36.4,36.52,98
QAG16,2015-12-30 14:00,30,36.52,36.64,36.52,36.61,41
QAG16,2015-12-30 14:30,30,36.58,36.61,36.58,36.6,15
QAG16,2015-12-30 15:00,30,36.62,36.7,36.62,36.7,33
QAG16,2015-12-30 15:30,30,36.72,36.74,36.68,36.68,11
QAG16,2015-12-30 17:00,31,36.67,36.67,36.65,36.65,3
QAG16,2015-12-30 19:00,31,36.62,36.66,36.59,36.66,8
QAG16,2015-12-30 19:30,31,36.68,36.69,36.68,36.69,2
QAG16,2015-12-30 20:00,31,36.57,36.57,36.55,36.55,2
QAG16,2015-12-30 20:30,31,36.6,36.6,36.58,36.58,10
QAG16,2015-12-30 21:00,31,36.69,36.7,36.65,36.65,6
QAG16,2015-12-30 21:30,31,36.6,36.67,36.6,36.6,7
QAG16,2015-12-30 22:00,31,36.54,36.65,36.51,36.6,54
QAG16,2015-12-30 22:30,31,36.66,36.66,36.47,36.49,18
QAG16,2015-12-30 23:00,31,36.58,36.58,36.58,36.58,1
QAG16,2015-12-30 23:30,31,36.58,36.65,36.55,36.57,19
QAG16,2015-12-31 00:00,31,36.57,36.67,36.57,36.67,24
QAG16,2015-12-31 01:00,31,36.67,36.67,36.67,36.67,1
QAG16,2015-12-31 01:30,31,36.62,36.67,36.62,36.65,6
QAG16,2015-12-31 02:00,31,36.59,36.74,36.59,36.6,39
QAG16,2015-12-31 02:30,31,36.61,36.74,36.57,36.57,91
QAG16,2015-12-31 03:00,31,36.61,36.76,36.6,36.69,48
QAG16,2015-12-31 03:30,31,36.65,36.71,36.61,36.68,32
QAG16,2015-12-31 04:00,31,36.68,36.74,36.63,36.74,27
QAG16,2015-12-31 04:30,31,36.73,36.74,36.64,36.73,42
QAG16,2015-12-31 05:00,31,36.73,36.77,36.63,36.7,41
QAG16,2015-12-31 05:30,31,36.69,36.69,36.48,36.5,60
QAG16,2015-12-31 06:00,31,36.51,36.57,36.19,36.24,172
QAG16,2015-12-31 06:30,31,36.22,36.3,36.11,36.13,131
QAG16,2015-12-31 07:00,31,36.16,36.3,36.15,36.23,248
QAG16,2015-12-31 07:30,31,36.25,36.34,36.22,36.23,218
QAG16,2015-12-31 08:00,31,36.24,36.47,36.23,36.38,458
QAG16,2015-12-31 08:30,31,36.37,36.62,36.33,36.58,346
QAG16,2015-12-31 09:00,31,36.59,36.87,36.56,36.71,823
QAG16,2015-12-31 09:30,31,36.72,36.85,36.68,36.79,309
QAG16,2015-12-31 10:00,31,36.79,37.08,36.74,36.99,697
QAG16,2015-12-31 10:30,31,37,37.85,37,37.83,1223
QAG16,2015-12-31 11:00,31,37.84,37.95,37.69,37.89,947
QAG16,2015-12-31 11:30,31,37.9,37.93,37.65,37.72,428
QAG16,2015-12-31 12:00,31,37.74,37.86,37.61,37.85,581
QAG16,2015-12-31 12:30,31,37.86,37.88,37.69,37.85,427
QAG16,2015-12-31 13:00,31,37.85,37.89,36.98,37.41,1802
QAG16,2015-12-31 13:30,31,37.4,37.68,37.38,37.55,173
QAG16,2015-12-31 14:00,31,37.51,37.52,37.44,37.46,17
QAG16,2015-12-31 14:30,31,37.41,37.41,37.3,37.33,14
QAG16,2015-12-31 15:00,31,37.3,37.33,37.28,37.28,10
QAG16,2016-01-03 17:00,4,37.4,38.4,37.4,38.28,96
QAG16,2016-01-03 17:30,4,38.28,38.43,38.28,38.4,19
QAG16,2016-01-03 18:00,4,38.38,38.46,38.38,38.45,6
QAG16,2016-01-03 18:30,4,38.5,38.5,38.36,38.37,8
QAG16,2016-01-03 19:00,4,38.38,38.38,38.27,38.32,28
QAG16,2016-01-03 19:30,4,38.28,38.29,38.02,38.02,47
QAG16,2016-01-03 20:00,4,37.98,37.98,37.85,37.9,21
QAG16,2016-01-03 20:30,4,37.92,38,37.91,37.99,9
QAG16,2016-01-03 21:00,4,37.96,38.2,37.96,38.1,36
QAG16,2016-01-03 21:30,4,38.01,38.03,38.01,38.03,12
QAG16,2016-01-03 22:00,4,38.11,38.21,38.11,38.21,6
QAG16,2016-01-03 22:30,4,38.11,38.13,38.11,38.13,3
QAG16,2016-01-04 00:00,4,38.16,38.16,37.96,37.96,8
QAG16,2016-01-04 00:30,4,37.94,37.94,37.94,37.94,1
QAG16,2016-01-04 01:00,4,37.88,37.88,37.52,37.54,77
QAG16,2016-01-04 01:30,4,37.52,37.69,37.4,37.69,67
QAG16,2016-01-04 02:00,4,37.72,37.72,37.19,37.25,164
QAG16,2016-01-04 02:30,4,37.26,37.38,37.04,37.25,141
QAG16,2016-01-04 03:00,4,37.2,37.43,37.1,37.43,61
QAG16,2016-01-04 03:30,4,37.43,37.68,37.36,37.55,166
QAG16,2016-01-04 04:00,4,37.54,37.92,37.46,37.87,157
QAG16,2016-01-04 04:30,4,37.86,38.05,37.8,38.05,154
QAG16,2016-01-04 05:00,4,37.99,38.2,37.98,38.08,113
QAG16,2016-01-04 05:30,4,38.05,38.17,37.77,37.87,247
QAG16,2016-01-04 06:00,4,37.83,37.87,37.76,37.8,54
QAG16,2016-01-04 06:30,4,37.82,38.05,37.82,37.99,88
QAG16,2016-01-04 07:00,4,37.87,38.29,37.81,38.26,519
QAG16,2016-01-04 07:30,4,38.24,38.32,38.1,38.1,485
QAG16,2016-01-04 08:00,4,38.1,38.41,38.01,38.37,738
QAG16,2016-01-04 08:30,4,38.38,38.94,38.31,38.86,2365
QAG16,2016-01-04 09:00,4,38.86,38.99,38.5,38.55,1868
QAG16,2016-01-04 09:30,4,38.54,38.55,37.6,37.62,2153
QAG16,2016-01-04 10:00,4,37.62,37.68,36.78,36.91,2964
QAG16,2016-01-04 10:30,4,36.93,37.15,36.81,37.04,1244
QAG16,2016-01-04 11:00,4,37.04,37.15,36.9,36.92,644
QAG16,2016-01-04 11:30,4,36.9,37.19,36.9,37.14,625
QAG16,2016-01-04 12:00,4,37.14,37.34,37.06,37.07,678
QAG16,2016-01-04 12:30,4,37.07,37.24,37.01,37.13,583
QAG16,2016-01-04 13:00,4,37.13,37.3,36.85,37.28,1017
QAG16,2016-01-04 13:30,4,37.27,37.29,37.19,37.22,325
QAG16,2016-01-04 14:00,4,37.24,37.31,37.21,37.28,34
QAG16,2016-01-04 14:30,4,37.26,37.36,37.25,37.36,36
QAG16,2016-01-04 15:00,4,37.38,37.4,37.37,37.39,15
QAG16,2016-01-04 15:30,4,37.44,37.44,37.36,37.36,6
QAG16,2016-01-04 19:00,5,37.32,37.36,37.3,37.32,31
QAG16,2016-01-04 19:30,5,37.46,37.55,37.45,37.55,21
QAG16,2016-01-04 20:00,5,37.53,37.53,37.51,37.51,2
QAG16,2016-01-04 21:00,5,37.54,37.57,37.54,37.57,8
QAG16,2016-01-04 21:30,5,37.57,37.57,37.48,37.48,8
QAG16,2016-01-04 22:00,5,37.49,37.49,37.49,37.49,1
QAG16,2016-01-04 22:30,5,37.51,37.51,37.51,37.51,1
QAG16,2016-01-04 23:00,5,37.53,37.53,37.43,37.43,8
QAG16,2016-01-04 23:30,5,37.39,37.39,37.33,37.33,14
QAG16,2016-01-05 00:00,5,37.33,37.33,37.24,37.29,16
QAG16,2016-01-05 00:30,5,37.29,37.31,37.26,37.26,7
QAG16,2016-01-05 01:00,5,37.28,37.37,37.18,37.21,42
QAG16,2016-01-05 01:30,5,37.16,37.27,37.08,37.08,38
QAG16,2016-01-05 02:00,5,37.1,37.14,36.86,37.05,106
QAG16,2016-01-05 02:30,5,37.01,37.22,36.87,36.95,257
QAG16,2016-01-05 03:00,5,36.97,37.15,36.93,37.02,94
QAG16,2016-01-05 03:30,5,37.02,37.29,37.02,37.26,135
QAG16,2016-01-05 04:00,5,37.15,37.15,36.88,36.89,133
QAG16,2016-01-05 04:30,5,36.89,37.09,36.86,37.01,47
QAG16,2016-01-05 05:00,5,37.01,37.13,36.98,37.07,43
QAG16,2016-01-05 05:30,5,37.03,37.16,37,37.08,32
QAG16,2016-01-05 06:00,5,37.06,37.06,36.87,36.89,47
QAG16,2016-01-05 06:30,5,36.87,37.07,36.85,37,103
QAG16,2016-01-05 07:00,5,37.01,37.24,37,37.15,423
QAG16,2016-01-05 07:30,5,37.16,37.26,37.03,37.07,338
QAG16,2016-01-05 08:00,5,37.07,37.08,36.56,36.63,1895
QAG16,2016-01-05 08:30,5,36.63,36.84,36.41,36.48,1382
QAG16,2016-01-05 09:00,5,36.49,36.67,36.31,36.35,1078
QAG16,2016-01-05 09:30,5,36.33,36.61,36.25,36.48,1448
QAG16,2016-01-05 10:00,5,36.46,36.6,36.31,36.36,1553
QAG16,2016-01-05 10:30,5,36.37,36.58,36.37,36.48,1025
QAG16,2016-01-05 11:00,5,36.49,36.55,36.4,36.44,367
QAG16,2016-01-05 11:30,5,36.43,36.56,36.42,36.45,454
QAG16,2016-01-05 12:00,5,36.46,36.56,36.33,36.47,920
QAG16,2016-01-05 12:30,5,36.48,36.63,36.4,36.59,411
QAG16,2016-01-05 13:00,5,36.59,36.68,36.36,36.42,1105
QAG16,2016-01-05 13:30,5,36.41,36.43,36.31,36.38,71
QAG16,2016-01-05 14:00,5,36.35,36.36,36.31,36.33,42
QAG16,2016-01-05 14:30,5,36.35,36.36,36.25,36.3,37
QAG16,2016-01-05 15:00,5,36.3,36.43,36.3,36.38,9
QAG16,2016-01-05 15:30,5,36.49,36.67,36.49,36.58,55
QAG16,2016-01-05 17:30,6,36.72,36.72,36.7,36.7,4
QAG16,2016-01-05 18:00,6,36.7,36.7,36.7,36.7,1
QAG16,2016-01-05 18:30,6,36.7,36.7,36.7,36.7,3
QAG16,2016-01-05 19:00,6,36.67,36.67,36.58,36.6,24
QAG16,2016-01-05 19:30,6,36.66,36.66,36.6,36.62,12
QAG16,2016-01-05 20:00,6,36.6,36.6,36.5,36.53,7
QAG16,2016-01-05 20:30,6,36.49,36.49,36.46,36.48,4
QAG16,2016-01-05 21:00,6,36.51,36.51,36.45,36.46,8
QAG16,2016-01-05 21:30,6,36.44,36.44,36.44,36.44,1
QAG16,2016-01-05 22:00,6,36.53,36.53,36.53,36.53,1
QAG16,2016-01-05 22:30,6,36.53,36.53,36.53,36.53,1
QAG16,2016-01-05 23:00,6,36.45,36.45,36.45,36.45,4
QAG16,2016-01-05 23:30,6,36.47,36.48,36.46,36.48,8
QAG16,2016-01-06 00:00,6,36.44,36.47,36.44,36.47,13
QAG16,2016-01-06 00:30,6,36.48,36.48,36.39,36.45,14
QAG16,2016-01-06 01:00,6,36.39,36.39,36.22,36.24,39
QAG16,2016-01-06 01:30,6,36.23,36.23,36.06,36.06,67
QAG16,2016-01-06 02:00,6,36.06,36.06,35.54,35.66,592
QAG16,2016-01-06 02:30,6,35.69,35.83,35.61,35.75,264
QAG16,2016-01-06 03:00,6,35.77,35.81,35.58,35.76,167
QAG16,2016-01-06 03:30,6,35.69,35.79,35.64,35.72,153
QAG16,2016-01-06 04:00,6,35.7,35.7,35.01,35.03,410
QAG16,2016-01-06 04:30,6,34.99,35.19,34.85,35.09,216
QAG16,2016-01-06 05:00,6,35.04,35.19,35,35.14,128
QAG16,2016-01-06 05:30,6,35.17,35.17,34.92,35.15,121
QAG16,2016-01-06 06:00,6,35.07,35.11,34.85,34.86,115
QAG16,2016-01-06 06:30,6,34.85,34.94,34.63,34.67,235
QAG16,2016-01-06 07:00,6,34.68,34.95,34.63,34.89,492
QAG16,2016-01-06 07:30,6,34.91,35,34.82,34.96,314
QAG16,2016-01-06 08:00,6,34.95,34.95,34.56,34.67,1180
QAG16,2016-01-06 08:30,6,34.68,34.95,34.62,34.95,887
QAG16,2016-01-06 09:00,6,34.93,35.4,34.83,35.3,2067
QAG16,2016-01-06 09:30,6,35.16,35.26,34.27,34.45,3868
QAG16,2016-01-06 10:00,6,34.44,34.86,34.41,34.62,2535
QAG16,2016-01-06 10:30,6,34.62,34.65,34.5,34.54,967
QAG16,2016-01-06 11:00,6,34.54,34.67,34.54,34.61,574
QAG16,2016-01-06 11:30,6,34.61,34.69,34.55,34.58,508
QAG16,2016-01-06 12:00,6,34.59,34.59,34.21,34.25,1033
QAG16,2016-01-06 12:30,6,34.26,34.47,34.26,34.37,507
QAG16,2016-01-06 13:00,6,34.35,34.46,34.14,34.19,1561
QAG16,2016-01-06 13:30,6,34.19,34.31,34.18,34.21,205
QAG16,2016-01-06 14:00,6,34.2,34.25,34.14,34.25,64
QAG16,2016-01-06 14:30,6,34.25,34.33,34.24,34.33,72
QAG16,2016-01-06 15:00,6,34.35,34.36,34.24,34.33,53
QAG16,2016-01-06 15:30,6,34.27,34.41,34.27,34.41,27
QAG16,2016-01-06 17:00,7,34.52,34.52,34.52,34.52,1
QAG16,2016-01-06 17:30,7,34.53,34.53,34.53,34.53,1
QAG16,2016-01-06 18:00,7,34.53,34.53,34.53,34.53,2
QAG16,2016-01-06 18:30,7,34.54,34.56,34.52,34.52,5
QAG16,2016-01-06 19:00,7,34.47,34.47,34.31,34.31,23
QAG16,2016-01-06 19:30,7,34.28,34.3,33.83,33.88,118
QAG16,2016-01-06 20:00,7,33.83,33.83,33.11,33.68,209
QAG16,2016-01-06 20:30,7,33.66,33.66,33.39,33.42,22
QAG16,2016-01-06 21:00,7,33.5,33.5,33.38,33.38,5
QAG16,2016-01-06 21:30,7,33.36,33.45,33.16,33.43,29
QAG16,2016-01-06 22:00,7,33.44,33.53,33.36,33.49,21
QAG16,2016-01-06 23:00,7,33.4,33.41,33.39,33.41,5
QAG16,2016-01-06 23:30,7,33.42,33.42,33.25,33.25,22
QAG16,2016-01-07 00:00,7,33.32,33.32,32.88,32.89,117
QAG16,2016-01-07 00:30,7,32.9,33.04,32.77,32.92,79
QAG16,2016-01-07 01:00,7,32.84,33.09,32.78,32.79,84
QAG16,2016-01-07 01:30,7,32.74,32.8,32.18,32.53,298
QAG16,2016-01-07 02:00,7,32.53,32.88,32.46,32.67,337
QAG16,2016-01-07 02:30,7,32.68,33.13,32.62,33.09,375
QAG16,2016-01-07 03:00,7,33.07,33.23,32.86,33.23,155
QAG16,2016-01-07 03:30,7,33.27,33.39,33.16,33.36,217
QAG16,2016-01-07 04:00,7,33.42,33.64,33.26,33.45,195
QAG16,2016-01-07 04:30,7,33.46,33.61,33.33,33.52,94
QAG16,2016-01-07 05:00,7,33.48,33.75,33.48,33.62,136
QAG16,2016-01-07 05:30,7,33.55,33.58,33.19,33.3,151
QAG16,2016-01-07 06:00,7,33.31,33.32,32.83,33.12,175
QAG16,2016-01-07 06:30,7,33.08,33.31,32.97,33.31,188
QAG16,2016-01-07 07:00,7,33.31,33.35,32.9,33.02,571
QAG16,2016-01-07 07:30,7,33.09,33.39,33,33.29,723
QAG16,2016-01-07 08:00,7,33.28,33.74,33.15,33.51,1794
QAG16,2016-01-07 08:30,7,33.5,33.9,33.4,33.68,1744
QAG16,2016-01-07 09:00,7,33.68,33.88,33.44,33.87,1183
QAG16,2016-01-07 09:30,7,33.88,34.45,33.88,34.23,2715
QAG16,2016-01-07 10:00,7,34.24,34.73,34.21,34.66,2608
QAG16,2016-01-07 10:30,7,34.65,34.71,34.02,34.12,1948
QAG16,2016-01-07 11:00,7,34.12,34.23,33.79,34.03,1458
QAG16,2016-01-07 11:30,7,34.04,34.41,33.84,34.27,982
QAG16,2016-01-07 12:00,7,34.28,34.3,33.88,33.96,858
QAG16,2016-01-07 12:30,7,33.95,33.98,33.73,33.86,1013
QAG16,2016-01-07 13:00,7,33.86,33.96,33.7,33.78,837
QAG16,2016-01-07 13:30,7,33.77,33.87,33.68,33.68,189
QAG16,2016-01-07 14:00,7,33.69,33.73,33.63,33.73,27
QAG16,2016-01-07 14:30,7,33.72,33.78,33.71,33.74,23
QAG16,2016-01-07 15:00,7,33.72,33.74,33.63,33.72,42
QAG16,2016-01-07 15:30,7,33.71,33.72,33.71,33.72,3
QAG16,2016-01-07 17:30,8,33.8,33.85,33.8,33.85,2
QAG16,2016-01-07 18:00,8,33.82,33.91,33.82,33.91,20
QAG16,2016-01-07 18:30,8,33.99,34.14,33.99,34.14,8
QAG16,2016-01-07 19:00,8,34.03,34.61,34.03,34.53,70
QAG16,2016-01-07 19:30,8,34.57,34.73,34.27,34.32,108
QAG16,2016-01-07 20:00,8,34.28,34.31,34.23,34.23,5
QAG16,2016-01-07 20:30,8,34.34,34.34,34.16,34.17,24
QAG16,2016-01-07 21:00,8,34.23,34.38,34.23,34.38,6
QAG16,2016-01-07 21:30,8,34.35,34.36,34.3,34.35,23
QAG16,2016-01-07 22:00,8,34.31,34.31,34.31,34.31,2
QAG16,2016-01-07 22:30,8,34.31,34.42,34.31,34.42,6
QAG16,2016-01-07 23:00,8,34.4,34.4,34.4,34.4,1
QAG16,2016-01-08 00:00,8,34.48,34.55,34.39,34.39,16
QAG16,2016-01-08 00:30,8,34.39,34.55,34.32,34.55,46
QAG16,2016-01-08 01:00,8,34.57,34.65,34.47,34.47,8
QAG16,2016-01-08 01:30,8,34.53,34.6,34.42,34.46,29
QAG16,2016-01-08 02:00,8,34.42,34.5,34.15,34.25,236
QAG16,2016-01-08 02:30,8,34.21,34.41,34.21,34.33,139
QAG16,2016-01-08 03:00,8,34.32,34.34,34.13,34.28,99
QAG16,2016-01-08 03:30,8,34.32,34.49,34.25,34.45,55
QAG16,2016-01-08 04:00,8,34.44,34.44,34.21,34.22,81
QAG16,2016-01-08 04:30,8,34.18,34.18,33.83,33.84,173
QAG16,2016-01-08 05:00,8,33.81,33.93,33.71,33.9,110
QAG16,2016-01-08 05:30,8,33.86,33.86,33.73,33.84,36
QAG16,2016-01-08 06:00,8,33.88,34.18,33.88,34.14,67
QAG16,2016-01-08 06:30,8,34.06,34.37,34.06,34.36,55
QAG16,2016-01-08 07:00,8,34.35,34.42,34.08,34.22,461
QAG16,2016-01-08 07:30,8,34.21,34.38,33.83,33.87,851
QAG16,2016-01-08 08:00,8,33.9,34.02,33.71,33.96,1210
QAG16,2016-01-08 08:30,8,33.89,33.9,33.51,33.59,1212
QAG16,2016-01-08 09:00,8,33.57,33.62,33.19,33.44,1991
QAG16,2016-01-08 09:30,8,33.44,33.53,33.27,33.32,1129
QAG16,2016-01-08 10:00,8,33.32,33.38,32.82,32.86,2614
QAG16,2016-01-08 10:30,8,32.86,33.27,32.79,33.22,1739
QAG16,2016-01-08 11:00,8,33.22,33.68,33.17,33.66,1090
QAG16,2016-01-08 11:30,8,33.66,33.66,33.37,33.48,632
QAG16,2016-01-08 12:00,8,33.49,33.74,33.06,33.14,1527
QAG16,2016-01-08 12:30,8,33.14,33.41,33.1,33.3,681
QAG16,2016-01-08 13:00,8,33.29,33.6,33.28,33.55,1087
QAG16,2016-01-08 13:30,8,33.55,33.58,33.47,33.49,146
QAG16,2016-01-08 14:00,8,33.55,33.55,33.46,33.5,32
QAG16,2016-01-08 14:30,8,33.43,33.43,33.33,33.36,14
QAG16,2016-01-08 15:00,8,33.33,33.39,33.32,33.32,46
QAG16,2016-01-08 15:30,8,33.36,33.38,33.28,33.38,12
QAG16,2016-01-10 17:00,11,33.16,33.17,33.01,33.17,16
QAG16,2016-01-10 17:30,11,33.08,33.08,32.94,32.94,4
QAG16,2016-01-10 18:00,11,32.93,32.96,32.93,32.96,4
QAG16,2016-01-10 18:30,11,33.02,33.02,33.01,33.01,2
QAG16,2016-01-10 19:00,11,33.01,33.01,32.93,32.93,17
QAG16,2016-01-10 19:30,11,32.86,32.86,32.8,32.8,7
QAG16,2016-01-10 20:00,11,32.9,32.94,32.81,32.86,10
QAG16,2016-01-10 20:30,11,32.87,32.93,32.86,32.92,4
QAG16,2016-01-10 21:00,11,32.76,32.76,32.7,32.73,8
QAG16,2016-01-10 21:30,11,32.73,32.73,32.73,32.73,1
QAG16,2016-01-10 22:00,11,32.77,32.8,32.74,32.74,5
QAG16,2016-01-10 22:30,11,32.84,32.84,32.84,32.84,1
QAG16,2016-01-10 23:00,11,32.78,32.78,32.74,32.74,11
QAG16,2016-01-10 23:30,11,32.76,32.8,32.76,32.8,5
QAG16,2016-01-11 00:00,11,32.79,32.87,32.79,32.87,5
QAG16,2016-01-11 00:30,11,32.89,32.89,32.51,32.51,70
QAG16,2016-01-11 01:00,11,32.5,32.61,32.5,32.56,6
QAG16,2016-01-11 01:30,11,32.53,32.56,32.45,32.56,19
QAG16,2016-01-11 02:00,11,32.58,32.73,32.56,32.6,56
QAG16,2016-01-11 02:30,11,32.6,33.22,32.58,32.94,205
QAG16,2016-01-11 03:00,11,32.97,33.15,32.97,33.07,92
QAG16,2016-01-11 03:30,11,33.08,33.1,33.01,33.07,58
QAG16,2016-01-11 04:00,11,33.14,33.14,32.8,32.8,100
QAG16,2016-01-11 04:30,11,32.81,32.9,32.78,32.88,17
QAG16,2016-01-11 05:00,11,32.84,32.88,32.63,32.8,90
QAG16,2016-01-11 05:30,11,32.79,32.92,32.75,32.9,70
QAG16,2016-01-11 06:00,11,32.93,33.03,32.85,32.87,92
QAG16,2016-01-11 06:30,11,32.86,32.92,32.73,32.89,41
QAG16,2016-01-11 07:00,11,32.9,33.38,32.87,33.16,699
QAG16,2016-01-11 07:30,11,33.12,33.2,32.87,32.94,610
QAG16,2016-01-11 08:00,11,32.92,33.06,32.76,32.98,1210
QAG16,2016-01-11 08:30,11,32.98,33.08,32.62,32.78,1156
QAG16,2016-01-11 09:00,11,32.79,32.79,32.5,32.59,1033
QAG16,2016-01-11 09:30,11,32.6,32.72,32.06,32.17,1678
QAG16,2016-01-11 10:00,11,32.15,32.21,31.74,31.76,2351
QAG16,2016-01-11 10:30,11,31.75,31.98,31.69,31.92,1485
QAG16,2016-01-11 11:00,11,31.93,31.94,31.49,31.56,1568
QAG16,2016-01-11 11:30,11,31.56,31.66,31.37,31.59,1378
QAG16,2016-01-11 12:00,11,31.58,31.59,31.26,31.33,1260
QAG16,2016-01-11 12:30,11,31.32,31.44,31.21,31.38,1022
QAG16,2016-01-11 13:00,11,31.39,31.6,31.22,31.53,1719
QAG16,2016-01-11 13:30,11,31.52,31.58,31.4,31.4,235
QAG16,2016-01-11 14:00,11,31.4,31.44,31.21,31.38,48
QAG16,2016-01-11 14:30,11,31.4,31.45,31.25,31.25,23
QAG16,2016-01-11 15:00,11,31.28,31.29,31.24,31.24,7
QAG16,2016-01-11 15:30,11,31.29,31.35,31.2,31.3,36
QAG16,2016-01-11 17:00,12,30.88,31.23,30.79,31.23,5
QAG16,2016-01-11 18:00,12,31.56,31.56,31.56,31.56,1
QAG16,2016-01-11 18:30,12,31.56,31.56,31.39,31.39,3
QAG16,2016-01-11 19:30,12,31.31,31.35,31.3,31.35,6
QAG16,2016-01-11 20:00,12,31.26,31.34,31.26,31.34,4
QAG16,2016-01-11 21:00,12,31.13,31.2,31.13,31.2,5
QAG16,2016-01-11 21:30,12,31.27,31.29,31.27,31.29,2
QAG16,2016-01-11 22:00,12,31.21,31.23,31.12,31.12,6
QAG16,2016-01-11 22:30,12,31.13,31.13,30.84,30.85,29
QAG16,2016-01-11 23:00,12,30.86,30.86,30.67,30.73,27
QAG16,2016-01-11 23:30,12,30.73,30.77,30.66,30.77,11
QAG16,2016-01-12 00:00,12,30.72,30.72,30.51,30.51,12
QAG16,2016-01-12 00:30,12,30.49,30.69,30.44,30.64,31
QAG16,2016-01-12 01:00,12,30.77,30.77,30.63,30.72,8
QAG16,2016-01-12 01:30,12,30.8,30.8,30.68,30.68,11
QAG16,2016-01-12 02:00,12,30.64,30.97,30.63,30.87,52
QAG16,2016-01-12 02:30,12,30.88,30.98,30.83,30.97,59
QAG16,2016-01-12 03:00,12,31.02,31.15,30.97,31.15,33
QAG16,2016-01-12 03:30,12,31.14,31.43,30.87,31.43,79
QAG16,2016-01-12 04:00,12,31.41,31.46,31.21,31.46,43
QAG16,2016-01-12 04:30,12,31.38,31.8,31.38,31.75,79
QAG16,2016-01-12 05:00,12,31.72,31.79,31.51,31.79,81
QAG16,2016-01-12 05:30,12,31.81,31.86,31.63,31.63,47
QAG16,2016-01-12 06:00,12,31.62,31.63,31.48,31.56,48
QAG16,2016-01-12 06:30,12,31.47,31.61,31.42,31.61,58
QAG16,2016-01-12 07:00,12,31.66,31.88,31.62,31.74,185
QAG16,2016-01-12 07:30,12,31.74,32.38,31.64,32.14,405
QAG16,2016-01-12 08:00,12,32.14,32.35,31.92,31.95,474
QAG16,2016-01-12 08:30,12,31.94,32.18,31.81,31.86,354
QAG16,2016-01-12 09:00,12,31.85,31.91,31.1,31.18,635
QAG16,2016-01-12 09:30,12,31.17,31.45,30.88,31.1,695
QAG16,2016-01-12 10:00,12,31.08,31.25,30.67,30.8,716
QAG16,2016-01-12 10:30,12,30.77,30.78,30.48,30.6,505
QAG16,2016-01-12 11:00,12,30.61,30.9,30.5,30.51,286
QAG16,2016-01-12 11:30,12,30.5,30.63,30.42,30.51,290
QAG16,2016-01-12 12:00,12,30.53,30.63,30.48,30.54,162
QAG16,2016-01-12 12:30,12,30.56,30.8,30.54,30.64,209
QAG16,2016-01-12 13:00,12,30.63,30.97,30.36,30.84,503
QAG16,2016-01-12 13:30,12,30.83,31.08,30.77,31.02,145
QAG16,2016-01-12 14:00,12,30.94,31.06,30.9,31.02,43
QAG16,2016-01-12 14:30,12,31.03,31.23,31.03,31.21,34
QAG16,2016-01-12 15:00,12,31.22,31.22,31.11,31.12,6
QAG16,2016-01-12 15:30,12,31.13,31.13,30.84,30.87,9
QAG16,2016-01-12 17:30,13,31.69,31.99,31.69,31.99,3
QAG16,2016-01-12 18:00,13,30.97,30.97,30.97,30.97,1
QAG16,2016-01-12 18:30,13,31.01,31.01,31.01,31.01,2
QAG16,2016-01-12 19:00,13,31.08,31.18,31.04,31.18,16
QAG16,2016-01-12 20:00,13,31.31,31.31,31.29,31.29,4
QAG16,2016-01-12 20:30,13,31.13,31.18,31.13,31.18,13
QAG16,2016-01-12 21:00,13,31.05,31.05,30.98,30.99,11
QAG16,2016-01-12 21:30,13,31.1,31.12,31.03,31.12,6
QAG16,2016-01-12 22:00,13,31.12,31.12,31.11,31.11,30
QAG16,2016-01-12 23:00,13,31.11,31.11,31.11,31.11,1
QAG16,2016-01-12 23:30,13,31.08,31.08,31.05,31.05,11
QAG16,2016-01-13 00:00,13,31.13,31.13,31.08,31.08,3
QAG16,2016-01-13 00:30,13,31.05,31.05,31.01,31.01,6
QAG16,2016-01-13 01:00,13,31.05,31.1,31.05,31.1,7
QAG16,2016-01-13 01:30,13,31.03,31.03,31.03,31.03,1
QAG16,2016-01-13 02:00,13,31.01,31.49,31.01,31.28,109
QAG16,2016-01-13 02:30,13,31.25,31.69,31.24,31.67,53
QAG16,2016-01-13 03:00,13,31.54,31.77,31.53,31.72,22
QAG16,2016-01-13 03:30,13,31.67,31.73,31.61,31.61,51
QAG16,2016-01-13 04:00,13,31.61,31.62,31.55,31.55,7
QAG16,2016-01-13 04:30,13,31.42,31.74,31.42,31.74,8
QAG16,2016-01-13 05:00,13,31.69,31.69,31.58,31.58,13
QAG16,2016-01-13 05:30,13,31.54,31.54,31.48,31.48,26
QAG16,2016-01-13 06:00,13,31.48,31.53,31.48,31.53,10
QAG16,2016-01-13 06:30,13,31.64,31.64,31.52,31.56,19
QAG16,2016-01-13 07:00,13,31.53,31.75,31.51,31.72,20
QAG16,2016-01-13 07:30,13,31.83,31.89,31.61,31.63,32
QAG16,2016-01-13 08:00,13,31.65,31.71,31.37,31.64,129
QAG16,2016-01-13 08:30,13,31.61,31.91,31.56,31.79,191
QAG16,2016-01-13 09:00,13,31.82,31.87,31.51,31.55,66
QAG16,2016-01-13 09:30,13,31.49,31.49,30.34,30.99,314
QAG16,2016-01-13 10:00,13,30.98,30.98,30.49,30.58,181
QAG16,2016-01-13 10:30,13,30.74,30.79,30.42,30.42,94
QAG16,2016-01-13 11:00,13,30.53,30.56,30.42,30.5,32
QAG16,2016-01-13 11:30,13,30.52,30.71,30.52,30.71,21
QAG16,2016-01-13 12:00,13,30.65,30.72,30.62,30.62,12
QAG16,2016-01-13 12:30,13,30.42,30.47,30.34,30.4,20
QAG16,2016-01-13 13:00,13,30.35,30.51,29.96,30.34,49
QAG16,2016-01-13 13:30,13,30.26,30.33,30.08,30.18,28
QAG16,2016-01-13 14:00,13,30.22,30.26,30.22,30.26,2
QAG16,2016-01-13 14:30,13,30.18,30.4,30.18,30.4,11
QAG16,2016-01-13 15:00,13,30.44,30.44,30.44,30.44,1
QAG16,2016-01-13 17:30,14,30.5,30.5,30.5,30.5,1
QAG16,2016-01-13 19:00,14,30.02,30.02,30.02,30.02,1
QAG16,2016-01-13 23:30,14,30.26,30.27,30.26,30.27,2
QAG16,2016-01-14 00:30,14,30.43,30.43,30.43,30.43,1
QAG16,2016-01-14 01:00,14,30.43,30.57,30.39,30.57,24
QAG16,2016-01-14 01:30,14,30.53,30.53,30.45,30.47,3
QAG16,2016-01-14 02:30,14,30.25,30.25,30.25,30.25,1
QAG16,2016-01-14 04:00,14,30.6,30.6,30.56,30.56,5
QAG16,2016-01-14 04:30,14,30.63,30.68,30.63,30.68,10
QAG16,2016-01-14 05:30,14,30.59,30.66,30.59,30.63,6
QAG16,2016-01-14 06:00,14,30.84,30.84,30.84,30.84,1
QAG16,2016-01-14 06:30,14,30.86,30.86,30.75,30.75,4
QAG16,2016-01-14 07:00,14,30.75,30.82,30.73,30.78,27
QAG16,2016-01-14 07:30,14,30.74,30.84,30.74,30.83,46
QAG16,2016-01-14 08:00,14,30.5,30.72,30.5,30.72,15
QAG16,2016-01-14 08:30,14,30.57,30.57,30.44,30.54,26
QAG16,2016-01-14 09:00,14,30.57,30.59,30.57,30.59,5
QAG16,2016-01-14 09:30,14,30.9,31.01,30.9,31.01,12
QAG16,2016-01-14 10:00,14,30.83,30.99,30.67,30.83,39
QAG16,2016-01-14 10:30,14,30.73,30.86,30.73,30.86,16
QAG16,2016-01-14 11:00,14,30.95,31,30.95,31,9
QAG16,2016-01-14 12:00,14,31.05,31.1,31.05,31.09,7
QAG16,2016-01-14 12:30,14,31.12,31.2,31.12,31.19,5
QAG16,2016-01-14 13:00,14,31.09,31.09,31.09,31.09,11