QAG15,2014-02-10 02:00,10,103.9,103.9,103.9,103.9,1
QAG15,2014-04-11 09:00,11,104.23,104.23,104.23,104.23,1
QAG15,2014-04-25 09:00,25,105.63,105.63,105.63,105.63,1
QAG15,2014-05-27 08:30,27,105.98,105.98,105.98,105.98,1
QAG15,2014-05-27 09:00,27,105.97,106.28,105.97,106.28,3
QAG15,2014-05-28 10:00,28,105.79,105.79,105.79,105.79,3
QAG15,2014-05-30 10:30,30,105.38,105.38,105.38,105.38,1
QAG15,2014-06-09 05:30,9,105.27,105.27,105.27,105.27,1
QAG15,2014-06-10 11:00,10,105.67,105.67,105.67,105.67,1
QAG15,2014-06-20 08:30,20,111.27,111.27,111.27,111.27,3
QAG15,2014-06-23 10:00,23,110.95,110.95,110.95,110.95,7
QAG15,2014-06-24 03:30,24,110.88,110.88,110.88,110.88,2
QAG15,2014-06-25 06:30,25,110.77,110.77,110.77,110.77,2
QAG15,2014-06-25 08:30,25,110.6,110.6,110.6,110.6,1
QAG15,2014-06-26 11:00,26,110.3,110.3,110.3,110.3,1
QAG15,2014-07-01 10:00,1,109.87,109.87,109.87,109.87,4
QAG15,2014-07-08 10:00,8,108.04,108.04,108.04,108.04,1
QAG15,2014-07-09 03:30,9,107.66,107.66,107.66,107.66,1
QAG15,2014-07-10 07:30,10,107.37,107.37,107.37,107.37,1
QAG15,2014-07-10 09:00,10,107.47,107.47,107.47,107.47,1
QAG15,2014-07-10 12:00,10,107.68,107.68,107.68,107.68,1
QAG15,2014-07-15 04:30,15,107.82,107.82,107.82,107.82,3
QAG15,2014-07-15 05:30,15,107.74,107.74,107.74,107.74,1
QAG15,2014-07-15 06:30,15,107.69,107.69,107.69,107.69,1
QAG15,2014-07-15 09:30,15,106.94,106.94,106.94,106.94,1
QAG15,2014-07-15 10:30,15,107.02,107.02,107.02,107.02,1
QAG15,2014-07-16 13:00,16,107.15,107.15,107.14,107.14,6
QAG15,2014-07-17 09:30,17,106.87,106.87,106.87,106.87,1
QAG15,2014-07-17 10:00,17,106.71,106.71,106.71,106.71,1
QAG15,2014-07-17 13:00,17,107.21,107.21,107.21,107.21,1
QAG15,2014-07-18 08:00,18,107.35,107.35,107.35,107.35,1
QAG15,2014-07-18 13:00,18,106.91,106.91,106.91,106.91,1
QAG15,2014-07-23 09:00,23,107.08,107.08,107.08,107.08,1
QAG15,2014-07-25 09:30,25,107.82,107.82,107.82,107.82,10
QAG15,2014-07-28 08:30,28,107.32,107.32,107.32,107.32,1
QAG15,2014-07-29 03:00,29,107.76,107.76,107.76,107.76,2
QAG15,2014-07-29 03:30,29,107.86,107.86,107.86,107.86,1
QAG15,2014-07-30 04:00,30,107.97,107.97,107.97,107.97,5
QAG15,2014-07-30 05:00,30,107.8,107.8,107.8,107.8,9
QAG15,2014-07-30 05:30,30,107.9,107.9,107.9,107.9,8
QAG15,2014-07-30 09:30,30,107.91,107.91,107.91,107.91,1
QAG15,2014-07-30 10:00,30,107.9,107.9,107.87,107.87,2
QAG15,2014-07-31 09:00,31,107.27,107.28,107.27,107.28,25
QAG15,2014-08-01 08:00,1,106.6,106.6,106.6,106.6,5
QAG15,2014-08-01 08:30,1,106.45,106.45,106.45,106.45,1
QAG15,2014-08-01 10:00,1,106.24,106.24,106.24,106.24,4
QAG15,2014-08-01 11:30,1,106.46,106.46,106.46,106.46,1
QAG15,2014-08-04 08:30,4,106.44,106.44,106.44,106.44,1
QAG15,2014-08-05 08:00,5,106.24,106.24,106.24,106.24,1
QAG15,2014-08-05 10:30,5,105.8,105.81,105.8,105.81,2
QAG15,2014-08-05 14:00,5,105.9,105.9,105.9,105.9,1
QAG15,2014-08-06 04:30,6,106.08,106.08,106.08,106.08,1
QAG15,2014-08-06 09:00,6,106.15,106.15,106.15,106.15,2
QAG15,2014-08-07 12:00,7,106.64,106.64,106.64,106.64,1
QAG15,2014-08-08 06:00,8,107.47,107.47,107.47,107.47,1
QAG15,2014-08-08 09:30,8,106.66,106.66,106.66,106.66,1
QAG15,2014-08-08 10:00,8,106.46,106.46,106.46,106.46,1
QAG15,2014-08-11 09:30,11,106.79,106.79,106.66,106.66,8
QAG15,2014-08-12 11:00,12,105.42,105.42,105.42,105.42,1
QAG15,2014-08-13 09:30,13,105.2,105.2,105.2,105.2,1
QAG15,2014-08-13 12:30,13,105.86,105.86,105.85,105.85,2
QAG15,2014-08-14 08:30,14,105.14,105.14,105.14,105.14,1
QAG15,2014-08-14 09:00,14,104.7,104.7,104.62,104.62,2
QAG15,2014-08-14 09:30,14,104.48,104.48,104.48,104.48,1
QAG15,2014-08-14 10:30,14,104.21,104.21,104.21,104.21,1
QAG15,2014-08-14 12:30,14,103.84,103.93,103.84,103.93,2
QAG15,2014-08-14 14:30,14,103.66,103.66,103.66,103.66,1
QAG15,2014-08-15 09:00,15,103.88,103.88,103.88,103.88,1
QAG15,2014-08-18 08:00,18,103.45,103.45,103.45,103.45,1
QAG15,2014-08-18 08:30,18,103.23,103.23,103.23,103.23,1
QAG15,2014-08-18 10:00,18,103.02,103.02,103.02,103.02,1
QAG15,2014-08-18 13:00,18,103.12,103.12,103.12,103.12,1
QAG15,2014-08-19 05:30,19,103.74,103.74,103.74,103.74,2
QAG15,2014-08-19 09:30,19,103.26,103.26,103.26,103.26,1
QAG15,2014-08-19 10:00,19,103.25,103.27,103.25,103.26,153
QAG15,2014-08-20 09:30,20,103.75,103.75,103.75,103.75,1
QAG15,2014-08-20 10:00,20,103.82,103.82,103.82,103.82,1
QAG15,2014-08-20 13:00,20,104.01,104.01,104.01,104.01,1
QAG15,2014-08-22 08:00,22,104.27,104.27,104.27,104.27,1
QAG15,2014-08-22 12:00,22,104.34,104.34,104.34,104.34,1
QAG15,2014-08-22 13:00,22,104.15,104.15,104.15,104.15,1
QAG15,2014-08-25 04:00,25,104.4,104.4,104.4,104.4,1
QAG15,2014-08-27 10:00,27,104.77,104.77,104.77,104.77,1
QAG15,2014-08-29 08:30,29,104.3,104.3,104.3,104.3,1
QAG15,2014-08-29 09:00,29,104.44,104.44,104.44,104.44,1
QAG15,2014-08-29 10:30,29,104.28,104.28,104.28,104.28,1
QAG15,2014-09-02 11:30,2,102.44,102.44,102.44,102.44,13
QAG15,2014-09-02 12:30,2,102.43,102.43,102.43,102.43,1
QAG15,2014-09-03 02:00,3,102.72,102.72,102.72,102.72,1
QAG15,2014-09-03 10:30,3,103.52,103.52,103.52,103.52,1
QAG15,2014-09-03 12:30,3,103.9,103.9,103.9,103.9,1
QAG15,2014-09-04 01:30,4,103.76,103.76,103.76,103.76,1
QAG15,2014-09-04 02:00,4,103.76,103.85,103.76,103.85,11
QAG15,2014-09-04 09:00,4,104.03,104.03,104.03,104.03,1
QAG15,2014-09-04 12:00,4,103.72,103.72,103.72,103.72,1
QAG15,2014-09-08 12:30,8,102.1,102.1,102.1,102.1,1
QAG15,2014-09-10 07:30,10,101.55,101.55,101.55,101.55,1
QAG15,2014-09-10 09:30,10,100.64,100.64,100.64,100.64,1
QAG15,2014-09-10 11:30,10,100.75,100.75,100.75,100.75,1
QAG15,2014-09-10 12:00,10,100.8,100.8,100.8,100.8,1
QAG15,2014-09-11 09:00,11,99.97,99.97,99.97,99.97,1
QAG15,2014-09-11 11:30,11,100.15,100.15,100.15,100.15,1
QAG15,2014-09-12 03:00,12,100.97,100.97,100.97,100.97,1
QAG15,2014-09-12 07:30,12,100.48,100.48,100.46,100.46,100
QAG15,2014-09-12 09:00,12,100.11,100.11,100.11,100.11,1
QAG15,2014-09-12 13:00,12,100.06,100.06,100.06,100.06,1
QAG15,2014-09-15 01:30,15,99.16,99.16,99.16,99.16,1
QAG15,2014-09-15 09:00,15,99.82,99.82,99.82,99.82,1
QAG15,2014-09-15 10:30,15,99.72,99.72,99.72,99.72,1
QAG15,2014-09-15 13:00,15,99.7,99.7,99.7,99.7,1
QAG15,2014-09-15 13:30,15,99.76,99.76,99.71,99.71,2
QAG15,2014-09-16 05:00,16,99.64,99.64,99.64,99.64,1
QAG15,2014-09-16 09:00,16,100.65,100.65,100.65,100.65,1
QAG15,2014-09-16 11:00,16,100.9,100.9,100.9,100.9,5
QAG15,2014-09-16 11:30,16,100.88,100.88,100.82,100.82,2
QAG15,2014-09-16 14:00,16,100.62,100.62,100.62,100.62,1
QAG15,2014-09-17 05:00,17,100.95,100.95,100.95,100.95,17
QAG15,2014-09-17 09:30,17,100.4,100.4,100.28,100.28,2
QAG15,2014-09-17 10:00,17,100.41,100.41,100.41,100.41,1
QAG15,2014-09-17 11:00,17,100.42,100.42,100.42,100.42,1
QAG15,2014-09-17 13:00,17,100.28,100.28,100.28,100.28,5
QAG15,2014-09-18 08:30,18,100.34,100.39,100.34,100.39,2
QAG15,2014-09-18 09:30,18,99.93,100.06,99.88,99.88,17
QAG15,2014-09-19 11:30,19,99.78,99.78,99.78,99.78,1
QAG15,2014-09-23 03:00,23,99.15,99.15,99.15,99.15,24
QAG15,2014-09-23 07:00,23,99.15,99.15,99,99,19
QAG15,2014-09-23 08:00,23,98.6,98.6,98.6,98.6,10
QAG15,2014-09-23 08:30,23,98.52,98.52,98.52,98.52,10
QAG15,2014-09-23 09:30,23,98.81,98.81,98.81,98.81,1
QAG15,2014-09-24 06:30,24,98.45,98.45,98.45,98.45,5
QAG15,2014-09-24 08:30,24,98,98,97.75,97.75,30
QAG15,2014-09-24 09:00,24,97.65,97.65,97.65,97.65,10
QAG15,2014-09-24 09:30,24,97.75,97.75,97.75,97.75,10
QAG15,2014-09-24 10:00,24,97.65,97.65,97.65,97.65,10
QAG15,2014-09-24 13:30,24,98.89,98.89,98.89,98.89,1
QAG15,2014-09-25 07:00,25,99.2,99.2,99.2,99.2,1
QAG15,2014-09-25 09:00,25,98.6,98.6,98.6,98.6,10
QAG15,2014-09-25 09:30,25,98.23,98.36,98.23,98.36,15
QAG15,2014-09-25 13:00,25,98.66,98.66,98.66,98.66,1
QAG15,2014-09-26 09:30,26,98.6,98.6,98.6,98.6,5
QAG15,2014-09-29 06:00,29,98.27,98.27,98.26,98.26,9
QAG15,2014-09-29 08:00,29,98.22,98.22,98.22,98.22,1
QAG15,2014-09-29 08:30,29,98.45,98.45,98.45,98.45,1
QAG15,2014-09-29 09:00,29,98.39,98.39,98.39,98.39,10
QAG15,2014-09-29 11:00,29,98.75,98.75,98.75,98.75,10
QAG15,2014-09-29 22:00,30,98.83,98.83,98.83,98.83,1
QAG15,2014-09-30 05:30,30,98.84,98.84,98.84,98.84,1
QAG15,2014-09-30 08:00,30,98.69,98.69,98.69,98.69,1
QAG15,2014-09-30 08:30,30,98.46,98.46,98.46,98.46,1
QAG15,2014-09-30 09:00,30,98.3,98.3,98.25,98.25,20
QAG15,2014-09-30 09:30,30,98.06,98.06,97.98,97.98,20
QAG15,2014-09-30 10:00,30,97.64,97.64,97.54,97.54,5
QAG15,2014-09-30 10:30,30,96.9,96.9,96.31,96.34,62
QAG15,2014-09-30 11:30,30,96.14,96.28,96.14,96.28,11
QAG15,2014-09-30 12:00,30,96.48,96.48,96.48,96.48,10
QAG15,2014-09-30 13:00,30,96.2,96.2,96.2,96.2,1
QAG15,2014-09-30 14:30,30,96.44,96.44,96.44,96.44,1
QAG15,2014-10-01 08:00,1,96.86,96.86,96.86,96.86,1
QAG15,2014-10-01 10:00,1,97.55,97.55,97.55,97.55,1
QAG15,2014-10-01 12:30,1,96.79,96.79,96.34,96.34,2
QAG15,2014-10-01 13:00,1,95.63,95.63,95.61,95.61,3
QAG15,2014-10-01 14:00,1,95.67,95.67,95.67,95.67,10
QAG15,2014-10-02 02:00,2,95.11,95.11,95.11,95.11,1
QAG15,2014-10-02 02:30,2,94.32,94.32,94.32,94.32,2
QAG15,2014-10-02 04:30,2,93.32,93.32,93.32,93.32,1
QAG15,2014-10-02 05:00,2,93.68,93.79,93.68,93.79,2
QAG15,2014-10-02 08:00,2,94.19,94.19,94.19,94.19,10
QAG15,2014-10-02 10:00,2,94.3,94.3,94.12,94.12,20
QAG15,2014-10-02 10:30,2,93.8,94.08,93.64,94.08,63
QAG15,2014-10-02 11:00,2,93.98,93.98,93.98,93.98,10
QAG15,2014-10-02 11:30,2,94.58,94.58,94.58,94.58,1
QAG15,2014-10-02 12:30,2,94.83,94.93,94.83,94.93,11
QAG15,2014-10-02 14:00,2,95.26,95.26,95.26,95.26,1
QAG15,2014-10-03 07:30,3,94.12,94.12,94.12,94.12,1
QAG15,2014-10-03 08:00,3,93.92,93.92,93.92,93.92,1
QAG15,2014-10-03 08:30,3,93.96,93.96,93.9,93.9,3
QAG15,2014-10-03 09:00,3,93.59,93.59,93.59,93.59,1
QAG15,2014-10-03 09:30,3,93.3,93.3,93.19,93.19,20
QAG15,2014-10-03 10:30,3,93.03,93.03,93.03,93.03,10
QAG15,2014-10-03 11:00,3,93.16,93.16,93.16,93.16,1
QAG15,2014-10-03 12:00,3,93.62,93.62,93.62,93.62,1
QAG15,2014-10-03 12:30,3,93.86,93.86,93.86,93.86,1
QAG15,2014-10-03 13:00,3,93.7,93.7,93.7,93.7,3
QAG15,2014-10-05 22:30,6,93.57,93.57,93.57,93.57,1
QAG15,2014-10-06 05:00,6,94.41,94.41,94.41,94.41,1
QAG15,2014-10-06 08:00,6,93.8,93.8,93.69,93.69,20
QAG15,2014-10-06 09:00,6,93.3,93.3,93.3,93.3,10
QAG15,2014-10-06 09:30,6,92.91,93,92.91,92.94,11
QAG15,2014-10-06 10:00,6,93.34,93.34,93.27,93.27,6
QAG15,2014-10-06 10:30,6,93.15,93.15,93.15,93.15,1
QAG15,2014-10-06 12:00,6,93.61,93.61,93.61,93.61,1
QAG15,2014-10-07 06:00,7,93.76,93.76,93.76,93.76,2
QAG15,2014-10-07 08:00,7,93.62,93.62,93.62,93.62,1
QAG15,2014-10-07 08:30,7,93.44,93.44,93.44,93.44,10
QAG15,2014-10-07 09:30,7,93.38,93.38,93.38,93.38,10
QAG15,2014-10-07 10:00,7,93.21,93.21,93.21,93.21,1
QAG15,2014-10-07 10:30,7,93.35,93.35,93.35,93.35,5
QAG15,2014-10-07 12:30,7,93.64,93.64,93.64,93.64,15
QAG15,2014-10-07 13:30,7,93.58,93.58,93.58,93.58,1
QAG15,2014-10-07 19:00,8,93.29,93.29,93.29,93.29,1
QAG15,2014-10-07 23:00,8,92.4,92.4,92.4,92.4,1
QAG15,2014-10-08 01:30,8,92.58,92.58,92.58,92.58,1
QAG15,2014-10-08 02:30,8,92.56,92.56,92.56,92.56,1
QAG15,2014-10-08 08:00,8,92.61,92.61,92.61,92.61,10
QAG15,2014-10-08 09:00,8,92.2,92.29,92.18,92.18,12
QAG15,2014-10-08 09:30,8,92.26,92.26,91.94,91.94,12
QAG15,2014-10-08 10:30,8,92.75,92.75,92.75,92.75,1
QAG15,2014-10-08 13:00,8,92.8,92.8,92.7,92.7,20
QAG15,2014-10-08 13:30,8,92.75,92.79,92.75,92.79,11
QAG15,2014-10-09 04:30,9,92.49,92.49,92.49,92.49,1
QAG15,2014-10-09 05:00,9,92.21,92.21,92.16,92.16,12
QAG15,2014-10-09 06:00,9,92.29,92.29,92.29,92.29,1
QAG15,2014-10-09 07:00,9,91.96,91.96,91.96,91.96,1
QAG15,2014-10-09 07:30,9,91.98,91.98,91.98,91.98,10
QAG15,2014-10-09 08:00,9,92.25,92.25,92.05,92.12,37
QAG15,2014-10-09 08:30,9,92.03,92.03,92.03,92.03,10
QAG15,2014-10-09 09:00,9,92.15,92.15,92.04,92.04,40
QAG15,2014-10-09 09:30,9,92.04,92.04,91.9,91.95,30
QAG15,2014-10-09 10:00,9,92.18,92.22,92.18,92.22,3
QAG15,2014-10-09 10:30,9,91.89,91.89,91.54,91.57,23
QAG15,2014-10-09 11:00,9,91.55,91.55,91.27,91.27,50
QAG15,2014-10-09 11:30,9,91.31,91.31,91.19,91.19,40
QAG15,2014-10-09 12:30,9,91.4,91.4,91.4,91.4,10
QAG15,2014-10-09 13:00,9,91.35,91.43,91.24,91.24,31
QAG15,2014-10-09 13:30,9,91.03,91.03,90.45,90.45,15
QAG15,2014-10-09 15:00,9,90.3,90.3,90.3,90.3,10
QAG15,2014-10-09 15:30,9,90.15,90.15,89.95,89.95,13
QAG15,2014-10-09 16:00,9,89.91,89.91,89.83,89.83,10
QAG15,2014-10-10 05:00,10,90.41,90.41,90.41,90.41,2
QAG15,2014-10-10 07:30,10,90.18,90.21,90.18,90.21,12
QAG15,2014-10-10 08:00,10,90.38,90.67,90.38,90.67,14
QAG15,2014-10-10 09:00,10,90.14,90.14,90.14,90.14,10
QAG15,2014-10-10 09:30,10,90.23,90.47,90.18,90.47,15
QAG15,2014-10-10 11:00,10,91.12,91.12,91.12,91.12,15
QAG15,2014-10-10 12:30,10,91.69,91.69,91.69,91.69,1
QAG15,2014-10-10 13:00,10,91.3,91.5,91.3,91.5,2
QAG15,2014-10-10 13:30,10,91.42,91.42,91.42,91.42,1
QAG15,2014-10-13 04:00,13,89.78,89.78,89.78,89.78,10
QAG15,2014-10-13 04:30,13,89.84,89.84,89.84,89.84,4
QAG15,2014-10-13 05:30,13,89.9,89.9,89.9,89.9,1
QAG15,2014-10-13 07:30,13,90,90,90,90,1
QAG15,2014-10-13 08:00,13,90.01,90.24,90.01,90.24,11
QAG15,2014-10-13 08:30,13,90.39,90.39,90.39,90.39,10
QAG15,2014-10-13 09:30,13,89.87,89.87,89.85,89.85,20
QAG15,2014-10-13 10:00,13,89.97,89.97,89.97,89.97,1
QAG15,2014-10-13 10:30,13,90.05,90.1,90.05,90.1,11
QAG15,2014-10-13 11:00,13,89.99,90.15,89.99,90.15,20
QAG15,2014-10-13 11:30,13,90.07,90.07,90.07,90.07,10
QAG15,2014-10-13 12:00,13,90.45,90.45,90.45,90.45,1
QAG15,2014-10-13 14:00,13,90.3,90.3,90.3,90.3,10
QAG15,2014-10-14 03:30,14,89.48,89.48,89.48,89.48,1
QAG15,2014-10-14 08:00,14,88.72,88.72,88.7,88.7,11
QAG15,2014-10-14 08:30,14,88.25,88.25,88.2,88.2,20
QAG15,2014-10-14 11:00,14,88.14,88.14,88.14,88.14,2
QAG15,2014-10-14 12:30,14,88.08,88.08,88.08,88.08,2
QAG15,2014-10-14 13:30,14,86.62,86.63,86.4,86.4,3
QAG15,2014-10-15 04:00,15,85.36,85.36,85.36,85.36,1
QAG15,2014-10-15 05:30,15,85.09,85.09,85.09,85.09,1
QAG15,2014-10-15 07:00,15,85.37,85.37,85.36,85.36,3
QAG15,2014-10-15 07:30,15,85.15,85.35,85.14,85.29,18
QAG15,2014-10-15 08:00,15,85.97,86.2,85.97,86.2,3
QAG15,2014-10-15 08:30,15,86.02,86.69,86.02,86.66,10
QAG15,2014-10-15 09:00,15,86.8,86.8,86.8,86.8,2
QAG15,2014-10-15 10:00,15,86.5,86.5,85.78,85.78,14
QAG15,2014-10-15 10:30,15,85.88,85.96,85.88,85.94,5
QAG15,2014-10-15 11:00,15,86.28,86.28,86.02,86.17,3
QAG15,2014-10-15 11:30,15,86.24,86.24,86.21,86.21,4
QAG15,2014-10-15 12:00,15,85.92,85.92,85.58,85.58,24
QAG15,2014-10-15 12:30,15,85.47,85.47,85.47,85.47,5
QAG15,2014-10-15 13:00,15,85.11,85.29,85.11,85.27,3
QAG15,2014-10-15 14:30,15,85,85,85,85,10
QAG15,2014-10-15 23:30,16,84.34,84.34,84.34,84.34,1
QAG15,2014-10-16 00:30,16,84.4,84.4,84.4,84.4,1
QAG15,2014-10-16 03:00,16,84.3,84.3,84.3,84.3,1
QAG15,2014-10-16 04:00,16,84.38,84.38,84.38,84.38,1
QAG15,2014-10-16 04:30,16,84.62,84.62,84.62,84.62,1
QAG15,2014-10-16 06:00,16,84.1,84.1,84,84.08,3
QAG15,2014-10-16 07:00,16,84.31,84.31,84.31,84.31,1
QAG15,2014-10-16 07:30,16,84.23,84.23,84.23,84.23,1
QAG15,2014-10-16 08:00,16,84.21,84.54,84.21,84.47,20
QAG15,2014-10-16 08:30,16,84.47,84.99,84.47,84.82,12
QAG15,2014-10-16 09:00,16,84.54,84.89,84.48,84.88,39
QAG15,2014-10-16 09:30,16,84.92,85.4,84.91,85.36,13
QAG15,2014-10-16 10:00,16,84.92,85.28,84.88,85.28,4
QAG15,2014-10-16 10:30,16,85.08,85.17,85.08,85.17,15
QAG15,2014-10-16 11:00,16,85.68,85.68,85.68,85.68,1
QAG15,2014-10-16 11:30,16,85.69,87.12,85.69,87.12,34
QAG15,2014-10-16 12:00,16,87.31,88.82,87.09,87.2,47
QAG15,2014-10-16 12:30,16,87.07,87.07,86.75,86.84,23
QAG15,2014-10-16 13:00,16,86.68,86.68,86.67,86.67,3
QAG15,2014-10-16 13:30,16,86.81,86.81,86.81,86.81,1
QAG15,2014-10-16 23:30,17,87.32,87.32,87.32,87.32,2
QAG15,2014-10-17 01:00,17,87.07,87.07,87.07,87.07,1
QAG15,2014-10-17 03:30,17,86.75,86.75,86.74,86.74,5
QAG15,2014-10-17 04:00,17,87.15,87.15,87.15,87.15,1
QAG15,2014-10-17 04:30,17,87.7,88,87.69,88,16
QAG15,2014-10-17 06:30,17,87.78,87.78,87.72,87.72,2
QAG15,2014-10-17 07:00,17,87.35,87.35,87.35,87.35,2
QAG15,2014-10-17 07:30,17,87.33,87.33,87.27,87.27,20
QAG15,2014-10-17 08:00,17,87.09,87.26,87.02,87.24,13
QAG15,2014-10-17 08:30,17,87.21,87.21,86.83,86.83,2
QAG15,2014-10-17 09:00,17,86.94,86.98,86.94,86.98,2
QAG15,2014-10-17 10:00,17,87.47,87.47,86.96,87.02,5
QAG15,2014-10-17 11:00,17,86.96,86.96,86.64,86.64,2
QAG15,2014-10-17 12:00,17,87,87,87,87,1
QAG15,2014-10-17 14:30,17,87.01,87.01,87.01,87.01,3
QAG15,2014-10-20 07:00,20,86.98,86.98,86.98,86.98,1
QAG15,2014-10-20 07:30,20,87.06,87.08,87.06,87.08,2
QAG15,2014-10-20 08:00,20,86.77,86.8,86.7,86.7,14
QAG15,2014-10-20 08:30,20,86.57,86.63,86.27,86.35,11
QAG15,2014-10-20 09:00,20,86.17,86.17,85.77,85.92,9
QAG15,2014-10-20 09:30,20,85.75,85.91,85.58,85.58,13
QAG15,2014-10-20 10:00,20,85.54,85.98,85.54,85.98,17
QAG15,2014-10-20 10:30,20,85.79,85.95,85.73,85.88,7
QAG15,2014-10-20 11:00,20,86.32,87.07,86.31,86.85,22
QAG15,2014-10-20 11:30,20,86.79,86.79,86.43,86.43,3
QAG15,2014-10-20 12:00,20,86.51,86.63,86.5,86.52,4
QAG15,2014-10-20 13:00,20,86.6,86.6,86.34,86.38,4
QAG15,2014-10-20 13:30,20,86.41,86.41,86.41,86.41,1
QAG15,2014-10-21 03:00,21,86.69,86.69,86.69,86.69,1
QAG15,2014-10-21 06:00,21,86.6,86.6,86.6,86.6,5
QAG15,2014-10-21 07:00,21,86.43,86.43,86.42,86.42,2
QAG15,2014-10-21 07:30,21,86.47,86.53,86.41,86.41,6
QAG15,2014-10-21 08:00,21,86.75,87.12,86.75,86.95,6
QAG15,2014-10-21 08:30,21,87.1,87.14,86.85,86.85,21
QAG15,2014-10-21 09:00,21,86.83,86.83,86.53,86.55,13
QAG15,2014-10-21 09:30,21,86.58,86.59,86.44,86.44,5
QAG15,2014-10-21 10:00,21,86.44,86.53,86.15,86.3,9
QAG15,2014-10-21 10:30,21,86.47,86.81,86.47,86.81,8
QAG15,2014-10-21 11:00,21,86.87,86.87,86.4,86.45,16
QAG15,2014-10-21 11:30,21,86.58,86.62,86.58,86.58,4
QAG15,2014-10-21 12:00,21,86.47,86.54,86.31,86.31,5
QAG15,2014-10-21 12:30,21,86.32,86.42,86.32,86.37,4
QAG15,2014-10-21 13:00,21,86.53,86.94,86.53,86.84,8
QAG15,2014-10-21 13:30,21,86.89,87.04,86.84,87.04,54
QAG15,2014-10-22 03:00,22,87.44,87.44,87.44,87.44,1
QAG15,2014-10-22 04:00,22,87.18,87.18,87.18,87.18,1
QAG15,2014-10-22 04:30,22,87.66,87.66,87.66,87.66,5
QAG15,2014-10-22 05:00,22,87.59,87.59,87.56,87.56,4
QAG15,2014-10-22 05:30,22,87.58,87.61,87.58,87.61,10
QAG15,2014-10-22 07:30,22,87.36,87.4,87.33,87.4,3
QAG15,2014-10-22 08:00,22,87.66,87.7,87.6,87.65,6
QAG15,2014-10-22 09:00,22,87.43,87.47,87.29,87.47,7
QAG15,2014-10-22 09:30,22,87.08,87.24,86.84,87.09,23
QAG15,2014-10-22 10:00,22,86.89,87.34,86.89,87.34,5
QAG15,2014-10-22 10:30,22,87.31,87.61,87.31,87.51,13
QAG15,2014-10-22 11:00,22,87.41,87.41,86.75,86.78,50
QAG15,2014-10-22 11:30,22,86.81,86.81,86.81,86.81,1
QAG15,2014-10-22 12:00,22,86.83,87.07,86.41,86.41,7
QAG15,2014-10-22 12:30,22,86.09,86.09,86.09,86.09,3
QAG15,2014-10-22 13:00,22,85.91,85.91,85.52,85.52,6
QAG15,2014-10-22 13:30,22,85.48,85.48,85.48,85.48,1
QAG15,2014-10-23 02:00,23,85.41,85.41,85.06,85.06,3
QAG15,2014-10-23 03:30,23,85.62,85.65,85.62,85.65,2
QAG15,2014-10-23 04:00,23,85.58,85.6,85.58,85.6,2
QAG15,2014-10-23 06:30,23,86.12,87.02,86.12,87.02,12
QAG15,2014-10-23 07:00,23,86.77,86.77,86.26,86.26,5
QAG15,2014-10-23 08:00,23,86.5,86.63,86.38,86.63,6
QAG15,2014-10-23 08:30,23,86.57,86.61,86.51,86.61,5
QAG15,2014-10-23 09:00,23,86.56,86.82,86.56,86.82,3
QAG15,2014-10-23 09:30,23,86.97,87.19,86.96,87.11,18
QAG15,2014-10-23 10:00,23,87.28,87.54,87.18,87.24,13
QAG15,2014-10-23 10:30,23,87.23,87.34,86.88,87.23,16
QAG15,2014-10-23 11:00,23,87.26,87.49,87.17,87.17,9
QAG15,2014-10-23 11:30,23,87.17,87.17,87.08,87.08,4
QAG15,2014-10-23 12:00,23,87.09,87.42,87.01,87.05,9
QAG15,2014-10-23 12:30,23,87.13,87.41,87.13,87.4,7
QAG15,2014-10-23 13:00,23,87.46,87.64,87.19,87.64,13
QAG15,2014-10-23 13:30,23,87.93,87.94,87.93,87.94,2
QAG15,2014-10-23 14:00,23,87.7,87.72,87.7,87.72,5
QAG15,2014-10-24 03:00,24,86.73,86.73,86.73,86.73,2
QAG15,2014-10-24 04:00,24,86.78,86.78,86.72,86.72,10
QAG15,2014-10-24 04:30,24,86.83,86.87,86.83,86.87,5
QAG15,2014-10-24 08:00,24,86.59,86.94,86.59,86.83,3
QAG15,2014-10-24 08:30,24,86.89,86.89,86.82,86.82,3
QAG15,2014-10-24 09:00,24,86.75,86.75,86.49,86.49,11
QAG15,2014-10-24 09:30,24,86.51,86.55,86.33,86.55,13
QAG15,2014-10-24 10:00,24,86.65,87.02,86.53,86.93,19
QAG15,2014-10-24 10:30,24,86.89,87.29,86.83,87.06,14
QAG15,2014-10-24 11:00,24,87.17,87.37,87.03,87.37,7
QAG15,2014-10-24 11:30,24,87.22,87.4,87.22,87.33,7
QAG15,2014-10-24 12:00,24,87.05,87.06,86.95,86.95,3
QAG15,2014-10-24 12:30,24,86.81,86.81,86.68,86.77,6
QAG15,2014-10-24 13:00,24,86.71,86.71,86.52,86.52,5
QAG15,2014-10-24 13:30,24,86.99,86.99,86.99,86.99,1
QAG15,2014-10-27 07:30,27,85.87,86,85.87,86,6
QAG15,2014-10-27 08:00,27,85.77,85.77,85.68,85.68,4
QAG15,2014-10-27 08:30,27,85.7,85.71,85.5,85.5,13
QAG15,2014-10-27 09:00,27,85.48,85.86,85.44,85.81,15
QAG15,2014-10-27 09:30,27,85.92,86.05,85.78,86.05,6
QAG15,2014-10-27 10:00,27,86.56,86.73,86.56,86.73,3
QAG15,2014-10-27 10:30,27,86.39,86.45,86.39,86.42,4
QAG15,2014-10-27 11:00,27,86.63,86.73,86.61,86.69,9
QAG15,2014-10-27 11:30,27,86.62,86.62,86.46,86.53,5
QAG15,2014-10-27 12:00,27,86.65,86.78,86.65,86.78,2
QAG15,2014-10-27 12:30,27,86.42,86.42,86.42,86.42,1
QAG15,2014-10-27 13:00,27,86.25,86.68,86.25,86.68,5
QAG15,2014-10-27 13:30,27,86.37,86.37,86.37,86.37,1
QAG15,2014-10-27 20:00,28,86.16,86.16,86.16,86.16,1
QAG15,2014-10-28 05:30,28,86.99,86.99,86.96,86.96,3
QAG15,2014-10-28 06:30,28,87.14,87.14,87.14,87.14,1
QAG15,2014-10-28 07:30,28,86.91,86.94,86.91,86.94,15
QAG15,2014-10-28 08:00,28,86.59,86.59,86.45,86.45,2
QAG15,2014-10-28 08:30,28,86.35,86.59,86.35,86.59,16
QAG15,2014-10-28 09:00,28,86.24,86.83,86.14,86.82,17
QAG15,2014-10-28 09:30,28,86.78,86.85,86.78,86.85,7
QAG15,2014-10-28 10:00,28,86.91,86.91,86.91,86.91,1
QAG15,2014-10-28 10:30,28,86.72,86.79,86.43,86.77,14
QAG15,2014-10-28 11:00,28,86.82,86.82,86.82,86.82,1
QAG15,2014-10-28 11:30,28,87.06,87.06,86.76,86.83,4
QAG15,2014-10-28 12:30,28,86.81,86.81,86.81,86.81,1
QAG15,2014-10-28 13:00,28,87,87,87,87,1
QAG15,2014-10-29 02:00,29,87.59,87.64,87.59,87.61,7
QAG15,2014-10-29 03:00,29,87.5,87.5,87.32,87.32,6
QAG15,2014-10-29 04:30,29,87.33,87.33,87.33,87.33,4
QAG15,2014-10-29 07:00,29,88.16,88.39,88.16,88.37,3
QAG15,2014-10-29 07:30,29,88.63,88.63,88.26,88.26,3
QAG15,2014-10-29 08:00,29,88.4,88.4,88,88.11,6
QAG15,2014-10-29 08:30,29,88.21,88.42,88.21,88.22,5
QAG15,2014-10-29 09:30,29,88.14,88.27,88.14,88.27,7
QAG15,2014-10-29 10:00,29,88.17,88.73,88.13,88.63,9
QAG15,2014-10-29 10:30,29,88.74,88.79,88.49,88.6,21
QAG15,2014-10-29 11:00,29,88.47,88.61,88.45,88.54,7
QAG15,2014-10-29 11:30,29,88.5,88.54,88.41,88.41,6
QAG15,2014-10-29 12:00,29,88.58,88.58,88.44,88.44,3
QAG15,2014-10-29 12:30,29,88.41,88.6,88.4,88.57,19
QAG15,2014-10-29 13:00,29,88.25,88.33,87.75,88.14,19
QAG15,2014-10-29 13:30,29,88.19,88.19,88.06,88.06,2
QAG15,2014-10-29 14:00,29,88.22,88.22,88.22,88.22,1
QAG15,2014-10-29 15:00,29,88.25,88.25,88.25,88.25,1
QAG15,2014-10-29 16:00,29,87.91,87.91,87.91,87.91,5
QAG15,2014-10-29 22:00,30,87.98,87.98,87.98,87.98,3
QAG15,2014-10-29 22:30,30,88.02,88.03,88.02,88.03,2
QAG15,2014-10-30 02:30,30,87.69,87.69,87.69,87.69,2
QAG15,2014-10-30 03:00,30,87.72,87.72,87.72,87.72,2
QAG15,2014-10-30 07:30,30,87.24,87.4,87.18,87.4,4
QAG15,2014-10-30 08:30,30,87.39,87.39,87.2,87.2,9
QAG15,2014-10-30 09:00,30,87.6,87.62,87.56,87.62,3
QAG15,2014-10-30 09:30,30,87.51,87.51,87.45,87.46,4
QAG15,2014-10-30 10:00,30,87.24,87.24,87.23,87.23,5
QAG15,2014-10-30 10:30,30,87.19,87.19,87.19,87.19,6
QAG15,2014-10-30 11:00,30,87.09,87.32,87.09,87.32,5
QAG15,2014-10-30 11:30,30,87.31,87.39,87.26,87.26,9
QAG15,2014-10-30 12:00,30,87.55,87.55,87.29,87.29,2
QAG15,2014-10-30 12:30,30,87.66,87.97,87.57,87.57,5
QAG15,2014-10-30 13:00,30,87.78,87.78,87.13,87.2,9
QAG15,2014-10-30 13:30,30,87.16,87.18,86.9,86.9,4
QAG15,2014-10-31 03:30,31,86.36,86.36,86.36,86.36,1
QAG15,2014-10-31 04:00,31,86.23,86.23,86.19,86.19,8
QAG15,2014-10-31 05:00,31,86.45,86.47,86.45,86.47,6
QAG15,2014-10-31 05:30,31,86.48,86.48,86.48,86.48,3
QAG15,2014-10-31 08:00,31,85.78,85.9,85.76,85.76,30
QAG15,2014-10-31 09:00,31,85.59,85.6,85.58,85.6,3
QAG15,2014-10-31 10:00,31,85.9,86.02,85.9,86.02,4
QAG15,2014-10-31 10:30,31,86.38,86.38,86.38,86.38,2
QAG15,2014-10-31 11:00,31,86.21,86.21,85.93,85.93,16
QAG15,2014-10-31 12:30,31,86.04,86.04,86.04,86.04,1
QAG15,2014-10-31 13:00,31,86.4,86.76,86.4,86.76,7
QAG15,2014-10-31 13:30,31,86.88,86.88,86.87,86.87,3
QAG15,2014-11-03 01:30,3,86.39,86.39,86.39,86.39,3
QAG15,2014-11-03 02:00,3,86.41,86.41,86.41,86.41,1
QAG15,2014-11-03 02:30,3,86.3,86.3,86.3,86.3,5
QAG15,2014-11-03 03:00,3,86.47,86.47,86.47,86.47,2
QAG15,2014-11-03 03:30,3,86.77,86.77,86.77,86.77,1
QAG15,2014-11-03 04:30,3,87.02,87.04,87.02,87.04,2
QAG15,2014-11-03 05:00,3,86.9,86.9,86.9,86.9,6
QAG15,2014-11-03 08:00,3,86.82,86.82,86.47,86.47,9
QAG15,2014-11-03 08:30,3,86.48,86.52,86.16,86.28,10
QAG15,2014-11-03 09:00,3,86.16,86.38,86.03,86.38,8
QAG15,2014-11-03 09:30,3,86.56,86.73,86.55,86.73,10
QAG15,2014-11-03 10:00,3,86.31,86.38,86.31,86.38,3
QAG15,2014-11-03 10:30,3,86.4,86.4,86.35,86.35,3
QAG15,2014-11-03 11:30,3,86.41,87.36,86.41,87.35,11
QAG15,2014-11-03 12:00,3,87.1,87.32,86.96,87.27,6
QAG15,2014-11-03 12:30,3,87.18,87.18,87.02,87.02,2
QAG15,2014-11-03 13:00,3,87.11,87.11,85.87,85.87,18
QAG15,2014-11-03 13:30,3,85.8,85.8,85.34,85.34,4
QAG15,2014-11-03 14:00,3,85.39,85.39,85.37,85.37,2
QAG15,2014-11-03 14:30,3,85.4,85.4,85.4,85.4,10
QAG15,2014-11-03 19:30,4,85.31,85.31,85.31,85.31,1
QAG15,2014-11-03 20:00,4,85.35,85.35,85.35,85.35,1
QAG15,2014-11-04 01:30,4,84.33,84.34,84.33,84.34,2
QAG15,2014-11-04 02:30,4,84.5,84.7,84.5,84.7,16
QAG15,2014-11-04 03:00,4,84.55,84.72,84.4,84.7,23
QAG15,2014-11-04 03:30,4,84.52,84.52,84.44,84.44,6
QAG15,2014-11-04 04:00,4,84.06,84.08,83.37,83.67,18
QAG15,2014-11-04 06:00,4,83.76,83.76,83.76,83.76,8
QAG15,2014-11-04 06:30,4,83.34,83.34,83.34,83.34,1
QAG15,2014-11-04 07:00,4,83.44,83.44,83.44,83.44,3
QAG15,2014-11-04 07:30,4,83.72,83.72,83.72,83.72,1
QAG15,2014-11-04 08:30,4,84.01,84.01,83.72,83.83,8
QAG15,2014-11-04 09:00,4,83.87,83.87,83.87,83.87,3
QAG15,2014-11-04 09:30,4,83.69,83.69,83.69,83.69,1
QAG15,2014-11-04 10:00,4,83.57,83.6,83.46,83.53,7
QAG15,2014-11-04 10:30,4,83.7,83.7,83.56,83.56,5
QAG15,2014-11-04 11:00,4,83.73,83.78,83.69,83.73,28
QAG15,2014-11-04 11:30,4,83.9,84.14,83.89,84.14,3
QAG15,2014-11-04 12:00,4,83.78,83.85,83.78,83.85,2
QAG15,2014-11-04 12:30,4,84.01,84.29,83.87,84.29,6
QAG15,2014-11-04 13:00,4,83.91,84.04,83.61,83.94,11
QAG15,2014-11-05 01:30,5,83,83,83,83,1
QAG15,2014-11-05 02:00,5,83.08,83.09,83.02,83.02,3
QAG15,2014-11-05 02:30,5,82.95,83.08,82.8,83.08,13
QAG15,2014-11-05 04:30,5,83.47,83.47,83.47,83.47,1
QAG15,2014-11-05 07:30,5,83.56,83.56,83.56,83.56,1
QAG15,2014-11-05 08:00,5,83.86,83.86,83.49,83.49,5
QAG15,2014-11-05 08:30,5,83.55,83.67,83.54,83.67,6
QAG15,2014-11-05 09:00,5,83.8,84.17,83.8,84.11,4
QAG15,2014-11-05 09:30,5,84.17,85.42,83.98,85.24,44
QAG15,2014-11-05 10:00,5,85.16,85.19,83.98,84.29,66
QAG15,2014-11-05 10:30,5,84.28,84.71,84.2,84.43,59
QAG15,2014-11-05 11:00,5,84.58,84.58,84.41,84.48,6
QAG15,2014-11-05 11:30,5,84.65,84.68,84.42,84.43,6
QAG15,2014-11-05 12:00,5,84.32,84.73,84.18,84.73,7
QAG15,2014-11-05 12:30,5,84.3,84.3,84.3,84.3,1
QAG15,2014-11-05 13:00,5,84.32,84.32,84.04,84.04,6
QAG15,2014-11-05 13:30,5,84.39,84.39,84.39,84.39,1
QAG15,2014-11-05 14:00,5,84.41,84.41,84.37,84.37,5
QAG15,2014-11-05 15:00,5,84.5,84.5,84.5,84.5,4
QAG15,2014-11-06 02:00,6,83.53,83.57,83.47,83.5,15
QAG15,2014-11-06 03:30,6,84.34,84.34,83.89,83.89,2
QAG15,2014-11-06 04:30,6,84.12,84.12,84.12,84.12,1
QAG15,2014-11-06 06:30,6,83.77,83.77,83.68,83.68,6
QAG15,2014-11-06 07:00,6,83.67,83.71,83.67,83.71,10
QAG15,2014-11-06 07:30,6,83.57,83.57,83.27,83.55,13
QAG15,2014-11-06 08:00,6,83.5,83.58,83.38,83.38,27
QAG15,2014-11-06 08:30,6,83.5,83.5,83.28,83.28,41
QAG15,2014-11-06 09:00,6,83.3,83.55,83.23,83.55,32
QAG15,2014-11-06 09:30,6,83.47,83.69,83.47,83.69,6
QAG15,2014-11-06 10:00,6,83.49,83.57,83.49,83.57,3
QAG15,2014-11-06 10:30,6,83.63,83.73,83.61,83.71,4
QAG15,2014-11-06 11:00,6,83.8,84.09,83.8,84.09,3
QAG15,2014-11-06 11:30,6,83.81,83.95,83.81,83.95,2
QAG15,2014-11-06 12:00,6,83.95,84.09,83.95,84.08,4
QAG15,2014-11-06 12:30,6,84.13,84.13,83.91,83.91,4
QAG15,2014-11-06 13:30,6,84.01,84.06,84,84,8
QAG15,2014-11-06 20:00,7,83.75,83.75,83.75,83.75,1
QAG15,2014-11-06 23:00,7,83.58,83.58,83.51,83.51,5
QAG15,2014-11-07 02:00,7,83.53,83.53,83.53,83.53,1
QAG15,2014-11-07 02:30,7,83.63,83.63,83.61,83.61,3
QAG15,2014-11-07 03:00,7,83.88,83.91,83.88,83.91,6
QAG15,2014-11-07 04:00,7,84.02,84.05,84.02,84.05,3
QAG15,2014-11-07 05:30,7,84.1,84.1,84.08,84.08,3
QAG15,2014-11-07 06:00,7,84.17,84.3,84.16,84.3,7
QAG15,2014-11-07 06:30,7,84.66,84.74,84.66,84.74,3
QAG15,2014-11-07 07:00,7,84.75,84.75,84.75,84.75,1
QAG15,2014-11-07 07:30,7,84.62,84.7,84.57,84.7,7
QAG15,2014-11-07 08:30,7,84.57,84.86,84.57,84.6,11
QAG15,2014-11-07 09:00,7,84.91,84.91,84.59,84.59,10
QAG15,2014-11-07 09:30,7,84.4,84.86,84.4,84.86,17
QAG15,2014-11-07 10:00,7,84.87,84.88,84.57,84.64,8
QAG15,2014-11-07 10:30,7,84.85,84.9,84.85,84.86,5
QAG15,2014-11-07 11:00,7,84.63,84.63,84.63,84.63,1
QAG15,2014-11-07 12:00,7,84.62,84.62,84.62,84.62,1
QAG15,2014-11-07 12:30,7,84.55,84.55,84.43,84.43,2
QAG15,2014-11-07 13:00,7,84.45,84.55,84.35,84.53,7
QAG15,2014-11-07 13:30,7,84.55,84.55,84.55,84.55,1
QAG15,2014-11-07 14:00,7,84.5,84.5,84.5,84.5,1
QAG15,2014-11-07 14:30,7,84.29,84.29,84.24,84.27,6
QAG15,2014-11-07 15:00,7,84.15,84.15,84.15,84.15,2
QAG15,2014-11-10 01:00,10,84.74,84.74,84.74,84.74,1
QAG15,2014-11-10 07:30,10,85.61,85.69,85.59,85.64,6
QAG15,2014-11-10 08:00,10,85.55,85.63,85.49,85.49,10
QAG15,2014-11-10 08:30,10,85.58,85.58,85.28,85.28,16
QAG15,2014-11-10 09:00,10,85.1,85.1,84.59,84.77,41
QAG15,2014-11-10 09:30,10,84.79,84.89,84.78,84.88,24
QAG15,2014-11-10 10:00,10,84.9,84.9,84.37,84.37,17
QAG15,2014-11-10 10:30,10,84.35,84.35,83.9,83.9,17
QAG15,2014-11-10 11:00,10,83.67,84.01,83.64,84.01,10
QAG15,2014-11-10 11:30,10,83.89,84.09,83.89,84.09,2
QAG15,2014-11-10 12:00,10,83.9,83.9,83.9,83.9,1
QAG15,2014-11-10 13:00,10,83.69,83.69,83.56,83.64,8
QAG15,2014-11-10 14:00,10,83.41,83.41,83.41,83.41,1
QAG15,2014-11-10 14:30,10,83.32,83.32,83.31,83.31,2
QAG15,2014-11-10 15:30,10,83.27,83.27,83.27,83.27,2
QAG15,2014-11-10 21:30,11,83.2,83.21,83.2,83.2,3
QAG15,2014-11-11 01:30,11,83.16,83.16,83.16,83.16,1
QAG15,2014-11-11 02:00,11,82.72,82.86,82.64,82.68,7
QAG15,2014-11-11 02:30,11,82.83,82.83,82.83,82.83,4
QAG15,2014-11-11 03:00,11,83.34,83.52,83.34,83.45,5
QAG15,2014-11-11 03:30,11,83.31,83.31,83.31,83.31,1
QAG15,2014-11-11 06:30,11,83.47,83.47,83.47,83.47,1
QAG15,2014-11-11 07:30,11,83.39,83.63,83.39,83.63,14
QAG15,2014-11-11 08:00,11,83.37,83.37,83.34,83.34,3
QAG15,2014-11-11 08:30,11,83.22,83.23,82.92,82.96,21
QAG15,2014-11-11 09:00,11,82.99,83.08,82.92,83.05,20
QAG15,2014-11-11 09:30,11,83.12,83.12,82.98,83.03,8
QAG15,2014-11-11 10:00,11,82.97,82.97,82.61,82.65,6
QAG15,2014-11-11 10:30,11,82.45,82.45,82.1,82.45,16
QAG15,2014-11-11 11:00,11,82.49,82.69,82.47,82.47,7
QAG15,2014-11-11 11:30,11,82.93,82.94,82.83,82.83,3
QAG15,2014-11-11 12:00,11,82.74,82.74,82.49,82.49,7
QAG15,2014-11-11 13:00,11,82.82,83.08,82.82,83.08,7
QAG15,2014-11-11 14:30,11,82.5,82.5,82.5,82.5,1
QAG15,2014-11-12 02:00,12,82.34,82.64,82.34,82.64,9
QAG15,2014-11-12 02:30,12,82.41,82.41,82.41,82.41,2
QAG15,2014-11-12 05:30,12,82.71,82.71,82.71,82.71,1
QAG15,2014-11-12 07:00,12,82.35,82.35,82.35,82.35,1
QAG15,2014-11-12 07:30,12,82.44,82.68,82.44,82.68,3
QAG15,2014-11-12 08:00,12,82.6,82.62,82.2,82.42,34
QAG15,2014-11-12 08:30,12,82.48,82.57,82.36,82.56,33
QAG15,2014-11-12 09:00,12,82.75,82.77,82.43,82.61,33
QAG15,2014-11-12 09:30,12,82.6,82.6,82.3,82.3,16
QAG15,2014-11-12 10:00,12,82.25,82.48,82.05,82.48,9
QAG15,2014-11-12 10:30,12,82.62,82.77,82.55,82.77,15
QAG15,2014-11-12 11:00,12,82.49,82.85,82.49,82.67,15
QAG15,2014-11-12 11:30,12,82.75,82.75,82.56,82.56,3
QAG15,2014-11-12 12:00,12,82.7,82.7,82.37,82.37,12
QAG15,2014-11-12 12:30,12,82.53,82.6,82.33,82.34,15
QAG15,2014-11-12 13:00,12,82.11,82.33,81.88,81.88,18
QAG15,2014-11-12 13:30,12,81.64,81.64,81.35,81.57,20
QAG15,2014-11-12 14:00,12,81.35,81.4,81.33,81.33,3
QAG15,2014-11-12 14:30,12,81.43,81.45,81.43,81.45,3
QAG15,2014-11-12 15:00,12,81.23,81.23,81.23,81.23,1
QAG15,2014-11-12 15:30,12,81.27,81.27,81.27,81.27,2
QAG15,2014-11-12 22:30,13,81.51,81.51,81.51,81.51,1
QAG15,2014-11-13 01:00,13,81.5,81.5,81.5,81.5,1
QAG15,2014-11-13 01:30,13,81.6,81.6,81.6,81.6,1
QAG15,2014-11-13 02:00,13,80.99,81.02,80.99,81.02,3
QAG15,2014-11-13 02:30,13,81.21,81.38,81.21,81.22,12
QAG15,2014-11-13 03:30,13,81.16,81.16,80.78,80.79,4
QAG15,2014-11-13 04:30,13,81.01,81.01,81.01,81.01,1
QAG15,2014-11-13 05:00,13,81.01,81.01,80.98,80.98,2
QAG15,2014-11-13 06:00,13,80.67,80.67,80.23,80.23,6
QAG15,2014-11-13 06:30,13,80.42,80.61,80.19,80.23,7
QAG15,2014-11-13 07:00,13,80.21,80.21,80.21,80.21,2
QAG15,2014-11-13 07:30,13,80.13,80.53,80.13,80.35,33
QAG15,2014-11-13 08:00,13,80.36,80.55,80.27,80.52,18
QAG15,2014-11-13 08:30,13,80.57,80.68,80.3,80.3,40
QAG15,2014-11-13 09:00,13,80.15,80.32,79.97,80.17,25
QAG15,2014-11-13 09:30,13,80.23,80.49,80.21,80.49,24
QAG15,2014-11-13 10:00,13,80.4,80.45,79.7,79.8,45
QAG15,2014-11-13 10:30,13,79.8,80,79.8,79.91,25
QAG15,2014-11-13 11:00,13,79.81,79.83,78.88,79.2,115
QAG15,2014-11-13 11:30,13,79.25,79.89,79.24,79.87,62
QAG15,2014-11-13 12:00,13,79.8,79.87,79.53,79.72,62
QAG15,2014-11-13 12:30,13,79.86,79.86,79.59,79.8,11
QAG15,2014-11-13 13:00,13,79.67,79.7,77.97,77.99,137
QAG15,2014-11-13 13:30,13,78.1,78.57,78.1,78.23,27
QAG15,2014-11-13 14:00,13,78.14,78.14,78.14,78.14,1
QAG15,2014-11-13 14:30,13,78.45,78.49,78.45,78.49,2
QAG15,2014-11-13 15:00,13,78.42,78.42,78.42,78.42,1
QAG15,2014-11-13 19:00,14,78.58,78.59,78.58,78.59,3
QAG15,2014-11-13 19:30,14,78.62,78.62,78.62,78.62,1
QAG15,2014-11-13 20:30,14,78.65,78.65,78.65,78.65,1
QAG15,2014-11-13 21:00,14,78.68,78.73,78.67,78.73,11
QAG15,2014-11-13 21:30,14,78.66,78.66,78.66,78.66,1
QAG15,2014-11-13 22:30,14,78.5,78.5,78.5,78.5,1
QAG15,2014-11-13 23:30,14,78.23,78.23,78.16,78.16,4
QAG15,2014-11-14 00:00,14,78.12,78.22,78.12,78.22,21
QAG15,2014-11-14 00:30,14,78.35,78.44,77.86,77.86,22
QAG15,2014-11-14 01:00,14,77.87,77.87,77.42,77.42,3
QAG15,2014-11-14 01:30,14,77.66,77.66,77.66,77.66,1
QAG15,2014-11-14 02:00,14,77.86,77.91,77.86,77.91,2
QAG15,2014-11-14 02:30,14,77.95,78.26,77.88,78.1,13
QAG15,2014-11-14 03:00,14,78.21,78.71,78.21,78.49,17
QAG15,2014-11-14 03:30,14,78.64,79.01,78.64,79.01,4
QAG15,2014-11-14 04:00,14,78.98,78.98,78.94,78.95,4
QAG15,2014-11-14 04:30,14,78.72,78.77,78.67,78.7,14
QAG15,2014-11-14 05:00,14,78.78,78.81,78.76,78.81,5
QAG15,2014-11-14 06:30,14,78.99,79.17,78.99,79.17,14
QAG15,2014-11-14 07:00,14,79.03,79.46,79.03,79.46,9
QAG15,2014-11-14 07:30,14,79.45,79.72,79.39,79.63,20
QAG15,2014-11-14 08:00,14,79.72,79.93,79.5,79.69,135
QAG15,2014-11-14 08:30,14,79.74,80.02,79.7,79.93,166
QAG15,2014-11-14 09:00,14,79.95,80.2,79.94,80.2,228
QAG15,2014-11-14 09:30,14,80.18,80.24,79.71,79.85,422
QAG15,2014-11-14 10:00,14,79.84,79.86,78.94,78.99,715
QAG15,2014-11-14 10:30,14,78.96,79.41,78.96,79.37,151
QAG15,2014-11-14 11:00,14,79.41,79.79,79.41,79.74,180
QAG15,2014-11-14 11:30,14,79.7,79.82,79.58,79.7,85
QAG15,2014-11-14 12:00,14,79.71,79.96,79.7,79.87,157
QAG15,2014-11-14 12:30,14,79.89,80.19,79.89,79.89,133
QAG15,2014-11-14 13:00,14,79.64,80.07,79.64,80.07,8
QAG15,2014-11-14 13:30,14,80.17,80.3,80.12,80.3,13
QAG15,2014-11-14 14:00,14,80.26,80.26,80.26,80.26,5
QAG15,2014-11-14 14:30,14,80.31,80.31,80.31,80.31,1
QAG15,2014-11-14 15:00,14,80.32,80.32,80.32,80.32,5
QAG15,2014-11-16 20:30,17,79.55,79.55,79.55,79.55,1
QAG15,2014-11-16 23:00,17,79.56,79.56,79.56,79.56,1
QAG15,2014-11-17 00:00,17,79.34,79.34,79.21,79.21,2
QAG15,2014-11-17 01:00,17,79.21,79.21,78.92,78.92,4
QAG15,2014-11-17 01:30,17,78.96,79.14,78.96,79.14,15
QAG15,2014-11-17 02:00,17,78.86,78.86,78.74,78.74,6
QAG15,2014-11-17 02:30,17,78.85,78.85,78.73,78.76,8
QAG15,2014-11-17 03:00,17,78.87,78.87,78.82,78.82,3
QAG15,2014-11-17 05:00,17,79.4,79.44,79.35,79.35,13
QAG15,2014-11-17 05:30,17,79.13,79.13,79.06,79.06,5
QAG15,2014-11-17 06:00,17,79.17,79.17,79.17,79.17,1
QAG15,2014-11-17 06:30,17,79.03,79.03,79.02,79.02,2
QAG15,2014-11-17 07:00,17,79.13,79.24,79.1,79.18,13
QAG15,2014-11-17 07:30,17,79.2,79.2,79.1,79.1,4
QAG15,2014-11-17 08:00,17,79.14,79.15,78.87,78.97,150
QAG15,2014-11-17 08:30,17,79,79.48,78.97,79.39,216
QAG15,2014-11-17 09:00,17,79.39,79.44,79.19,79.38,114
QAG15,2014-11-17 09:30,17,79.36,79.36,79,79.12,142
QAG15,2014-11-17 10:00,17,79.14,79.27,78.99,79.09,254
QAG15,2014-11-17 10:30,17,79.1,79.3,78.99,79.15,243
QAG15,2014-11-17 11:00,17,79.21,79.33,79.15,79.3,120
QAG15,2014-11-17 11:30,17,79.34,79.54,79.27,79.43,170
QAG15,2014-11-17 12:00,17,79.44,80.01,79.36,79.9,260
QAG15,2014-11-17 12:30,17,79.92,79.95,79.57,79.59,177
QAG15,2014-11-17 13:00,17,79.78,80.06,79.65,79.93,28
QAG15,2014-11-17 13:30,17,79.93,79.93,79.71,79.76,12
QAG15,2014-11-17 14:30,17,79.78,79.78,79.78,79.78,1
QAG15,2014-11-17 15:00,17,79.66,79.66,79.66,79.66,1
QAG15,2014-11-17 19:00,18,79.55,79.55,79.55,79.55,1
QAG15,2014-11-18 02:00,18,79.71,79.71,79.64,79.64,2
QAG15,2014-11-18 02:30,18,79.69,79.69,79.69,79.69,3
QAG15,2014-11-18 03:00,18,80.06,80.44,80.06,80.44,6
QAG15,2014-11-18 03:30,18,80.29,80.29,80.29,80.29,1
QAG15,2014-11-18 04:00,18,80.46,80.47,80.4,80.4,4
QAG15,2014-11-18 05:30,18,79.87,79.94,79.87,79.94,4
QAG15,2014-11-18 06:30,18,79.6,79.6,79.6,79.6,1
QAG15,2014-11-18 07:00,18,79.63,79.64,79.57,79.64,4
QAG15,2014-11-18 07:30,18,79.65,79.65,79.18,79.24,32
QAG15,2014-11-18 08:00,18,79.24,79.34,79.08,79.22,205
QAG15,2014-11-18 08:30,18,79.25,79.4,79.1,79.33,333
QAG15,2014-11-18 09:00,18,79.35,79.43,79.06,79.09,214
QAG15,2014-11-18 09:30,18,79.09,79.55,79,79.52,296
QAG15,2014-11-18 10:00,18,79.52,79.57,79.12,79.28,351
QAG15,2014-11-18 10:30,18,79.23,79.25,78.79,78.98,250
QAG15,2014-11-18 11:00,18,78.94,79.22,78.94,79.11,57
QAG15,2014-11-18 11:30,18,79.13,79.35,79.06,79.17,98
QAG15,2014-11-18 12:00,18,79.22,79.45,79.14,79.3,145
QAG15,2014-11-18 12:30,18,79.32,79.36,79.12,79.13,131
QAG15,2014-11-18 13:00,18,79.18,79.25,79.02,79.02,45
QAG15,2014-11-18 13:30,18,79.04,79.06,78.98,79.06,5
QAG15,2014-11-18 14:00,18,79.1,79.1,79.1,79.1,1
QAG15,2014-11-18 14:30,18,79.05,79.05,79.04,79.04,2
QAG15,2014-11-18 15:30,18,78.94,79.05,78.94,78.97,3
QAG15,2014-11-18 17:00,19,78.32,78.38,78.32,78.32,4
QAG15,2014-11-18 19:00,19,78.9,78.9,78.9,78.9,2
QAG15,2014-11-18 22:30,19,79.03,79.03,79.03,79.03,1
QAG15,2014-11-19 00:00,19,79.29,79.29,79.29,79.29,1
QAG15,2014-11-19 01:00,19,79.05,79.05,79.05,79.05,1
QAG15,2014-11-19 01:30,19,78.82,78.82,78.82,78.82,1
QAG15,2014-11-19 02:00,19,78.71,78.71,78.71,78.71,6
QAG15,2014-11-19 02:30,19,78.84,78.84,78.84,78.84,1
QAG15,2014-11-19 03:00,19,79.1,79.11,79.06,79.11,4
QAG15,2014-11-19 03:30,19,79.47,79.48,79.47,79.48,4
QAG15,2014-11-19 04:00,19,79.63,79.63,79.56,79.56,2
QAG15,2014-11-19 07:00,19,79.46,79.86,79.46,79.86,9
QAG15,2014-11-19 07:30,19,79.74,79.84,79.67,79.83,13
QAG15,2014-11-19 08:00,19,79.8,79.82,79.35,79.45,201
QAG15,2014-11-19 08:30,19,79.42,79.56,79.25,79.49,249
QAG15,2014-11-19 09:00,19,79.5,79.55,79.36,79.45,140
QAG15,2014-11-19 09:30,19,79.42,79.42,78.78,79.33,554
QAG15,2014-11-19 10:00,19,79.35,79.46,79.16,79.2,246
QAG15,2014-11-19 10:30,19,79.17,79.82,79.17,79.72,243
QAG15,2014-11-19 11:00,19,79.8,79.88,79.61,79.62,111
QAG15,2014-11-19 11:30,19,79.6,79.83,79.46,79.78,129
QAG15,2014-11-19 12:00,19,79.83,79.83,79.57,79.57,138
QAG15,2014-11-19 12:30,19,79.53,79.6,79.28,79.33,260
QAG15,2014-11-19 13:00,19,79.29,79.29,78.54,78.54,51
QAG15,2014-11-19 13:30,19,78.67,78.76,78.57,78.61,14
QAG15,2014-11-19 14:30,19,78.69,78.69,78.65,78.65,2
QAG15,2014-11-19 15:00,19,78.71,78.72,78.71,78.72,2
QAG15,2014-11-19 19:00,20,78.56,78.56,78.56,78.56,1
QAG15,2014-11-19 20:30,20,78.5,78.5,78.39,78.39,3
QAG15,2014-11-19 21:00,20,78.47,78.47,78.47,78.47,2
QAG15,2014-11-19 21:30,20,78.62,78.74,78.62,78.74,3
QAG15,2014-11-20 01:00,20,78.63,78.63,78.63,78.63,1
QAG15,2014-11-20 01:30,20,78.7,78.7,78.7,78.7,2
QAG15,2014-11-20 02:00,20,78.63,78.63,78.56,78.56,3
QAG15,2014-11-20 02:30,20,78.64,78.64,78.58,78.59,7
QAG15,2014-11-20 03:00,20,78.65,78.65,78.65,78.65,1
QAG15,2014-11-20 03:30,20,78.45,78.45,78.04,78.17,18
QAG15,2014-11-20 04:00,20,78.23,78.35,78.17,78.17,8
QAG15,2014-11-20 04:30,20,78.24,78.24,78.1,78.1,7
QAG15,2014-11-20 05:00,20,78.23,78.37,78.23,78.37,6
QAG15,2014-11-20 05:30,20,78.53,79.06,78.51,79.06,6
QAG15,2014-11-20 06:00,20,79.07,79.07,78.95,78.95,5
QAG15,2014-11-20 06:30,20,78.91,79.08,78.91,79.08,2
QAG15,2014-11-20 07:00,20,78.86,78.98,78.77,78.98,13
QAG15,2014-11-20 07:30,20,78.97,79.06,78.78,79.02,18
QAG15,2014-11-20 08:00,20,79.08,79.41,79.02,79.33,191
QAG15,2014-11-20 08:30,20,79.31,79.36,79.11,79.23,163
QAG15,2014-11-20 09:00,20,79.28,79.57,79.22,79.45,252
QAG15,2014-11-20 09:30,20,79.5,79.59,79.12,79.23,246
QAG15,2014-11-20 10:00,20,79.24,79.29,78.86,78.88,306
QAG15,2014-11-20 10:30,20,78.87,79.38,78.87,79.27,191
QAG15,2014-11-20 11:00,20,79.33,79.39,79.24,79.32,41
QAG15,2014-11-20 11:30,20,79.38,79.44,79.05,79.06,74
QAG15,2014-11-20 12:00,20,79.13,79.28,79.13,79.24,73
QAG15,2014-11-20 12:30,20,79.26,79.52,79.26,79.47,150
QAG15,2014-11-20 13:00,20,79.48,79.84,79.48,79.62,66
QAG15,2014-11-20 13:30,20,79.77,79.88,79.7,79.88,8
QAG15,2014-11-20 14:00,20,79.72,79.75,79.66,79.66,35
QAG15,2014-11-20 15:30,20,79.94,79.94,79.94,79.94,1
QAG15,2014-11-20 16:00,20,80.34,80.38,80.29,80.29,4
QAG15,2014-11-20 19:30,21,80.26,80.26,80.26,80.26,1
QAG15,2014-11-20 22:00,21,80.02,80.02,80.02,80.02,3
QAG15,2014-11-21 01:00,21,79.93,79.93,79.93,79.93,3
QAG15,2014-11-21 02:00,21,79.87,79.87,79.87,79.87,1
QAG15,2014-11-21 02:30,21,79.88,80.16,79.88,80.16,3
QAG15,2014-11-21 03:00,21,80.04,80.04,79.94,79.94,10
QAG15,2014-11-21 04:00,21,79.68,79.68,79.6,79.68,3
QAG15,2014-11-21 04:30,21,79.71,80.73,79.71,80.73,56
QAG15,2014-11-21 05:00,21,80.82,81.15,80.79,81.15,20
QAG15,2014-11-21 05:30,21,81.14,81.54,81.14,81.44,22
QAG15,2014-11-21 06:00,21,81.36,81.67,81.36,81.67,33
QAG15,2014-11-21 06:30,21,81.91,82.01,81.84,81.84,7
QAG15,2014-11-21 07:00,21,81.84,81.95,81.5,81.5,17
QAG15,2014-11-21 07:30,21,81.17,81.36,81.17,81.21,62
QAG15,2014-11-21 08:00,21,81.05,81.44,80.7,80.93,460
QAG15,2014-11-21 08:30,21,80.95,80.96,80.63,80.87,132
QAG15,2014-11-21 09:00,21,80.88,80.95,80.46,80.6,193
QAG15,2014-11-21 09:30,21,80.58,80.79,80.45,80.56,327
QAG15,2014-11-21 10:00,21,80.52,80.71,80.35,80.56,453
QAG15,2014-11-21 10:30,21,80.53,80.65,79.97,80.27,309
QAG15,2014-11-21 11:00,21,80.25,80.25,79.92,80.15,94
QAG15,2014-11-21 11:30,21,80.16,80.3,80,80.01,102
QAG15,2014-11-21 12:00,21,80.08,80.17,79.94,79.98,98
QAG15,2014-11-21 12:30,21,79.94,80.11,79.9,80.03,48
QAG15,2014-11-21 13:00,21,80.01,80.85,80.01,80.83,43
QAG15,2014-11-21 13:30,21,80.58,80.66,80.58,80.66,4
QAG15,2014-11-21 14:00,21,80.74,80.77,80.74,80.77,2
QAG15,2014-11-21 14:30,21,80.94,80.94,80.94,80.94,2
QAG15,2014-11-23 18:30,24,80.88,80.88,80.88,80.88,5
QAG15,2014-11-23 19:00,24,80.88,80.88,80.88,80.88,5
QAG15,2014-11-23 22:00,24,81.22,81.23,81.22,81.23,4
QAG15,2014-11-23 23:00,24,81.25,81.25,81.25,81.25,1
QAG15,2014-11-24 01:00,24,81.06,81.06,80.99,80.99,5
QAG15,2014-11-24 02:00,24,80.85,80.85,80.85,80.85,1
QAG15,2014-11-24 02:30,24,80.93,80.93,80.93,80.93,1
QAG15,2014-11-24 03:00,24,80.66,80.66,80.66,80.66,1
QAG15,2014-11-24 04:00,24,81.08,81.08,81.08,81.08,1
QAG15,2014-11-24 04:30,24,81.08,81.08,80.77,80.77,5
QAG15,2014-11-24 05:30,24,80.81,80.81,80.5,80.5,19
QAG15,2014-11-24 06:00,24,80.49,80.49,80.48,80.48,10
QAG15,2014-11-24 06:30,24,80.42,80.45,80.42,80.45,5
QAG15,2014-11-24 07:00,24,80.55,80.55,80.55,80.55,1
QAG15,2014-11-24 07:30,24,80.65,80.68,80.53,80.53,33
QAG15,2014-11-24 08:00,24,80.4,80.48,80.21,80.48,143
QAG15,2014-11-24 08:30,24,80.49,80.74,80.35,80.36,264
QAG15,2014-11-24 09:00,24,80.36,80.76,80.27,80.59,239
QAG15,2014-11-24 09:30,24,80.6,80.92,80.49,80.87,245
QAG15,2014-11-24 10:00,24,80.89,81.1,80.89,80.93,169
QAG15,2014-11-24 10:30,24,80.93,81.02,80.73,80.8,117
QAG15,2014-11-24 11:00,24,80.71,80.94,80.7,80.83,95
QAG15,2014-11-24 11:30,24,80.83,80.84,80.7,80.75,106
QAG15,2014-11-24 12:00,24,80.77,80.78,80.55,80.62,181
QAG15,2014-11-24 12:30,24,80.63,80.65,80.34,80.34,164
QAG15,2014-11-24 13:00,24,80.38,80.39,80.14,80.15,29
QAG15,2014-11-24 13:30,24,80.33,80.33,80.23,80.23,7
QAG15,2014-11-24 14:00,24,80.22,80.22,79.96,79.96,14
QAG15,2014-11-24 14:30,24,79.99,79.99,79.99,79.99,1
QAG15,2014-11-24 15:00,24,79.94,79.94,79.94,79.94,1
QAG15,2014-11-24 15:30,24,79.93,79.93,79.93,79.93,1
QAG15,2014-11-25 00:30,25,79.83,79.83,79.83,79.83,1
QAG15,2014-11-25 01:30,25,80.05,80.05,80.05,80.05,2
QAG15,2014-11-25 02:00,25,79.8,79.85,79.8,79.85,8
QAG15,2014-11-25 02:30,25,79.96,80.09,79.96,80.06,5
QAG15,2014-11-25 03:30,25,80.24,80.25,80.24,80.25,5
QAG15,2014-11-25 04:00,25,80.42,80.43,80.42,80.43,4
QAG15,2014-11-25 04:30,25,80.55,80.59,80.51,80.51,10
QAG15,2014-11-25 05:00,25,80.39,80.39,80.39,80.39,1
QAG15,2014-11-25 06:00,25,80.56,80.6,80.45,80.53,46
QAG15,2014-11-25 06:30,25,80.68,80.68,80.68,80.68,1
QAG15,2014-11-25 07:00,25,80.53,80.53,80.53,80.53,1
QAG15,2014-11-25 07:30,25,80.49,80.49,80.12,80.24,20
QAG15,2014-11-25 08:00,25,80.3,80.74,80.27,80.74,204
QAG15,2014-11-25 08:30,25,80.75,80.86,80.66,80.67,244
QAG15,2014-11-25 09:00,25,80.68,80.8,80.53,80.54,199
QAG15,2014-11-25 09:30,25,80.6,80.64,79.58,79.63,391
QAG15,2014-11-25 10:00,25,79.56,79.81,78.65,79,292
QAG15,2014-11-25 10:30,25,78.97,79.25,78.78,78.96,146
QAG15,2014-11-25 11:00,25,78.96,79.04,78.8,78.91,53
QAG15,2014-11-25 11:30,25,78.9,79.82,78.9,79.17,142
QAG15,2014-11-25 12:00,25,79.25,79.32,79.04,79.21,72
QAG15,2014-11-25 12:30,25,79.15,79.17,78.81,78.94,95
QAG15,2014-11-25 13:00,25,78.82,78.91,78.7,78.7,22
QAG15,2014-11-25 13:30,25,78.81,78.82,78.48,78.74,45
QAG15,2014-11-25 14:00,25,78.71,78.71,78.58,78.68,6
QAG15,2014-11-25 15:30,25,78.52,78.52,78.52,78.52,1
QAG15,2014-11-25 17:30,26,78.71,78.71,78.71,78.71,1
QAG15,2014-11-25 21:30,26,78.88,78.88,78.88,78.88,5
QAG15,2014-11-25 22:00,26,78.9,78.99,78.9,78.99,2
QAG15,2014-11-25 23:30,26,78.68,78.68,78.68,78.68,1
QAG15,2014-11-26 00:00,26,78.77,78.78,78.77,78.78,2
QAG15,2014-11-26 01:30,26,78.7,78.7,78.7,78.7,1
QAG15,2014-11-26 02:00,26,78.71,78.71,78.48,78.65,3
QAG15,2014-11-26 02:30,26,78.61,78.61,78.51,78.54,5
QAG15,2014-11-26 03:00,26,78.58,78.65,78.58,78.65,6
QAG15,2014-11-26 03:30,26,78.93,79,78.82,78.82,4
QAG15,2014-11-26 04:00,26,78.91,79.21,78.9,79.21,11
QAG15,2014-11-26 04:30,26,79.28,79.28,79.1,79.1,3
QAG15,2014-11-26 05:30,26,78.84,78.84,78.7,78.71,9
QAG15,2014-11-26 06:00,26,78.76,78.85,78.61,78.75,22
QAG15,2014-11-26 06:30,26,78.8,78.88,78.8,78.8,5
QAG15,2014-11-26 07:00,26,78.81,78.81,78.65,78.65,14
QAG15,2014-11-26 07:30,26,78.6,78.6,77.79,78,50
QAG15,2014-11-26 08:00,26,78.03,78.16,77.89,78.11,232
QAG15,2014-11-26 08:30,26,78.1,78.21,77.86,78.02,270
QAG15,2014-11-26 09:00,26,78.03,78.31,78,78.31,222
QAG15,2014-11-26 09:30,26,78.12,78.56,78.05,78.47,279
QAG15,2014-11-26 10:00,26,78.5,78.81,78.35,78.69,260
QAG15,2014-11-26 10:30,26,78.69,78.84,78.53,78.72,93
QAG15,2014-11-26 11:00,26,78.74,78.77,78.53,78.64,169
QAG15,2014-11-26 11:30,26,78.64,78.7,78.5,78.57,136
QAG15,2014-11-26 12:00,26,78.59,78.64,77.99,78.24,217
QAG15,2014-11-26 12:30,26,78.22,78.3,78.02,78.15,51
QAG15,2014-11-26 13:00,26,78.28,78.28,77.94,78.24,60
QAG15,2014-11-26 13:30,26,78.26,78.32,78.16,78.32,9
QAG15,2014-11-26 14:00,26,78.2,78.26,78.2,78.23,7
QAG15,2014-11-26 20:30,28,77.35,77.35,76.75,77.03,10
QAG15,2014-11-26 22:00,28,77.04,77.04,77.04,77.04,1
QAG15,2014-11-26 23:30,28,76.84,76.84,76.84,76.84,1
QAG15,2014-11-27 01:00,28,77.04,77.07,76.99,77.07,3
QAG15,2014-11-27 01:30,28,77.06,77.06,76.97,76.99,5
QAG15,2014-11-27 02:00,28,77.01,77.01,76.7,76.7,3
QAG15,2014-11-27 02:30,28,76.29,76.29,75.96,76.26,27
QAG15,2014-11-27 03:00,28,76.29,76.61,76.29,76.61,8
QAG15,2014-11-27 03:30,28,76.54,76.66,76.4,76.66,12
QAG15,2014-11-27 04:00,28,76.24,76.24,76.12,76.12,5
QAG15,2014-11-27 04:30,28,76.27,76.44,76.27,76.44,3
QAG15,2014-11-27 05:00,28,76.26,76.26,76.25,76.26,10
QAG15,2014-11-27 06:00,28,76.64,76.64,76.62,76.62,2
QAG15,2014-11-27 06:30,28,76.87,76.92,76.87,76.88,6
QAG15,2014-11-27 07:30,28,76.79,77.15,76.78,77.05,15
QAG15,2014-11-27 08:00,28,76.96,77.07,76.64,76.64,132
QAG15,2014-11-27 08:30,28,76.66,76.92,74.84,75.69,447
QAG15,2014-11-27 09:00,28,75.83,75.83,75.02,75.13,137
QAG15,2014-11-27 09:30,28,75.12,75.4,74.29,74.75,158
QAG15,2014-11-27 10:00,28,74.72,74.93,71.76,72.01,179
QAG15,2014-11-27 10:30,28,72,73.65,72,73.44,82
QAG15,2014-11-27 11:00,28,73.42,73.47,73.01,73.37,15
QAG15,2014-11-27 11:30,28,73.4,73.41,72.67,73.01,14
QAG15,2014-11-27 21:00,28,72.9,72.92,72.9,72.92,11
QAG15,2014-11-27 21:30,28,72.92,72.92,72.92,72.92,1
QAG15,2014-11-27 23:00,28,72.87,72.87,72.87,72.87,1
QAG15,2014-11-27 23:30,28,72.54,72.54,72.35,72.35,18
QAG15,2014-11-28 00:00,28,72.21,72.47,72.05,72.06,58
QAG15,2014-11-28 00:30,28,71.79,71.79,71.79,71.79,1
QAG15,2014-11-28 01:00,28,71.79,71.8,71.79,71.8,2
QAG15,2014-11-28 01:30,28,72.04,72.4,72.04,72.4,4
QAG15,2014-11-28 02:00,28,72.4,72.76,72.22,72.45,19
QAG15,2014-11-28 02:30,28,72.52,72.62,72.41,72.41,16
QAG15,2014-11-28 03:00,28,72.5,72.5,72.47,72.47,3
QAG15,2014-11-28 03:30,28,72.05,72.65,72.05,72.65,3
QAG15,2014-11-28 04:00,28,72.68,73.38,72.68,72.99,11
QAG15,2014-11-28 04:30,28,73.07,73.52,72.98,73.52,15
QAG15,2014-11-28 05:00,28,73.48,73.69,73.42,73.69,11
QAG15,2014-11-28 05:30,28,73.14,73.14,73.08,73.08,4
QAG15,2014-11-28 06:00,28,73.39,73.45,73.39,73.45,6
QAG15,2014-11-28 06:30,28,73.36,73.36,73.31,73.31,10
QAG15,2014-11-28 07:00,28,73.51,73.77,73.51,73.77,11
QAG15,2014-11-28 07:30,28,73.7,73.86,73.13,73.13,31
QAG15,2014-11-28 08:00,28,73.34,73.67,73.28,73.63,190
QAG15,2014-11-28 08:30,28,73.63,73.85,73.5,73.68,248
QAG15,2014-11-28 09:00,28,73.69,73.72,73.21,73.41,208
QAG15,2014-11-28 09:30,28,73.43,73.53,73.27,73.27,90
QAG15,2014-11-28 10:00,28,73.25,73.36,73.08,73.15,328
QAG15,2014-11-28 10:30,28,73.17,73.3,72.52,72.61,365
QAG15,2014-11-28 11:00,28,72.63,72.63,72,72.16,285
QAG15,2014-11-28 11:30,28,72.14,72.23,71.26,71.67,177
QAG15,2014-11-28 12:00,28,71.55,71.68,70.32,70.86,88
QAG15,2014-11-28 12:30,28,70.85,71.08,70.34,70.75,55
QAG15,2014-11-30 17:00,1,70,70,70,70,1
QAG15,2014-11-30 17:30,1,68.76,68.76,68.68,68.68,3
QAG15,2014-11-30 19:00,1,69.19,69.19,68.78,68.85,8
QAG15,2014-11-30 19:30,1,68.92,68.92,68.92,68.92,1
QAG15,2014-11-30 21:30,1,68.92,68.94,68.87,68.87,5
QAG15,2014-11-30 22:00,1,68.85,68.85,68.27,68.55,10
QAG15,2014-11-30 23:00,1,68.8,68.81,68.8,68.81,4
QAG15,2014-11-30 23:30,1,68.78,68.8,68.73,68.75,15
QAG15,2014-12-01 00:00,1,68.8,68.81,68.67,68.77,22
QAG15,2014-12-01 01:00,1,68.81,68.81,68.67,68.74,6
QAG15,2014-12-01 01:30,1,68.65,68.65,68.01,68.1,13
QAG15,2014-12-01 02:00,1,68.15,68.55,68.15,68.53,32
QAG15,2014-12-01 02:30,1,68.6,69.58,68.6,69.42,74
QAG15,2014-12-01 03:00,1,69.51,69.59,68.96,68.97,69
QAG15,2014-12-01 03:30,1,68.98,69.99,68.88,69.67,60
QAG15,2014-12-01 04:00,1,69.62,70.14,69.47,70.14,30
QAG15,2014-12-01 04:30,1,70.14,70.14,69.78,69.84,47
QAG15,2014-12-01 05:00,1,69.79,69.99,69.46,69.99,63
QAG15,2014-12-01 05:30,1,70.05,70.09,69.92,70.09,20
QAG15,2014-12-01 06:00,1,70.14,70.14,70.05,70.06,8
QAG15,2014-12-01 06:30,1,69.97,70.52,69.97,70.06,57
QAG15,2014-12-01 07:00,1,70.03,70.22,69.77,70.21,112
QAG15,2014-12-01 07:30,1,70.19,70.6,70.19,70.48,74
QAG15,2014-12-01 08:00,1,70.59,70.97,70.59,70.91,90
QAG15,2014-12-01 08:30,1,70.89,71.8,70.89,71.46,262
QAG15,2014-12-01 09:00,1,71.57,71.9,71.22,71.59,159
QAG15,2014-12-01 09:30,1,71.57,71.71,71.29,71.5,174
QAG15,2014-12-01 10:00,1,71.52,72.28,71.48,72.02,302
QAG15,2014-12-01 10:30,1,71.97,72.49,71.79,71.94,356
QAG15,2014-12-01 11:00,1,72,72.78,71.96,72.23,377
QAG15,2014-12-01 11:30,1,72.28,72.71,72.25,72.59,363
QAG15,2014-12-01 12:00,1,72.58,73.04,72.54,72.61,417
QAG15,2014-12-01 12:30,1,72.59,72.78,72.42,72.75,186
QAG15,2014-12-01 13:00,1,72.77,73.1,72.46,73.1,172
QAG15,2014-12-01 13:30,1,72.99,73.14,72.88,73.04,114
QAG15,2014-12-01 14:00,1,73.07,73.39,73.07,73.33,54
QAG15,2014-12-01 14:30,1,73.35,73.38,73.14,73.18,111
QAG15,2014-12-01 15:00,1,73.34,73.34,73.34,73.34,2
QAG15,2014-12-01 17:00,2,73.29,73.29,73.29,73.29,1
QAG15,2014-12-01 17:30,2,73.29,73.29,73.29,73.29,1
QAG15,2014-12-01 18:00,2,73.29,73.29,73.29,73.29,3
QAG15,2014-12-01 19:00,2,72.95,73.09,72.72,72.72,7
QAG15,2014-12-01 20:00,2,72.65,72.65,72.33,72.33,8
QAG15,2014-12-01 20:30,2,72.25,72.25,72.23,72.23,3
QAG15,2014-12-01 21:30,2,72.32,72.32,72.32,72.32,1
QAG15,2014-12-01 23:30,2,72.47,72.47,72.47,72.47,1
QAG15,2014-12-02 00:00,2,72.56,72.56,72.54,72.54,4
QAG15,2014-12-02 00:30,2,72.43,72.49,72.43,72.49,6
QAG15,2014-12-02 01:00,2,72.43,72.43,72.43,72.43,1
QAG15,2014-12-02 01:30,2,72.6,72.96,72.6,72.68,92
QAG15,2014-12-02 02:00,2,72.69,72.69,72.46,72.6,15
QAG15,2014-12-02 02:30,2,72.73,73.39,72.7,73.39,39
QAG15,2014-12-02 03:00,2,73.25,73.38,72.64,72.77,45
QAG15,2014-12-02 03:30,2,72.68,72.78,72.47,72.73,75
QAG15,2014-12-02 04:00,2,72.6,72.6,72.24,72.25,20
QAG15,2014-12-02 04:30,2,72.25,72.48,72.25,72.28,15
QAG15,2014-12-02 05:00,2,72.17,72.2,71.87,72.2,45
QAG15,2014-12-02 05:30,2,72.09,72.22,72.04,72.22,28
QAG15,2014-12-02 06:00,2,72.19,72.19,71.99,71.99,10
QAG15,2014-12-02 06:30,2,71.91,71.97,71.8,71.97,21
QAG15,2014-12-02 07:00,2,72.28,72.68,72.21,72.5,65
QAG15,2014-12-02 07:30,2,72.46,72.48,72.1,72.18,95
QAG15,2014-12-02 08:00,2,72.16,72.36,72.01,72.31,251
QAG15,2014-12-02 08:30,2,72.37,72.37,70.93,71.23,574
QAG15,2014-12-02 09:00,2,71.22,71.69,71.19,71.64,161
QAG15,2014-12-02 09:30,2,71.66,72.34,71.54,72.28,139
QAG15,2014-12-02 10:00,2,72.24,72.56,71.95,72.1,232
QAG15,2014-12-02 10:30,2,72.06,72.17,71.65,71.68,78
QAG15,2014-12-02 11:00,2,71.65,71.98,71.49,71.85,57
QAG15,2014-12-02 11:30,2,71.88,71.94,71.79,71.93,12
QAG15,2014-12-02 12:00,2,71.96,71.98,71.8,71.91,21
QAG15,2014-12-02 12:30,2,71.87,71.88,71.29,71.35,65
QAG15,2014-12-02 13:00,2,71.37,71.41,70.81,70.93,56
QAG15,2014-12-02 13:30,2,71.03,71.26,70.95,71.25,28
QAG15,2014-12-02 14:00,2,71.25,71.25,71,71.08,63
QAG15,2014-12-02 14:30,2,71.19,71.31,71.19,71.31,4
QAG15,2014-12-02 15:00,2,71.12,71.12,71.05,71.05,4
QAG15,2014-12-02 15:30,2,71.26,71.4,71.26,71.4,2
QAG15,2014-12-02 19:00,3,71.59,71.75,71.59,71.72,7
QAG15,2014-12-02 19:30,3,71.55,71.6,71.55,71.6,3
QAG15,2014-12-02 23:00,3,71.28,71.28,71.28,71.28,1
QAG15,2014-12-03 00:00,3,71.2,71.2,71.2,71.2,4
QAG15,2014-12-03 00:30,3,71.19,71.19,71.19,71.19,1
QAG15,2014-12-03 01:30,3,70.99,71.49,70.99,71.49,4
QAG15,2014-12-03 02:00,3,71.41,71.42,71.41,71.42,4
QAG15,2014-12-03 02:30,3,71.48,71.53,71.46,71.53,12
QAG15,2014-12-03 03:00,3,71.44,71.44,71.43,71.43,4
QAG15,2014-12-03 03:30,3,71.58,71.58,71.49,71.49,3
QAG15,2014-12-03 04:00,3,71.21,71.22,71.06,71.06,11
QAG15,2014-12-03 05:00,3,71.23,71.33,71.23,71.32,4
QAG15,2014-12-03 05:30,3,71.22,71.22,70.86,70.86,8
QAG15,2014-12-03 06:00,3,70.79,71.02,70.79,70.99,5
QAG15,2014-12-03 07:00,3,71.13,71.37,71.13,71.26,18
QAG15,2014-12-03 07:30,3,71.24,71.34,71.19,71.26,18
QAG15,2014-12-03 08:00,3,71.52,71.62,71.38,71.5,26
QAG15,2014-12-03 08:30,3,71.41,71.67,71.2,71.62,105
QAG15,2014-12-03 09:00,3,71.62,71.85,71.49,71.74,123
QAG15,2014-12-03 09:30,3,71.7,71.81,71.17,71.75,129
QAG15,2014-12-03 10:00,3,71.72,71.9,71.19,71.31,84
QAG15,2014-12-03 10:30,3,71.37,71.41,70.56,70.61,228
QAG15,2014-12-03 11:00,3,70.78,71.1,70.73,70.84,57
QAG15,2014-12-03 11:30,3,70.92,70.93,70.68,70.87,36
QAG15,2014-12-03 12:00,3,70.89,71,70.77,70.81,37
QAG15,2014-12-03 12:30,3,70.78,70.83,70.01,70.33,146
QAG15,2014-12-03 13:00,3,70.41,70.54,69.98,70.54,93
QAG15,2014-12-03 13:30,3,70.35,70.47,70.34,70.47,12
QAG15,2014-12-03 14:00,3,70.48,70.48,70.44,70.44,2
QAG15,2014-12-03 15:00,3,70.48,70.48,70.48,70.48,6
QAG15,2014-12-03 17:00,4,70.55,70.55,70.55,70.55,2
QAG15,2014-12-03 18:00,4,70.7,70.7,70.7,70.7,1
QAG15,2014-12-03 19:30,4,70.8,70.88,70.8,70.88,21
QAG15,2014-12-03 20:00,4,70.88,70.88,70.88,70.88,1
QAG15,2014-12-04 00:00,4,70.81,70.81,70.81,70.81,1
QAG15,2014-12-04 00:30,4,70.82,70.82,70.79,70.79,3
QAG15,2014-12-04 01:30,4,70.73,70.73,70.73,70.73,1
QAG15,2014-12-04 02:00,4,70.77,70.77,70.55,70.57,3
QAG15,2014-12-04 02:30,4,70.64,70.68,70.62,70.68,37
QAG15,2014-12-04 03:00,4,70.58,70.61,70.58,70.6,21
QAG15,2014-12-04 03:30,4,70.69,70.82,70.65,70.82,7
QAG15,2014-12-04 04:00,4,70.79,70.79,70.79,70.79,1
QAG15,2014-12-04 04:30,4,70.76,70.76,70.47,70.47,17
QAG15,2014-12-04 05:00,4,70.3,70.44,70.3,70.43,11
QAG15,2014-12-04 05:30,4,70.43,70.58,70.4,70.58,23
QAG15,2014-12-04 06:00,4,70.5,70.5,70.22,70.33,10
QAG15,2014-12-04 06:30,4,70.26,70.27,70.01,70.01,19
QAG15,2014-12-04 07:00,4,70.17,70.17,70.13,70.13,4
QAG15,2014-12-04 07:30,4,70.12,70.2,69.63,69.72,81
QAG15,2014-12-04 08:00,4,69.79,69.88,69.32,69.66,125
QAG15,2014-12-04 08:30,4,69.78,70.19,69.7,70.05,67
QAG15,2014-12-04 09:00,4,70.28,70.55,69.81,69.82,109
QAG15,2014-12-04 09:30,4,69.89,69.94,69.45,69.58,148
QAG15,2014-12-04 10:00,4,69.55,69.73,69.39,69.65,75
QAG15,2014-12-04 10:30,4,69.61,70.07,69.58,70.04,123
QAG15,2014-12-04 11:00,4,69.92,69.92,69.76,69.86,40
QAG15,2014-12-04 11:30,4,69.96,70.05,69.82,69.93,61
QAG15,2014-12-04 12:00,4,69.93,70.2,69.93,70.2,19
QAG15,2014-12-04 12:30,4,70.2,70.3,70.04,70.3,40
QAG15,2014-12-04 13:00,4,70.26,70.27,70.05,70.15,23
QAG15,2014-12-04 13:30,4,69.99,70.07,69.94,69.95,35
QAG15,2014-12-04 14:00,4,70.03,70.03,69.98,69.98,4
QAG15,2014-12-04 14:30,4,69.96,69.96,69.96,69.96,1
QAG15,2014-12-04 15:00,4,69.96,69.96,69.96,69.96,1
QAG15,2014-12-04 15:30,4,69.88,69.88,69.88,69.88,2
QAG15,2014-12-04 19:30,5,69.64,69.64,69.64,69.64,1
QAG15,2014-12-04 20:30,5,69.61,69.61,69.56,69.56,6
QAG15,2014-12-04 21:30,5,69.66,69.66,69.66,69.66,1
QAG15,2014-12-04 22:30,5,69.63,69.63,69.63,69.63,2
QAG15,2014-12-05 00:00,5,69.72,69.72,69.72,69.72,1
QAG15,2014-12-05 01:00,5,69.75,69.75,69.75,69.75,1
QAG15,2014-12-05 02:00,5,69.72,69.72,69.53,69.67,20
QAG15,2014-12-05 02:30,5,69.51,69.51,69.51,69.51,1
QAG15,2014-12-05 03:00,5,69.66,69.66,69.53,69.53,2
QAG15,2014-12-05 03:30,5,69.52,69.52,69.52,69.52,1
QAG15,2014-12-05 05:30,5,69.32,69.32,69.3,69.3,3
QAG15,2014-12-05 06:00,5,69.35,69.6,69.35,69.6,6
QAG15,2014-12-05 06:30,5,69.64,69.64,69.62,69.62,2
QAG15,2014-12-05 07:00,5,69.59,69.71,69.48,69.48,36
QAG15,2014-12-05 07:30,5,69.6,69.88,69.57,69.57,29
QAG15,2014-12-05 08:00,5,69.6,69.66,69.5,69.63,21
QAG15,2014-12-05 08:30,5,69.48,69.54,69.08,69.14,92
QAG15,2014-12-05 09:00,5,69.2,69.2,68.72,68.72,86
QAG15,2014-12-05 09:30,5,68.8,69.14,68.55,69.12,99
QAG15,2014-12-05 10:00,5,69.04,69.09,68.86,69.09,29
QAG15,2014-12-05 10:30,5,69.06,69.49,69.06,69.41,73
QAG15,2014-12-05 11:00,5,69.33,69.75,69.28,69.72,54
QAG15,2014-12-05 11:30,5,69.8,70.31,69.61,69.93,100
QAG15,2014-12-05 12:00,5,69.87,70.2,69.76,69.76,40
QAG15,2014-12-05 12:30,5,69.83,69.87,69.68,69.72,13
QAG15,2014-12-05 13:00,5,69.72,70.06,69.45,69.49,43
QAG15,2014-12-05 13:30,5,69.54,69.54,69.21,69.21,25
QAG15,2014-12-05 14:00,5,69.15,69.17,69.15,69.17,13
QAG15,2014-12-05 14:30,5,69.15,69.25,69.15,69.25,3
QAG15,2014-12-05 15:00,5,69.13,69.13,69.13,69.13,3
QAG15,2014-12-05 16:00,5,69.05,69.05,69.05,69.05,1
QAG15,2014-12-07 19:00,8,68.45,68.45,68.45,68.45,1
QAG15,2014-12-08 00:00,8,68.69,68.69,68.69,68.69,1
QAG15,2014-12-08 00:30,8,68.87,68.87,68.87,68.87,3
QAG15,2014-12-08 01:00,8,68.75,68.76,68.75,68.76,10
QAG15,2014-12-08 01:30,8,68.77,68.81,68.77,68.81,4
QAG15,2014-12-08 02:00,8,68.67,68.67,68.51,68.54,17
QAG15,2014-12-08 02:30,8,68.47,68.52,68.47,68.52,3
QAG15,2014-12-08 03:00,8,68.6,68.6,68.6,68.6,2
QAG15,2014-12-08 03:30,8,68.5,68.54,67.92,68.04,48
QAG15,2014-12-08 04:00,8,68.05,68.06,68.05,68.06,2
QAG15,2014-12-08 04:30,8,68.19,68.19,68.05,68.05,4
QAG15,2014-12-08 05:00,8,68.01,68.03,68.01,68.02,4
QAG15,2014-12-08 05:30,8,67.88,67.88,67.59,67.59,15
QAG15,2014-12-08 06:00,8,67.57,67.57,67.22,67.45,40
QAG15,2014-12-08 06:30,8,67.48,67.62,67.48,67.51,16
QAG15,2014-12-08 07:00,8,67.75,67.91,67.69,67.69,26
QAG15,2014-12-08 07:30,8,67.6,67.69,67.55,67.59,52
QAG15,2014-12-08 08:00,8,67.66,67.97,67.66,67.9,54
QAG15,2014-12-08 08:30,8,67.65,67.81,67.63,67.69,35
QAG15,2014-12-08 09:00,8,67.68,67.74,67.49,67.72,55
QAG15,2014-12-08 09:30,8,67.77,67.77,67.01,67.25,121
QAG15,2014-12-08 10:00,8,67.22,67.32,66.74,67,110
QAG15,2014-12-08 10:30,8,67,67.06,66.42,66.63,60
QAG15,2014-12-08 11:00,8,66.73,66.9,66.66,66.68,48
QAG15,2014-12-08 11:30,8,66.59,66.72,66.57,66.72,16
QAG15,2014-12-08 12:00,8,66.78,66.99,66.77,66.87,17
QAG15,2014-12-08 12:30,8,66.77,67.16,66.77,66.84,17
QAG15,2014-12-08 13:00,8,66.97,66.97,66.4,66.69,132
QAG15,2014-12-08 13:30,8,66.64,66.79,66.64,66.79,10
QAG15,2014-12-08 14:00,8,66.72,66.72,66.63,66.68,14
QAG15,2014-12-08 14:30,8,66.65,66.65,66.6,66.6,26
QAG15,2014-12-08 15:00,8,66.55,66.55,66.55,66.55,1
QAG15,2014-12-08 15:30,8,66.58,66.58,66.58,66.58,1
QAG15,2014-12-08 17:00,9,66.3,66.3,66.3,66.3,1
QAG15,2014-12-08 19:00,9,66.5,66.5,66.5,66.5,1
QAG15,2014-12-08 19:30,9,66.48,66.48,66.48,66.48,1
QAG15,2014-12-08 20:00,9,66.36,66.36,66.36,66.36,1
QAG15,2014-12-08 21:00,9,66.19,66.2,66.19,66.2,2
QAG15,2014-12-08 22:30,9,65.91,65.91,65.9,65.9,5
QAG15,2014-12-08 23:00,9,65.88,65.88,65.84,65.84,10
QAG15,2014-12-08 23:30,9,65.87,65.87,65.87,65.87,2
QAG15,2014-12-09 00:00,9,66.17,66.21,66.06,66.07,8
QAG15,2014-12-09 00:30,9,65.97,66.05,65.97,66.05,4
QAG15,2014-12-09 01:00,9,66.01,66.01,66.01,66.01,1
QAG15,2014-12-09 02:00,9,66.24,66.26,66.07,66.07,5
QAG15,2014-12-09 02:30,9,66.02,66.4,66,66.4,26
QAG15,2014-12-09 03:00,9,66.47,66.78,66.47,66.49,45
QAG15,2014-12-09 04:00,9,66.85,67,66.85,66.87,5
QAG15,2014-12-09 04:30,9,66.81,66.99,66.81,66.99,10
QAG15,2014-12-09 05:00,9,67.05,67.4,67.05,67.34,22
QAG15,2014-12-09 05:30,9,67.16,67.18,67.07,67.18,5
QAG15,2014-12-09 06:00,9,67.19,67.3,67.06,67.06,26
QAG15,2014-12-09 06:30,9,66.92,66.95,66.92,66.95,5
QAG15,2014-12-09 07:00,9,67.06,67.06,66.98,66.98,5
QAG15,2014-12-09 07:30,9,66.99,66.99,66.82,66.93,23
QAG15,2014-12-09 08:00,9,67.02,67.1,66.46,66.54,50
QAG15,2014-12-09 08:30,9,66.39,66.6,66.06,66.6,88
QAG15,2014-12-09 09:00,9,66.57,67.02,66.54,66.55,86
QAG15,2014-12-09 09:30,9,66.56,66.88,66.45,66.76,47
QAG15,2014-12-09 10:00,9,66.81,67.4,66.81,67.23,99
QAG15,2014-12-09 10:30,9,67.25,67.25,67.08,67.15,45
QAG15,2014-12-09 11:00,9,67.13,67.26,66.74,66.86,32
QAG15,2014-12-09 11:30,9,66.79,66.95,66.79,66.85,23
QAG15,2014-12-09 12:00,9,66.76,66.89,66.4,66.45,36
QAG15,2014-12-09 12:30,9,66.6,66.74,66.59,66.6,35
QAG15,2014-12-09 13:00,9,66.64,67.23,66.64,67.23,15
QAG15,2014-12-09 13:30,9,67.11,67.19,67.11,67.16,11
QAG15,2014-12-09 14:00,9,67.14,67.16,67.14,67.16,2
QAG15,2014-12-09 15:00,9,67.27,67.27,67.23,67.23,11
QAG15,2014-12-09 15:30,9,66.85,66.87,66.77,66.82,54
QAG15,2014-12-09 19:30,10,66.31,66.31,66.31,66.31,2
QAG15,2014-12-09 20:30,10,66.29,66.29,66.29,66.29,1
QAG15,2014-12-10 01:00,10,66.51,66.59,66.51,66.59,5
QAG15,2014-12-10 02:00,10,66.28,66.28,66.22,66.22,7
QAG15,2014-12-10 03:00,10,66.21,66.41,66.21,66.41,7
QAG15,2014-12-10 03:30,10,66.17,66.17,66.05,66.05,11
QAG15,2014-12-10 04:00,10,66.16,66.16,66,66,12
QAG15,2014-12-10 05:30,10,66.02,66.13,66.02,66.13,3
QAG15,2014-12-10 06:00,10,66.05,66.05,66,66,12
QAG15,2014-12-10 06:30,10,66.18,66.18,66.11,66.11,3
QAG15,2014-12-10 07:00,10,66.07,66.07,66,66.07,13
QAG15,2014-12-10 07:30,10,66.01,66.24,66,66,13
QAG15,2014-12-10 08:00,10,65.93,66,65.59,65.75,170
QAG15,2014-12-10 08:30,10,65.92,65.92,65.41,65.47,77
QAG15,2014-12-10 09:00,10,65.49,65.7,65.32,65.65,116
QAG15,2014-12-10 09:30,10,65.58,65.58,64.36,64.92,421
QAG15,2014-12-10 10:00,10,64.96,64.99,64.21,64.42,95
QAG15,2014-12-10 10:30,10,64.41,64.41,63.84,64.29,189
QAG15,2014-12-10 11:00,10,64.27,64.44,64.19,64.27,73
QAG15,2014-12-10 11:30,10,64.34,64.89,64.33,64.71,87
QAG15,2014-12-10 12:00,10,64.77,64.77,64.39,64.5,22
QAG15,2014-12-10 12:30,10,64.48,64.49,64.18,64.29,29
QAG15,2014-12-10 13:00,10,64.29,64.73,64.04,64.58,73
QAG15,2014-12-10 13:30,10,64.65,64.68,64.54,64.64,31
QAG15,2014-12-10 14:00,10,64.61,64.89,64.51,64.89,29
QAG15,2014-12-10 14:30,10,64.93,64.97,64.93,64.97,5
QAG15,2014-12-10 16:00,10,64.73,64.75,64.73,64.75,3
QAG15,2014-12-10 19:00,11,65.08,65.11,65.04,65.04,3
QAG15,2014-12-10 21:00,11,65.05,65.05,65.05,65.05,1
QAG15,2014-12-11 00:00,11,65.09,65.09,65.05,65.05,2
QAG15,2014-12-11 01:30,11,64.73,64.73,64.73,64.73,2
QAG15,2014-12-11 02:00,11,64.89,64.9,64.77,64.77,6
QAG15,2014-12-11 02:30,11,64.87,65.14,64.87,65.03,19
QAG15,2014-12-11 03:00,11,65.06,65.06,64.9,64.9,3
QAG15,2014-12-11 03:30,11,65,65.07,64.85,65,17
QAG15,2014-12-11 04:00,11,64.95,65.12,64.95,65.12,4
QAG15,2014-12-11 04:30,11,65.1,65.1,65.1,65.1,2
QAG15,2014-12-11 05:00,11,65.13,65.17,65.13,65.17,10
QAG15,2014-12-11 05:30,11,65.24,65.3,65.24,65.3,6
QAG15,2014-12-11 06:30,11,64.97,64.97,64.9,64.9,3
QAG15,2014-12-11 07:00,11,64.78,64.78,64.29,64.39,33
QAG15,2014-12-11 07:30,11,64.69,64.69,64,64,61
QAG15,2014-12-11 08:00,11,64.02,64.53,63.96,64.25,25
QAG15,2014-12-11 08:30,11,64.3,64.71,64.23,64.25,83
QAG15,2014-12-11 09:00,11,64.42,64.63,64.25,64.54,33
QAG15,2014-12-11 09:30,11,64.64,65.23,64.64,64.8,139
QAG15,2014-12-11 10:00,11,64.89,64.89,64.53,64.65,37
QAG15,2014-12-11 10:30,11,64.61,65.06,64.58,64.96,58
QAG15,2014-12-11 11:00,11,64.91,64.93,64.7,64.88,16
QAG15,2014-12-11 11:30,11,64.79,64.79,64.51,64.68,52
QAG15,2014-12-11 12:00,11,64.82,64.87,64.62,64.62,28
QAG15,2014-12-11 12:30,11,64.62,64.64,64.2,64.2,42
QAG15,2014-12-11 13:00,11,64.17,64.34,63.92,63.95,95
QAG15,2014-12-11 13:30,11,64.15,64.15,63.86,63.9,12
QAG15,2014-12-11 14:00,11,63.96,64.06,63.96,64.06,3
QAG15,2014-12-11 14:30,11,63.96,64.01,63.96,64.01,2
QAG15,2014-12-11 15:00,11,63.95,63.95,63.62,63.62,33
QAG15,2014-12-11 15:30,11,63.58,63.58,63.58,63.58,3
QAG15,2014-12-11 18:00,12,63.3,63.3,63.3,63.3,3
QAG15,2014-12-11 19:00,12,63.29,63.33,63.29,63.33,4
QAG15,2014-12-11 20:30,12,63.51,63.51,63.51,63.51,1
QAG15,2014-12-11 21:00,12,63.53,63.53,63.53,63.53,3
QAG15,2014-12-11 22:00,12,63.6,63.6,63.6,63.6,1
QAG15,2014-12-11 23:00,12,63.72,63.72,63.72,63.72,5
QAG15,2014-12-12 00:00,12,63.67,63.67,63.67,63.67,2
QAG15,2014-12-12 01:00,12,63.83,63.83,63.83,63.83,3
QAG15,2014-12-12 01:30,12,63.61,63.61,63.52,63.52,3
QAG15,2014-12-12 02:00,12,63.77,63.77,63.26,63.26,54
QAG15,2014-12-12 02:30,12,63.46,63.54,63.46,63.52,10
QAG15,2014-12-12 03:00,12,63.45,63.46,63.05,63.21,16
QAG15,2014-12-12 03:30,12,63.09,63.42,63.09,63.39,18
QAG15,2014-12-12 04:00,12,63.51,63.55,63.42,63.42,13
QAG15,2014-12-12 04:30,12,63.33,63.33,63.2,63.22,6
QAG15,2014-12-12 05:30,12,63.44,63.66,63.44,63.66,5
QAG15,2014-12-12 06:00,12,63.51,63.68,63.51,63.59,4
QAG15,2014-12-12 06:30,12,63.48,63.48,63.32,63.32,5
QAG15,2014-12-12 07:00,12,63.43,63.46,63.21,63.27,10
QAG15,2014-12-12 07:30,12,63.3,63.35,62.85,62.85,60
QAG15,2014-12-12 08:00,12,62.88,63.22,62.74,62.99,58
QAG15,2014-12-12 08:30,12,62.87,63.01,62.79,62.98,30
QAG15,2014-12-12 09:00,12,62.83,63.09,62.79,62.9,107
QAG15,2014-12-12 09:30,12,62.96,63.02,62.45,62.52,120
QAG15,2014-12-12 10:00,12,62.5,62.5,62.29,62.46,84
QAG15,2014-12-12 10:30,12,62.39,62.52,61.69,62.06,170
QAG15,2014-12-12 11:00,12,62.08,62.39,62.03,62.36,98
QAG15,2014-12-12 11:30,12,62.36,62.68,62.36,62.41,83
QAG15,2014-12-12 12:00,12,62.38,62.44,62.16,62.23,52
QAG15,2014-12-12 12:30,12,62.2,62.52,62.03,62.5,45
QAG15,2014-12-12 13:00,12,62.4,62.44,62.12,62.12,39
QAG15,2014-12-12 13:30,12,62.14,62.14,61.86,61.97,11
QAG15,2014-12-12 14:00,12,62.06,62.09,61.92,61.95,34
QAG15,2014-12-12 14:30,12,61.88,62.03,61.88,61.95,7
QAG15,2014-12-12 15:00,12,61.85,61.85,61.85,61.85,2
QAG15,2014-12-12 15:30,12,61.81,61.81,61.81,61.81,2
QAG15,2014-12-14 17:00,15,61.98,61.98,60.8,61.15,24
QAG15,2014-12-14 17:30,15,61.28,61.28,61.24,61.24,4
QAG15,2014-12-14 18:00,15,61.09,61.09,61,61,2
QAG15,2014-12-14 18:30,15,61.24,61.24,61.24,61.24,1
QAG15,2014-12-14 19:00,15,61.36,61.43,61.36,61.43,37
QAG15,2014-12-14 19:30,15,61.42,61.49,61.42,61.49,12
QAG15,2014-12-14 20:00,15,61.72,62.24,61.72,62.09,51
QAG15,2014-12-14 20:30,15,62.15,62.61,62.15,62.61,7
QAG15,2014-12-14 21:00,15,62.77,63.1,62.66,63.1,14
QAG15,2014-12-14 21:30,15,63.15,63.15,62.62,62.64,15
QAG15,2014-12-14 22:00,15,62.61,62.61,62.35,62.35,41
QAG15,2014-12-14 22:30,15,62.54,62.54,62.54,62.54,1
QAG15,2014-12-14 23:00,15,62.62,62.62,62.62,62.62,2
QAG15,2014-12-15 00:30,15,62.83,62.83,62.82,62.82,2
QAG15,2014-12-15 01:00,15,62.73,62.8,62.73,62.8,8
QAG15,2014-12-15 02:00,15,62.9,62.95,62.82,62.82,10
QAG15,2014-12-15 02:30,15,62.89,63.45,62.86,63.34,70
QAG15,2014-12-15 03:00,15,63.17,63.39,63.15,63.39,20
QAG15,2014-12-15 03:30,15,63.42,63.42,63.15,63.24,8
QAG15,2014-12-15 04:00,15,63.28,63.32,63.1,63.1,6
QAG15,2014-12-15 04:30,15,63,63,62.69,62.84,34
QAG15,2014-12-15 05:00,15,62.68,62.8,62.65,62.78,5
QAG15,2014-12-15 05:30,15,62.94,63.1,62.88,63.1,17
QAG15,2014-12-15 06:00,15,63.15,63.15,63.02,63.02,3
QAG15,2014-12-15 06:30,15,62.98,62.98,62.57,62.82,46
QAG15,2014-12-15 07:00,15,62.78,62.97,62.58,62.83,76
QAG15,2014-12-15 07:30,15,62.76,62.91,62.69,62.85,36
QAG15,2014-12-15 08:00,15,62.88,62.97,62.52,62.64,109
QAG15,2014-12-15 08:30,15,62.68,62.77,62.17,62.17,172
QAG15,2014-12-15 09:00,15,62.02,62.15,61.82,62.02,227
QAG15,2014-12-15 09:30,15,62.06,62.06,61.64,61.93,158
QAG15,2014-12-15 10:00,15,61.71,61.9,61.38,61.39,209
QAG15,2014-12-15 10:30,15,61.42,61.63,61.07,61.07,268
QAG15,2014-12-15 11:00,15,61.1,61.67,61.1,61.64,154
QAG15,2014-12-15 11:30,15,61.51,61.59,61.25,61.58,60
QAG15,2014-12-15 12:00,15,61.59,61.7,61.22,61.66,158
QAG15,2014-12-15 12:30,15,61.68,61.69,61.37,61.46,24
QAG15,2014-12-15 13:00,15,61.43,61.52,60.99,61.18,137
QAG15,2014-12-15 13:30,15,61.16,61.16,60.7,60.84,74
QAG15,2014-12-15 14:00,15,60.75,60.84,60.5,60.5,67
QAG15,2014-12-15 14:30,15,60.47,60.64,60.47,60.51,13
QAG15,2014-12-15 15:00,15,60.6,60.78,60.6,60.78,14
QAG15,2014-12-15 19:30,16,60.86,61.01,60.86,61.01,6
QAG15,2014-12-15 20:30,16,61.16,61.18,61.13,61.13,4
QAG15,2014-12-15 21:00,16,60.96,60.96,60.96,60.96,1
QAG15,2014-12-15 23:00,16,60.93,60.93,60.93,60.93,1
QAG15,2014-12-15 23:30,16,60.86,60.91,60.81,60.81,3
QAG15,2014-12-16 01:00,16,60.8,60.8,60.8,60.8,1
QAG15,2014-12-16 01:30,16,60.5,60.5,59.83,60.15,69
QAG15,2014-12-16 02:00,16,60.1,60.3,59.69,59.85,89
QAG15,2014-12-16 02:30,16,59.91,59.91,59.19,59.29,87
QAG15,2014-12-16 03:00,16,59.32,59.48,59.24,59.48,49
QAG15,2014-12-16 03:30,16,59.22,59.5,59.21,59.48,45
QAG15,2014-12-16 04:00,16,59.58,59.79,59.56,59.63,14
QAG15,2014-12-16 04:30,16,59.59,59.59,59.3,59.56,42
QAG15,2014-12-16 05:00,16,59.42,59.52,59.25,59.39,35
QAG15,2014-12-16 05:30,16,59.43,59.46,58.83,58.83,58
QAG15,2014-12-16 06:00,16,58.79,58.99,58.55,58.99,49
QAG15,2014-12-16 06:30,16,58.87,59.12,58.86,58.91,23
QAG15,2014-12-16 07:00,16,59.03,59.09,58.82,59.03,46
QAG15,2014-12-16 07:30,16,58.99,59.17,58.87,59.13,57
QAG15,2014-12-16 08:00,16,59.18,59.6,58.95,59.1,140
QAG15,2014-12-16 08:30,16,58.94,59.36,58.84,59.16,308
QAG15,2014-12-16 09:00,16,59.14,59.51,59.07,59.45,277
QAG15,2014-12-16 09:30,16,59.45,59.93,59.09,59.93,206
QAG15,2014-12-16 10:00,16,59.91,61.23,59.72,60.76,1123
QAG15,2014-12-16 10:30,16,60.78,61.08,60.1,60.1,571
QAG15,2014-12-16 11:00,16,60.21,60.28,59.75,59.98,289
QAG15,2014-12-16 11:30,16,60.01,60.63,60.01,60.19,188
QAG15,2014-12-16 12:00,16,60.19,60.34,59.8,59.89,174
QAG15,2014-12-16 12:30,16,59.87,60.03,59.65,59.8,212
QAG15,2014-12-16 13:00,16,59.88,60.7,59.88,59.91,463
QAG15,2014-12-16 13:30,16,59.95,60.17,59.75,60,99
QAG15,2014-12-16 14:00,16,60.09,60.09,60.04,60.06,7
QAG15,2014-12-16 14:30,16,60.12,60.12,60,60,35
QAG15,2014-12-16 15:00,16,60.01,60.01,59.99,59.99,6
QAG15,2014-12-16 15:30,16,59.99,59.99,59.66,59.87,11
QAG15,2014-12-16 17:00,17,59.93,59.93,59.93,59.93,1
QAG15,2014-12-16 18:30,17,59.76,59.77,59.76,59.77,4
QAG15,2014-12-16 19:00,17,59.86,59.98,59.83,59.86,35
QAG15,2014-12-16 19:30,17,59.81,59.82,59.22,59.29,60
QAG15,2014-12-16 20:00,17,59.26,59.26,59.15,59.2,7
QAG15,2014-12-16 20:30,17,59.16,59.16,59.16,59.16,1
QAG15,2014-12-16 21:00,17,59.37,59.45,59.37,59.45,2
QAG15,2014-12-16 21:30,17,59.36,59.36,59.36,59.36,1
QAG15,2014-12-16 22:30,17,59.41,59.41,59.41,59.41,1
QAG15,2014-12-17 00:30,17,59.57,60.13,59.57,59.9,13
QAG15,2014-12-17 01:00,17,59.69,59.78,59.56,59.75,7
QAG15,2014-12-17 01:30,17,59.76,59.84,59.68,59.84,6
QAG15,2014-12-17 02:00,17,59.72,60.41,59.3,59.36,73
QAG15,2014-12-17 02:30,17,59.45,59.67,59.41,59.6,38
QAG15,2014-12-17 03:00,17,59.57,59.57,59.31,59.48,11
QAG15,2014-12-17 03:30,17,59.57,59.57,59.26,59.26,7
QAG15,2014-12-17 04:00,17,59.31,59.31,59.16,59.26,6
QAG15,2014-12-17 04:30,17,59.46,59.61,59.46,59.61,27
QAG15,2014-12-17 05:00,17,59.42,59.43,59.4,59.43,13
QAG15,2014-12-17 05:30,17,59.15,59.15,59.15,59.15,3
QAG15,2014-12-17 06:00,17,59.09,59.33,58.91,58.91,23
QAG15,2014-12-17 06:30,17,58.96,58.97,58.73,58.92,23
QAG15,2014-12-17 07:00,17,58.93,59.25,58.77,59.24,33
QAG15,2014-12-17 07:30,17,59.05,59.28,58.95,59.04,83
QAG15,2014-12-17 08:00,17,59.15,59.44,58.93,59.42,94
QAG15,2014-12-17 08:30,17,59.42,59.75,59.4,59.7,294
QAG15,2014-12-17 09:00,17,59.75,60.24,59.74,59.83,411
QAG15,2014-12-17 09:30,17,59.8,60.65,59.48,60.34,531
QAG15,2014-12-17 10:00,17,60.37,60.85,60.28,60.51,679
QAG15,2014-12-17 10:30,17,60.52,63.44,60.52,62.72,1053
QAG15,2014-12-17 11:00,17,62.7,63.39,62.01,62.8,981
QAG15,2014-12-17 11:30,17,62.83,63.01,62.16,62.44,510
QAG15,2014-12-17 12:00,17,62.51,62.69,62.26,62.36,158
QAG15,2014-12-17 12:30,17,62.48,62.51,61.95,62.08,158
QAG15,2014-12-17 13:00,17,62.03,62.42,61.06,61.11,728
QAG15,2014-12-17 13:30,17,61.1,61.16,60.45,60.8,256
QAG15,2014-12-17 14:00,17,60.75,60.79,60.5,60.55,18
QAG15,2014-12-17 14:30,17,60.79,60.79,60.66,60.73,3
QAG15,2014-12-17 15:00,17,60.78,60.78,60.65,60.65,10
QAG15,2014-12-17 15:30,17,60.72,60.72,60.72,60.72,5
QAG15,2014-12-17 16:00,17,60.62,60.62,60.62,60.62,2
QAG15,2014-12-17 17:00,18,60.95,60.99,60.95,60.99,12
QAG15,2014-12-17 19:00,18,60.86,61.01,60.76,61.01,28
QAG15,2014-12-17 20:00,18,61.08,61.4,61.07,61.4,7
QAG15,2014-12-17 20:30,18,61.34,61.42,61.34,61.34,22
QAG15,2014-12-17 21:30,18,61.39,61.42,61.39,61.42,8
QAG15,2014-12-17 22:00,18,61.34,61.34,61.34,61.34,1
QAG15,2014-12-17 22:30,18,61.36,61.36,61.33,61.35,5
QAG15,2014-12-17 23:00,18,61.24,61.27,61.24,61.24,10
QAG15,2014-12-17 23:30,18,61.25,61.27,61.11,61.25,11
QAG15,2014-12-18 00:00,18,61.28,61.38,61.27,61.38,4
QAG15,2014-12-18 00:30,18,61.36,61.36,61.36,61.36,4
QAG15,2014-12-18 01:00,18,61.09,61.14,61.09,61.14,2
QAG15,2014-12-18 01:30,18,61.22,61.3,61.19,61.3,7
QAG15,2014-12-18 02:00,18,61.27,61.53,61.23,61.36,28
QAG15,2014-12-18 02:30,18,61.35,61.36,61.25,61.28,68
QAG15,2014-12-18 03:00,18,61.45,62.6,61.43,62.32,105
QAG15,2014-12-18 03:30,18,62.26,62.63,62.14,62.58,25
QAG15,2014-12-18 04:00,18,62.53,63,62.49,62.73,80
QAG15,2014-12-18 04:30,18,62.91,63.63,62.89,62.89,84
QAG15,2014-12-18 05:00,18,62.96,63.3,62.92,63.03,31
QAG15,2014-12-18 05:30,18,62.96,63,62.59,62.59,46
QAG15,2014-12-18 06:00,18,62.83,62.94,62.56,62.94,28
QAG15,2014-12-18 06:30,18,63.03,63.44,63.03,63.24,38
QAG15,2014-12-18 07:00,18,62.77,63.07,62.51,62.53,71
QAG15,2014-12-18 07:30,18,62.75,62.9,62.53,62.75,74
QAG15,2014-12-18 08:00,18,62.69,62.69,61.99,62.1,222
QAG15,2014-12-18 08:30,18,62.08,62.19,61.62,61.78,299
QAG15,2014-12-18 09:00,18,61.8,61.94,61.45,61.56,157
QAG15,2014-12-18 09:30,18,61.47,61.47,60.79,60.87,311
QAG15,2014-12-18 10:00,18,60.78,60.78,59.87,60.04,660
QAG15,2014-12-18 10:30,18,60.09,60.22,59.68,60.2,304
QAG15,2014-12-18 11:00,18,60.2,60.66,59.96,60.55,216
QAG15,2014-12-18 11:30,18,60.55,60.97,60.38,60.69,99
QAG15,2014-12-18 12:00,18,60.69,60.7,60.24,60.3,121
QAG15,2014-12-18 12:30,18,60.3,60.61,59.93,60.02,129
QAG15,2014-12-18 13:00,18,60.03,60.04,59.17,59.35,572
QAG15,2014-12-18 13:30,18,59.35,59.73,59.31,59.69,226
QAG15,2014-12-18 14:00,18,59.74,59.76,59.41,59.41,27
QAG15,2014-12-18 14:30,18,59.51,59.67,59.44,59.51,29
QAG15,2014-12-18 15:00,18,59.54,59.54,59.54,59.54,1
QAG15,2014-12-18 15:30,18,59.68,59.88,59.68,59.88,10
QAG15,2014-12-18 16:00,18,59.83,59.83,59.8,59.8,3
QAG15,2014-12-18 17:00,19,59.88,59.88,59.88,59.88,1
QAG15,2014-12-18 19:00,19,59.93,59.93,59.93,59.93,1
QAG15,2014-12-18 19:30,19,59.87,59.87,59.41,59.51,29
QAG15,2014-12-18 20:00,19,59.43,59.43,59.43,59.43,1
QAG15,2014-12-18 20:30,19,59.44,59.44,59.44,59.44,1
QAG15,2014-12-18 21:30,19,59.26,59.38,59.26,59.32,5
QAG15,2014-12-18 22:00,19,59.34,59.34,59.34,59.34,2
QAG15,2014-12-18 23:00,19,59.7,59.7,59.7,59.7,1
QAG15,2014-12-18 23:30,19,59.53,59.65,59.53,59.65,2
QAG15,2014-12-19 00:00,19,59.65,59.69,59.65,59.69,9
QAG15,2014-12-19 01:00,19,59.4,59.4,59.4,59.4,2
QAG15,2014-12-19 01:30,19,59.68,59.68,59.41,59.53,7
QAG15,2014-12-19 02:00,19,59.52,59.52,59.11,59.17,15
QAG15,2014-12-19 02:30,19,59.11,59.55,59.11,59.43,23
QAG15,2014-12-19 03:00,19,59.72,60.37,59.65,60.37,47
QAG15,2014-12-19 03:30,19,60.16,60.54,60.11,60.43,24
QAG15,2014-12-19 04:00,19,60.23,60.23,59.86,59.87,37
QAG15,2014-12-19 04:30,19,60.06,60.15,60.06,60.12,4
QAG15,2014-12-19 05:00,19,59.83,59.93,59.74,59.92,15
QAG15,2014-12-19 05:30,19,59.87,60.2,59.87,60.2,11
QAG15,2014-12-19 06:00,19,60.07,60.07,60.07,60.07,1
QAG15,2014-12-19 06:30,19,60.25,60.25,60.06,60.06,6
QAG15,2014-12-19 07:00,19,60.06,60.06,59.81,59.96,73
QAG15,2014-12-19 07:30,19,59.91,60.39,59.81,60.38,126
QAG15,2014-12-19 08:00,19,60.29,60.96,60.27,60.74,241
QAG15,2014-12-19 08:30,19,60.67,60.76,60.33,60.57,180
QAG15,2014-12-19 09:00,19,60.53,60.53,59.88,60.34,218
QAG15,2014-12-19 09:30,19,60.28,60.98,60.28,60.76,253
QAG15,2014-12-19 10:00,19,60.6,60.74,60.25,60.26,239
QAG15,2014-12-19 10:30,19,60.39,60.64,60.27,60.47,181
QAG15,2014-12-19 11:00,19,60.43,60.78,60.37,60.73,152
QAG15,2014-12-19 11:30,19,60.67,60.88,60.43,60.62,97
QAG15,2014-12-19 12:00,19,60.6,61.26,60.58,61.09,230
QAG15,2014-12-19 12:30,19,61.14,61.25,61.03,61.23,86
QAG15,2014-12-19 13:00,19,61.19,61.59,60.93,61.54,310
QAG15,2014-12-19 13:30,19,61.45,62.1,61.45,62.1,171
QAG15,2014-12-19 14:00,19,62.07,62.54,61.99,62.23,104
QAG15,2014-12-19 14:30,19,62.28,62.64,62.19,62.37,90
QAG15,2014-12-19 15:00,19,62.17,62.18,62.17,62.18,5
QAG15,2014-12-19 15:30,19,62.26,62.35,62.14,62.14,5
QAG15,2014-12-19 16:00,19,62.14,62.14,62.08,62.08,8
QAG15,2014-12-21 17:00,22,61.88,61.94,61.32,61.38,25
QAG15,2014-12-21 17:30,22,61.6,61.75,61.6,61.75,21
QAG15,2014-12-21 18:00,22,61.55,61.55,61.55,61.55,1
QAG15,2014-12-21 19:00,22,61.7,61.87,61.7,61.87,9
QAG15,2014-12-21 19:30,22,61.9,61.93,61.9,61.93,4
QAG15,2014-12-21 20:00,22,62.02,62.19,62.02,62.19,9
QAG15,2014-12-21 20:30,22,62.17,62.17,62.17,62.17,1
QAG15,2014-12-21 21:00,22,62.41,62.41,62.37,62.4,3
QAG15,2014-12-21 21:30,22,62.56,62.57,62.52,62.52,6
QAG15,2014-12-21 22:00,22,62.51,62.51,62.32,62.32,4
QAG15,2014-12-21 22:30,22,62.2,62.37,62.19,62.37,3
QAG15,2014-12-21 23:00,22,62.33,62.33,62.27,62.27,2
QAG15,2014-12-22 00:00,22,62.26,62.26,62.26,62.26,1
QAG15,2014-12-22 00:30,22,62.1,62.1,62.1,62.1,1
QAG15,2014-12-22 01:00,22,62.67,62.68,62.48,62.54,6
QAG15,2014-12-22 01:30,22,62.85,62.94,62.83,62.88,14
QAG15,2014-12-22 02:00,22,62.88,62.88,62.48,62.67,16
QAG15,2014-12-22 02:30,22,62.55,62.55,62.05,62.06,55
QAG15,2014-12-22 03:00,22,62.08,62.29,62.04,62.26,18
QAG15,2014-12-22 03:30,22,62.11,62.11,61.83,61.83,19
QAG15,2014-12-22 04:00,22,61.92,62.05,61.85,62.05,77
QAG15,2014-12-22 04:30,22,62.02,62.13,62.02,62.06,9
QAG15,2014-12-22 05:00,22,61.79,61.9,61.64,61.71,21
QAG15,2014-12-22 05:30,22,61.68,61.68,61.3,61.3,96
QAG15,2014-12-22 06:00,22,61.29,61.37,61.1,61.14,28
QAG15,2014-12-22 06:30,22,61.09,61.32,61,61.22,70
QAG15,2014-12-22 07:00,22,61.21,61.31,61.08,61.31,77
QAG15,2014-12-22 07:30,22,61.31,61.31,60.75,60.78,127
QAG15,2014-12-22 08:00,22,60.7,61.07,60.47,60.95,329
QAG15,2014-12-22 08:30,22,61.06,61.06,60.64,60.78,147
QAG15,2014-12-22 09:00,22,60.83,60.93,60.47,60.57,222
QAG15,2014-12-22 09:30,22,60.57,60.69,60.27,60.58,355
QAG15,2014-12-22 10:00,22,60.54,60.56,60.07,60.14,363
QAG15,2014-12-22 10:30,22,60.12,60.2,59.87,60.2,337
QAG15,2014-12-22 11:00,22,60.2,60.57,60.06,60.42,122
QAG15,2014-12-22 11:30,22,60.42,60.43,60.2,60.22,82
QAG15,2014-12-22 12:00,22,60.28,60.3,60.05,60.05,166
QAG15,2014-12-22 12:30,22,60.04,60.45,60.04,60.31,152
QAG15,2014-12-22 13:00,22,60.45,60.45,60,60.18,389
QAG15,2014-12-22 13:30,22,60.21,60.21,60.06,60.19,90
QAG15,2014-12-22 14:00,22,60.13,60.13,59.91,60.03,20
QAG15,2014-12-22 14:30,22,60.01,60.05,59.99,60,17
QAG15,2014-12-22 15:00,22,60.01,60.01,60,60,4
QAG15,2014-12-22 15:30,22,60.05,60.05,60.02,60.02,3
QAG15,2014-12-22 19:00,23,60.3,60.3,60.26,60.3,14
QAG15,2014-12-22 20:30,23,60.5,60.97,60.5,60.64,36
QAG15,2014-12-22 21:00,23,60.61,60.67,60.51,60.51,6
QAG15,2014-12-22 23:30,23,60.45,60.45,60.41,60.45,9
QAG15,2014-12-23 00:00,23,60.41,60.41,60.21,60.21,12
QAG15,2014-12-23 00:30,23,60.15,60.15,60.11,60.11,7
QAG15,2014-12-23 01:00,23,60.23,60.23,60.23,60.23,1
QAG15,2014-12-23 01:30,23,60.14,60.3,60.14,60.3,7
QAG15,2014-12-23 02:00,23,60.31,60.4,59.89,59.93,63
QAG15,2014-12-23 02:30,23,59.9,60.25,59.9,60.25,24
QAG15,2014-12-23 03:00,23,60.29,60.52,60.26,60.26,17
QAG15,2014-12-23 03:30,23,60.38,60.46,60.36,60.46,26
QAG15,2014-12-23 04:00,23,60.54,60.63,60.41,60.57,20
QAG15,2014-12-23 04:30,23,60.58,60.88,60.58,60.88,9
QAG15,2014-12-23 05:00,23,60.91,60.94,60.77,60.84,16
QAG15,2014-12-23 05:30,23,60.81,60.82,60.65,60.65,20
QAG15,2014-12-23 06:00,23,60.68,60.86,60.68,60.69,5
QAG15,2014-12-23 06:30,23,60.81,60.9,60.76,60.78,14
QAG15,2014-12-23 07:00,23,60.71,60.98,60.71,60.9,69
QAG15,2014-12-23 07:30,23,60.93,61.45,60.87,60.89,202
QAG15,2014-12-23 08:00,23,60.77,60.77,60.07,60.16,304
QAG15,2014-12-23 08:30,23,60.25,60.66,60.22,60.26,295
QAG15,2014-12-23 09:00,23,60.32,60.62,60.32,60.54,281
QAG15,2014-12-23 09:30,23,60.56,60.94,60.45,60.89,282
QAG15,2014-12-23 10:00,23,60.85,60.85,60.45,60.55,238
QAG15,2014-12-23 10:30,23,60.52,60.87,60.52,60.6,377
QAG15,2014-12-23 11:00,23,60.63,60.95,60.63,60.86,46
QAG15,2014-12-23 11:30,23,60.9,61.27,60.87,61.1,215
QAG15,2014-12-23 12:00,23,61,61.1,60.62,61.08,146
QAG15,2014-12-23 12:30,23,61.07,61.07,60.74,60.81,173
QAG15,2014-12-23 13:00,23,60.87,61.77,60.87,61.71,271
QAG15,2014-12-23 13:30,23,61.77,62.11,61.77,61.9,100
QAG15,2014-12-23 14:00,23,61.87,61.9,61.65,61.65,50
QAG15,2014-12-23 14:30,23,61.6,61.6,61.54,61.59,6
QAG15,2014-12-23 15:00,23,61.62,61.78,61.59,61.78,6
QAG15,2014-12-23 15:30,23,61.71,61.71,61.24,61.24,4
QAG15,2014-12-23 16:00,23,61.19,61.19,61.19,61.19,1
QAG15,2014-12-23 19:00,24,61.68,61.68,61.53,61.61,11
QAG15,2014-12-23 21:00,24,61.3,61.3,61.28,61.28,2
QAG15,2014-12-23 21:30,24,61.11,61.11,61.11,61.11,3
QAG15,2014-12-23 22:00,24,61.22,61.22,61.17,61.17,16
QAG15,2014-12-23 22:30,24,61.11,61.11,61.11,61.11,2
QAG15,2014-12-23 23:00,24,61.27,61.29,61.21,61.21,19
QAG15,2014-12-23 23:30,24,61.22,61.23,61.22,61.23,2
QAG15,2014-12-24 00:00,24,61.24,61.28,61.2,61.28,13
QAG15,2014-12-24 00:30,24,61.24,61.24,61.24,61.24,11
QAG15,2014-12-24 01:30,24,61.32,61.32,61.32,61.32,1
QAG15,2014-12-24 02:00,24,61.42,61.42,61.31,61.31,10
QAG15,2014-12-24 02:30,24,61.02,61.02,60.97,60.97,3
QAG15,2014-12-24 03:00,24,61.03,61.09,60.91,60.91,23
QAG15,2014-12-24 03:30,24,60.81,60.89,60.66,60.66,33
QAG15,2014-12-24 04:30,24,60.7,60.7,60.7,60.7,2
QAG15,2014-12-24 05:00,24,60.73,60.74,60.61,60.61,16
QAG15,2014-12-24 05:30,24,60.78,60.79,60.69,60.79,12
QAG15,2014-12-24 06:00,24,60.63,60.63,59.93,60.09,113
QAG15,2014-12-24 06:30,24,59.98,60.12,59.98,60.12,21
QAG15,2014-12-24 07:00,24,60.14,60.4,60.14,60.3,32
QAG15,2014-12-24 07:30,24,60.24,60.43,60.15,60.2,59
QAG15,2014-12-24 08:00,24,60.21,60.29,60.13,60.26,39
QAG15,2014-12-24 08:30,24,60.31,60.31,59.8,59.94,193
QAG15,2014-12-24 09:00,24,59.91,59.93,59.67,59.77,142
QAG15,2014-12-24 09:30,24,59.74,59.8,59.4,59.65,149
QAG15,2014-12-24 10:00,24,59.74,60.15,59.72,60.03,188
QAG15,2014-12-24 10:30,24,60.06,60.29,59.82,59.92,63
QAG15,2014-12-24 11:00,24,59.81,60.07,59.7,60.06,138
QAG15,2014-12-24 11:30,24,60.03,60.36,59.89,60.25,65
QAG15,2014-12-24 12:00,24,60.26,60.75,59.76,60.19,238
QAG15,2014-12-24 12:30,24,60.23,60.23,59.95,59.99,116
QAG15,2014-12-25 17:00,26,60.61,60.61,60.61,60.61,1
QAG15,2014-12-25 18:30,26,60.41,60.41,60.33,60.33,3
QAG15,2014-12-25 19:00,26,60.37,60.52,60.37,60.52,5
QAG15,2014-12-25 19:30,26,60.41,60.41,60.37,60.4,13
QAG15,2014-12-25 22:00,26,60.51,60.51,60.51,60.51,1
QAG15,2014-12-26 01:00,26,60.21,60.21,60.1,60.19,22
QAG15,2014-12-26 01:30,26,60.6,60.6,60.6,60.6,1
QAG15,2014-12-26 02:00,26,60.46,60.64,60.1,60.2,24
QAG15,2014-12-26 02:30,26,60.26,60.26,60.26,60.26,1
QAG15,2014-12-26 03:30,26,60.57,60.57,60.57,60.57,1
QAG15,2014-12-26 04:00,26,60.65,60.65,60.53,60.53,2
QAG15,2014-12-26 06:00,26,60.36,60.36,60.36,60.36,1
QAG15,2014-12-26 06:30,26,60.55,60.8,60.55,60.8,24
QAG15,2014-12-26 07:00,26,60.86,60.95,60.86,60.95,5
QAG15,2014-12-26 07:30,26,60.89,60.95,60.83,60.95,11
QAG15,2014-12-26 08:00,26,60.45,60.46,60.32,60.38,20
QAG15,2014-12-26 08:30,26,60.4,60.41,59.99,60.05,70
QAG15,2014-12-26 09:00,26,60.04,60.25,59.94,60.25,39
QAG15,2014-12-26 09:30,26,60.25,60.25,60.07,60.07,17
QAG15,2014-12-26 10:00,26,60.09,60.23,60.09,60.14,13
QAG15,2014-12-26 10:30,26,60.14,60.15,59.83,59.83,121
QAG15,2014-12-26 11:00,26,59.95,59.95,59.76,59.81,57
QAG15,2014-12-26 11:30,26,59.87,60,59.87,59.98,28
QAG15,2014-12-26 12:00,26,60.03,60.04,59.7,59.87,79
QAG15,2014-12-26 12:30,26,59.77,59.78,59.4,59.42,199
QAG15,2014-12-26 13:00,26,59.5,59.6,59.24,59.42,136
QAG15,2014-12-26 13:30,26,59.45,59.45,59.29,59.38,7
QAG15,2014-12-26 14:00,26,59.39,59.39,59.35,59.36,17
QAG15,2014-12-26 14:30,26,59.38,59.5,59.34,59.5,22
QAG15,2014-12-26 15:00,26,59.47,59.55,59.47,59.55,5
QAG15,2014-12-26 15:30,26,59.57,59.57,59.57,59.57,1
QAG15,2014-12-28 17:30,29,59.85,59.89,59.74,59.89,4
QAG15,2014-12-28 18:00,29,59.86,60.31,59.86,59.89,6
QAG15,2014-12-28 18:30,29,59.89,59.89,59.89,59.89,1
QAG15,2014-12-28 19:00,29,59.9,59.97,59.9,59.97,3
QAG15,2014-12-28 20:30,29,59.81,59.81,59.81,59.81,5
QAG15,2014-12-28 21:30,29,59.85,59.85,59.85,59.85,1
QAG15,2014-12-28 22:00,29,59.82,59.82,59.82,59.82,1
QAG15,2014-12-29 01:00,29,59.9,59.9,59.9,59.9,1
QAG15,2014-12-29 01:30,29,59.99,59.99,59.99,59.99,1
QAG15,2014-12-29 02:00,29,59.93,60.01,59.81,59.88,32
QAG15,2014-12-29 02:30,29,60.09,60.09,60.05,60.05,3
QAG15,2014-12-29 03:00,29,60.1,60.14,59.53,59.6,51
QAG15,2014-12-29 03:30,29,59.64,59.95,59.6,59.81,18
QAG15,2014-12-29 04:00,29,59.92,59.98,59.74,59.74,23
QAG15,2014-12-29 04:30,29,59.93,59.94,59.75,59.84,10
QAG15,2014-12-29 05:00,29,59.94,60.09,59.94,60.09,23
QAG15,2014-12-29 05:30,29,60.08,60.32,60.03,60.32,37
QAG15,2014-12-29 06:00,29,60.39,60.41,60.13,60.16,28
QAG15,2014-12-29 06:30,29,60.18,60.28,60.16,60.19,12
QAG15,2014-12-29 07:00,29,60.25,60.35,60.03,60.03,45
QAG15,2014-12-29 07:30,29,60.15,60.34,60.09,60.34,33
QAG15,2014-12-29 08:00,29,60.26,60.32,60.04,60.15,84
QAG15,2014-12-29 08:30,29,60.15,60.18,59.84,59.88,131
QAG15,2014-12-29 09:00,29,59.92,60.02,59.85,59.89,56
QAG15,2014-12-29 09:30,29,59.87,59.87,59.61,59.84,142
QAG15,2014-12-29 10:00,29,59.85,59.86,59.17,59.17,199
QAG15,2014-12-29 10:30,29,59.22,59.45,59,59.12,334
QAG15,2014-12-29 11:00,29,59.12,59.19,57.91,58.01,800
QAG15,2014-12-29 11:30,29,58.11,58.23,57.7,57.83,346
QAG15,2014-12-29 12:00,29,57.84,57.87,57.38,57.83,273
QAG15,2014-12-29 12:30,29,57.95,58.02,57.6,57.75,115
QAG15,2014-12-29 13:00,29,57.73,58,57.56,57.99,172
QAG15,2014-12-29 13:30,29,57.99,58.01,57.89,57.96,41
QAG15,2014-12-29 14:00,29,57.92,57.99,57.89,57.94,13
QAG15,2014-12-29 14:30,29,57.96,58.05,57.92,57.92,30
QAG15,2014-12-29 15:00,29,57.94,57.94,57.94,57.94,1
QAG15,2014-12-29 19:00,30,57.91,57.91,57.87,57.88,12
QAG15,2014-12-29 19:30,30,58.05,58.05,58.05,58.05,3
QAG15,2014-12-29 21:00,30,57.79,57.79,57.77,57.77,2
QAG15,2014-12-29 21:30,30,57.88,57.88,57.88,57.88,1
QAG15,2014-12-29 22:00,30,57.78,57.78,57.78,57.78,1
QAG15,2014-12-29 22:30,30,57.7,57.7,57.7,57.7,4
QAG15,2014-12-29 23:30,30,57.53,57.53,57.53,57.53,1
QAG15,2014-12-30 00:00,30,57.37,57.37,57.31,57.31,13
QAG15,2014-12-30 01:00,30,57.31,57.43,57.31,57.43,4
QAG15,2014-12-30 01:30,30,57.36,57.36,57.08,57.23,40
QAG15,2014-12-30 02:00,30,57.28,57.28,56.75,56.75,64
QAG15,2014-12-30 02:30,30,56.86,56.94,56.83,56.94,28
QAG15,2014-12-30 03:00,30,57.06,57.16,56.98,57.08,19
QAG15,2014-12-30 03:30,30,57.15,57.42,57.15,57.42,9
QAG15,2014-12-30 04:00,30,57.38,57.38,57.17,57.17,12
QAG15,2014-12-30 04:30,30,57.32,57.58,57.31,57.58,16
QAG15,2014-12-30 05:00,30,57.38,57.57,57.38,57.57,52
QAG15,2014-12-30 05:30,30,57.88,57.88,57.65,57.73,47
QAG15,2014-12-30 06:00,30,57.65,57.65,57.47,57.5,11
QAG15,2014-12-30 06:30,30,57.5,57.59,57.47,57.5,37
QAG15,2014-12-30 07:00,30,57.4,57.58,57.29,57.58,40
QAG15,2014-12-30 07:30,30,57.51,57.58,57.35,57.46,41
QAG15,2014-12-30 08:00,30,57.39,57.8,57.39,57.69,55
QAG15,2014-12-30 08:30,30,57.62,58.37,57.58,58.06,168
QAG15,2014-12-30 09:00,30,58.06,58.19,57.66,57.73,138
QAG15,2014-12-30 09:30,30,57.73,58.2,57.73,58.05,64
QAG15,2014-12-30 10:00,30,58,58.1,57.13,57.23,400
QAG15,2014-12-30 10:30,30,57.27,57.58,57.24,57.45,184
QAG15,2014-12-30 11:00,30,57.49,57.49,57.07,57.07,124
QAG15,2014-12-30 11:30,30,57.12,57.4,57.09,57.35,78
QAG15,2014-12-30 12:00,30,57.28,57.7,57.28,57.57,62
QAG15,2014-12-30 12:30,30,57.63,57.89,57.57,57.63,37
QAG15,2014-12-30 13:00,30,57.78,58.06,57.62,57.89,91
QAG15,2014-12-30 13:30,30,57.95,57.98,57.76,57.79,38
QAG15,2014-12-30 14:00,30,57.72,57.72,57.57,57.65,14
QAG15,2014-12-30 14:30,30,57.55,57.55,57.46,57.48,15
QAG15,2014-12-30 15:00,30,57.44,57.48,57.41,57.48,3
QAG15,2014-12-30 15:30,30,57.62,57.62,57.62,57.62,1
QAG15,2014-12-30 16:00,30,57.59,57.59,57.59,57.59,1
QAG15,2014-12-30 19:00,31,57.3,57.3,57.3,57.3,5
QAG15,2014-12-30 19:30,31,57.2,57.2,57.2,57.2,1
QAG15,2014-12-30 20:00,31,57.48,57.48,57.48,57.48,2
QAG15,2014-12-30 22:00,31,57.33,57.33,56.9,56.9,12
QAG15,2014-12-30 22:30,31,57.14,57.28,57.14,57.28,5
QAG15,2014-12-30 23:30,31,57.05,57.12,57.05,57.12,2
QAG15,2014-12-31 00:30,31,57.1,57.2,57.1,57.2,2
QAG15,2014-12-31 01:00,31,57.17,57.17,57.17,57.17,1
QAG15,2014-12-31 02:00,31,57.13,57.24,56.92,57.03,15
QAG15,2014-12-31 02:30,31,56.99,57.04,56.99,57.04,3
QAG15,2014-12-31 03:00,31,57,57,56.88,56.99,9
QAG15,2014-12-31 03:30,31,56.85,56.85,56.45,56.47,33
QAG15,2014-12-31 04:00,31,56.42,56.5,56.28,56.5,74
QAG15,2014-12-31 04:30,31,56.41,56.41,56.37,56.37,10
QAG15,2014-12-31 05:00,31,56.35,56.35,56,56.16,94
QAG15,2014-12-31 05:30,31,56.17,56.32,56.17,56.17,25
QAG15,2014-12-31 06:00,31,56.16,56.29,55.82,56.29,76
QAG15,2014-12-31 06:30,31,56.16,56.18,56,56,37
QAG15,2014-12-31 07:00,31,56.15,56.17,55.89,56.05,69
QAG15,2014-12-31 07:30,31,56.17,56.25,55.9,55.98,83
QAG15,2014-12-31 08:00,31,55.91,56.5,55.89,56.32,232
QAG15,2014-12-31 08:30,31,56.27,56.27,55.92,55.92,133
QAG15,2014-12-31 09:00,31,56.08,57.3,56.08,57.14,511
QAG15,2014-12-31 09:30,31,57.21,57.5,56.46,56.46,385
QAG15,2014-12-31 10:00,31,56.48,56.79,56.36,56.7,76
QAG15,2014-12-31 10:30,31,56.75,57.06,56.75,57.01,104
QAG15,2014-12-31 11:00,31,56.98,56.98,56.65,56.68,73
QAG15,2014-12-31 11:30,31,56.63,56.81,56.56,56.66,74
QAG15,2014-12-31 12:00,31,56.66,56.9,56.66,56.9,24
QAG15,2014-12-31 12:30,31,56.96,57.08,56.8,56.8,36
QAG15,2014-12-31 13:00,31,56.87,57.65,56.36,57.65,186
QAG15,2014-12-31 13:30,31,57.55,57.63,57.34,57.51,77
QAG15,2014-12-31 14:00,31,57.65,57.77,57.65,57.77,7
QAG15,2014-12-31 14:30,31,57.73,57.77,57.65,57.77,11
QAG15,2014-12-31 15:00,31,57.65,57.73,57.65,57.73,2
QAG15,2014-12-31 15:30,31,57.7,57.7,57.7,57.7,2
QAG15,2015-01-01 17:00,2,57.63,57.63,57.58,57.58,6
QAG15,2015-01-01 17:30,2,57.81,58.13,57.81,58.13,7
QAG15,2015-01-01 18:00,2,58.05,58.05,58.05,58.05,1
QAG15,2015-01-01 19:00,2,58.16,58.22,58.16,58.22,5
QAG15,2015-01-01 19:30,2,58.11,58.11,58.1,58.1,2
QAG15,2015-01-01 20:00,2,58.04,58.05,57.98,57.98,4
QAG15,2015-01-01 20:30,2,57.7,57.7,57.64,57.7,35
QAG15,2015-01-01 21:00,2,57.77,57.77,57.77,57.77,2
QAG15,2015-01-01 22:00,2,57.69,57.69,57.69,57.69,1
QAG15,2015-01-01 22:30,2,57.56,57.56,57.45,57.45,38
QAG15,2015-01-01 23:30,2,57.51,57.51,57.51,57.51,1
QAG15,2015-01-02 00:30,2,57.5,57.5,57.49,57.5,10
QAG15,2015-01-02 01:00,2,57.51,57.55,57.36,57.53,12
QAG15,2015-01-02 01:30,2,57.49,57.49,57.27,57.27,21
QAG15,2015-01-02 02:00,2,57.27,57.39,57.25,57.39,22
QAG15,2015-01-02 02:30,2,57.32,57.32,57.06,57.09,35
QAG15,2015-01-02 03:00,2,57,57.25,57,57.12,14
QAG15,2015-01-02 03:30,2,57.17,57.5,57.12,57.5,18
QAG15,2015-01-02 04:00,2,57.63,57.8,57.6,57.68,58
QAG15,2015-01-02 04:30,2,57.61,57.9,57.61,57.9,10
QAG15,2015-01-02 05:00,2,57.68,57.68,57.42,57.42,9
QAG15,2015-01-02 05:30,2,57.44,57.46,57.3,57.31,29
QAG15,2015-01-02 06:00,2,57.25,57.25,55.99,55.99,119
QAG15,2015-01-02 06:30,2,56.03,56.25,55.52,56.01,151
QAG15,2015-01-02 07:00,2,55.84,56.2,55.78,56.06,140
QAG15,2015-01-02 07:30,2,55.98,56.14,55.71,55.79,90
QAG15,2015-01-02 08:00,2,55.7,56.26,55.65,56.24,643
QAG15,2015-01-02 08:30,2,56.24,56.6,56.18,56.19,434
QAG15,2015-01-02 09:00,2,56.16,56.18,55.85,56.1,381
QAG15,2015-01-02 09:30,2,56.12,56.45,55.96,56.33,445
QAG15,2015-01-02 10:00,2,56.34,56.81,56.16,56.73,890
QAG15,2015-01-02 10:30,2,56.71,57.11,56.71,57.09,792
QAG15,2015-01-02 11:00,2,57.06,57.26,56.85,56.85,762
QAG15,2015-01-02 11:30,2,56.87,57.1,56.74,56.92,388
QAG15,2015-01-02 12:00,2,56.92,56.92,56.63,56.7,387
QAG15,2015-01-02 12:30,2,56.7,56.72,56.28,56.4,559
QAG15,2015-01-02 13:00,2,56.37,56.78,56.19,56.4,368
QAG15,2015-01-02 13:30,2,56.32,56.35,55.95,56.31,157
QAG15,2015-01-02 14:00,2,56.33,56.37,56.33,56.37,6
QAG15,2015-01-02 14:30,2,56.33,56.36,56.26,56.26,18
QAG15,2015-01-02 15:00,2,56.29,56.3,56.29,56.29,7
QAG15,2015-01-02 15:30,2,56.31,56.31,56.31,56.31,1
QAG15,2015-01-02 16:00,2,56.44,56.49,56.4,56.49,4
QAG15,2015-01-04 17:00,5,56.29,56.29,55.81,55.84,35
QAG15,2015-01-04 17:30,5,55.87,55.9,55.87,55.9,2
QAG15,2015-01-04 18:00,5,55.76,55.9,55.69,55.9,10
QAG15,2015-01-04 18:30,5,55.9,55.9,55.88,55.88,2
QAG15,2015-01-04 19:00,5,55.97,55.97,55.96,55.96,3
QAG15,2015-01-04 19:30,5,55.95,56.12,55.93,56,12
QAG15,2015-01-04 20:00,5,55.91,55.91,55.8,55.8,6
QAG15,2015-01-04 20:30,5,55.7,55.7,55.32,55.32,13
QAG15,2015-01-04 21:00,5,55.41,55.41,55.34,55.39,9
QAG15,2015-01-04 21:30,5,55.45,55.52,55.45,55.5,9
QAG15,2015-01-04 22:00,5,55.47,55.51,55.47,55.51,8
QAG15,2015-01-04 22:30,5,55.59,55.6,55.59,55.6,4
QAG15,2015-01-04 23:00,5,55.61,55.61,55.57,55.57,4
QAG15,2015-01-05 00:30,5,55.49,55.49,55.34,55.34,4
QAG15,2015-01-05 01:00,5,55.41,55.45,55.26,55.26,7
QAG15,2015-01-05 01:30,5,55.28,55.49,55.27,55.36,25
QAG15,2015-01-05 02:00,5,55.36,55.75,55.36,55.41,82
QAG15,2015-01-05 02:30,5,55.42,55.53,55.38,55.5,39
QAG15,2015-01-05 03:00,5,55.56,55.73,55.55,55.72,12
QAG15,2015-01-05 03:30,5,55.77,55.77,55.67,55.67,9
QAG15,2015-01-05 04:00,5,55.79,55.79,55.53,55.53,10
QAG15,2015-01-05 04:30,5,55.38,55.38,55.19,55.21,9
QAG15,2015-01-05 05:00,5,55.36,55.46,55.36,55.46,17
QAG15,2015-01-05 05:30,5,55.32,55.32,54.83,54.83,50
QAG15,2015-01-05 06:00,5,54.88,55.06,54.44,54.65,241
QAG15,2015-01-05 06:30,5,54.58,54.71,54.5,54.55,24
QAG15,2015-01-05 07:00,5,54.52,54.67,54.46,54.52,44
QAG15,2015-01-05 07:30,5,54.57,54.63,54.14,54.2,118
QAG15,2015-01-05 08:00,5,54.16,54.53,54.01,54.32,609
QAG15,2015-01-05 08:30,5,54.36,54.36,53.76,54.07,918
QAG15,2015-01-05 09:00,5,54.05,54.22,53.89,53.91,495
QAG15,2015-01-05 09:30,5,53.89,53.89,53.41,53.43,677
QAG15,2015-01-05 10:00,5,53.44,53.56,52.67,52.72,1182
QAG15,2015-01-05 10:30,5,52.73,53.27,52.7,53,980
QAG15,2015-01-05 11:00,5,53.08,53.28,52.95,53.16,596
QAG15,2015-01-05 11:30,5,53.14,53.53,53.1,53.28,628
QAG15,2015-01-05 12:00,5,53.3,53.58,53.16,53.56,537
QAG15,2015-01-05 12:30,5,53.58,53.84,53.54,53.59,687
QAG15,2015-01-05 13:00,5,53.55,53.73,53.01,53.11,646
QAG15,2015-01-05 13:30,5,53.15,53.15,52.77,53.01,360
QAG15,2015-01-05 14:00,5,52.95,52.97,52.85,52.92,29
QAG15,2015-01-05 14:30,5,52.86,52.98,52.8,52.8,19
QAG15,2015-01-05 15:00,5,52.89,52.92,52.86,52.86,8
QAG15,2015-01-05 15:30,5,53.01,53.01,53.01,53.01,1
QAG15,2015-01-05 17:00,6,53.23,53.23,53.05,53.06,8
QAG15,2015-01-05 17:30,6,52.93,52.94,52.93,52.93,8
QAG15,2015-01-05 19:00,6,53.21,53.21,53.2,53.2,4
QAG15,2015-01-05 20:30,6,53.36,53.47,53.36,53.47,3
QAG15,2015-01-05 21:00,6,53.49,53.49,53.46,53.46,16
QAG15,2015-01-05 21:30,6,53.52,53.52,53.47,53.47,2
QAG15,2015-01-05 22:00,6,53.4,53.4,53.34,53.34,4
QAG15,2015-01-05 23:30,6,53.23,53.3,53.23,53.3,6
QAG15,2015-01-06 00:00,6,53.21,53.21,53.17,53.17,3
QAG15,2015-01-06 00:30,6,53.13,53.13,52.92,53,17
QAG15,2015-01-06 01:00,6,52.82,52.88,52.29,52.81,100
QAG15,2015-01-06 01:30,6,52.7,52.75,52.47,52.65,40
QAG15,2015-01-06 02:00,6,52.64,52.73,52.06,52.16,138
QAG15,2015-01-06 02:30,6,52.17,52.39,52.08,52.25,86
QAG15,2015-01-06 03:00,6,52.36,52.5,51.7,51.7,267
QAG15,2015-01-06 03:30,6,51.65,51.83,51.25,51.46,355
QAG15,2015-01-06 04:00,6,51.47,51.66,51.38,51.62,125
QAG15,2015-01-06 04:30,6,51.7,51.87,51.64,51.64,69
QAG15,2015-01-06 05:00,6,51.79,52.01,51.75,51.98,51
QAG15,2015-01-06 05:30,6,51.99,52.25,51.99,52.01,24
QAG15,2015-01-06 06:00,6,52.06,52.32,52.02,52.29,27
QAG15,2015-01-06 06:30,6,52.34,52.34,51.8,52.27,46
QAG15,2015-01-06 07:00,6,52.26,52.26,51.84,51.96,108
QAG15,2015-01-06 07:30,6,52.02,52.17,51.57,51.58,220
QAG15,2015-01-06 08:00,6,51.66,52.07,51.64,52.01,859
QAG15,2015-01-06 08:30,6,52.02,52.22,51.88,52.17,956
QAG15,2015-01-06 09:00,6,52.16,52.8,52.07,52.28,1227
QAG15,2015-01-06 09:30,6,52.23,52.27,51.95,51.99,869
QAG15,2015-01-06 10:00,6,52,52,51.38,51.45,1642
QAG15,2015-01-06 10:30,6,51.47,51.64,51.17,51.4,969
QAG15,2015-01-06 11:00,6,51.4,51.4,50.98,51.31,972
QAG15,2015-01-06 11:30,6,51.27,51.49,51.22,51.32,688
QAG15,2015-01-06 12:00,6,51.33,51.37,50.86,50.94,794
QAG15,2015-01-06 12:30,6,50.94,50.99,50.59,50.73,1126
QAG15,2015-01-06 13:00,6,50.74,51.26,50.53,51.26,835
QAG15,2015-01-06 13:30,6,51.23,51.41,51.1,51.11,181
QAG15,2015-01-06 14:00,6,51.11,51.33,51.07,51.19,49
QAG15,2015-01-06 14:30,6,51.22,51.24,50.82,50.82,31
QAG15,2015-01-06 15:00,6,50.84,51.02,50.84,51.02,10
QAG15,2015-01-06 15:30,6,51.12,51.14,50.95,51.03,8
QAG15,2015-01-06 16:00,6,50.96,50.96,50.96,50.96,1
QAG15,2015-01-06 18:30,7,51.06,51.06,51.05,51.05,2
QAG15,2015-01-06 19:00,7,51.2,51.2,50.96,50.96,4
QAG15,2015-01-06 19:30,7,50.91,50.91,50.91,50.91,1
QAG15,2015-01-06 20:00,7,51.03,51.03,51.03,51.03,1
QAG15,2015-01-06 21:30,7,50.85,50.85,50.83,50.83,2
QAG15,2015-01-06 22:00,7,50.88,50.88,50.86,50.86,2
QAG15,2015-01-06 23:30,7,50.7,50.73,50.7,50.73,4
QAG15,2015-01-07 00:00,7,50.63,50.63,50.47,50.48,13
QAG15,2015-01-07 00:30,7,50.47,50.47,50.25,50.28,18
QAG15,2015-01-07 01:00,7,50.27,50.45,50.21,50.36,16
QAG15,2015-01-07 01:30,7,50.26,50.26,49.94,50.05,80
QAG15,2015-01-07 02:00,7,50.1,50.21,49.68,49.93,79
QAG15,2015-01-07 02:30,7,49.97,50.12,49.9,49.91,237
QAG15,2015-01-07 03:00,7,49.94,50.49,49.93,50.45,62
QAG15,2015-01-07 03:30,7,50.32,50.72,50.32,50.51,93
QAG15,2015-01-07 04:00,7,50.58,51.3,50.58,51.28,125
QAG15,2015-01-07 04:30,7,51.19,51.7,51.12,51.58,189
QAG15,2015-01-07 05:00,7,51.4,51.4,51.04,51.04,37
QAG15,2015-01-07 05:30,7,50.98,51.06,50.81,50.84,32
QAG15,2015-01-07 06:00,7,50.92,51.03,50.61,50.68,24
QAG15,2015-01-07 06:30,7,50.82,51.37,50.8,51.11,67
QAG15,2015-01-07 07:00,7,51.11,51.51,50.88,51.45,173
QAG15,2015-01-07 07:30,7,51.41,51.41,50.89,51.03,76
QAG15,2015-01-07 08:00,7,51.06,51.24,50.88,51.06,620
QAG15,2015-01-07 08:30,7,51.06,51.73,51.06,51.69,1234
QAG15,2015-01-07 09:00,7,51.7,51.84,51.25,51.41,902
QAG15,2015-01-07 09:30,7,51.22,51.3,50.46,50.8,929
QAG15,2015-01-07 10:00,7,50.9,50.92,50.41,50.52,1238
QAG15,2015-01-07 10:30,7,50.54,51.01,50.49,50.99,1156
QAG15,2015-01-07 11:00,7,50.99,51.3,50.94,51.3,895
QAG15,2015-01-07 11:30,7,51.3,51.33,50.74,50.79,649
QAG15,2015-01-07 12:00,7,50.79,50.9,50.34,50.41,725
QAG15,2015-01-07 12:30,7,50.42,50.68,50.24,50.63,626
QAG15,2015-01-07 13:00,7,50.61,51.2,50.59,51.14,635
QAG15,2015-01-07 13:30,7,51.12,51.24,50.93,50.98,92
QAG15,2015-01-07 14:00,7,50.99,51.08,50.95,50.95,12
QAG15,2015-01-07 14:30,7,50.99,50.99,50.78,50.92,5
QAG15,2015-01-07 15:00,7,51.01,51.1,51.01,51.1,5
QAG15,2015-01-07 15:30,7,51.12,51.13,51.1,51.1,20
QAG15,2015-01-07 16:00,7,51.13,51.13,51.06,51.06,23
QAG15,2015-01-07 17:30,8,51,51,51,51,1
QAG15,2015-01-07 18:30,8,50.97,51,50.97,51,2
QAG15,2015-01-07 19:00,8,51.13,51.33,51.13,51.33,10
QAG15,2015-01-07 19:30,8,51.43,51.89,51.43,51.79,20
QAG15,2015-01-07 20:00,8,51.68,51.68,51.45,51.45,6
QAG15,2015-01-07 20:30,8,51.51,51.61,51.51,51.61,2
QAG15,2015-01-07 21:00,8,51.48,51.48,51.35,51.35,4
QAG15,2015-01-07 22:30,8,51.48,51.48,51.48,51.48,1
QAG15,2015-01-07 23:00,8,51.35,51.39,51.35,51.39,4
QAG15,2015-01-08 00:00,8,51.36,51.36,51.36,51.36,1
QAG15,2015-01-08 01:00,8,51.01,51.1,50.88,50.96,15
QAG15,2015-01-08 01:30,8,50.81,51.04,50.81,51.04,5
QAG15,2015-01-08 02:00,8,51.09,51.12,50.89,51.01,14
QAG15,2015-01-08 02:30,8,51.16,51.4,51.04,51.4,15
QAG15,2015-01-08 03:00,8,51.35,51.42,51.15,51.17,23
QAG15,2015-01-08 03:30,8,50.97,51.2,50.76,51.2,38
QAG15,2015-01-08 04:00,8,51.2,51.27,51.09,51.18,21
QAG15,2015-01-08 04:30,8,51.3,51.43,51.3,51.39,19
QAG15,2015-01-08 05:00,8,51.33,51.43,51.2,51.33,20
QAG15,2015-01-08 05:30,8,51.51,51.74,51.48,51.51,35
QAG15,2015-01-08 06:00,8,51.63,51.63,51.1,51.16,40
QAG15,2015-01-08 06:30,8,51.23,51.57,51.23,51.56,18
QAG15,2015-01-08 07:00,8,51.5,51.65,51.4,51.51,62
QAG15,2015-01-08 07:30,8,51.46,51.46,51.27,51.42,86
QAG15,2015-01-08 08:00,8,51.39,51.51,50.59,50.67,966
QAG15,2015-01-08 08:30,8,50.67,51.27,50.65,51.13,958
QAG15,2015-01-08 09:00,8,51.13,51.49,50.83,50.83,1126
QAG15,2015-01-08 09:30,8,50.82,51.18,50.77,51,866
QAG15,2015-01-08 10:00,8,51.02,51.33,50.84,50.92,1436
QAG15,2015-01-08 10:30,8,50.95,51.04,50.62,50.88,656
QAG15,2015-01-08 11:00,8,50.9,51.05,50.75,51.04,588
QAG15,2015-01-08 11:30,8,51.04,51.06,50.71,50.78,364
QAG15,2015-01-08 12:00,8,50.83,51.04,50.76,50.92,486
QAG15,2015-01-08 12:30,8,50.9,50.9,49.98,50.04,1149
QAG15,2015-01-08 13:00,8,50.03,51.05,49.82,50.98,1391
QAG15,2015-01-08 13:30,8,50.97,51.01,50.84,50.85,147
QAG15,2015-01-08 14:00,8,50.86,50.96,50.82,50.93,45
QAG15,2015-01-08 14:30,8,50.93,51.07,50.8,51.06,34
QAG15,2015-01-08 15:00,8,51.08,51.08,51.01,51.08,14
QAG15,2015-01-08 15:30,8,51.08,51.08,51.08,51.08,2
QAG15,2015-01-08 17:00,9,51.25,51.41,51.22,51.28,8
QAG15,2015-01-08 17:30,9,51.56,51.56,51.56,51.56,1
QAG15,2015-01-08 18:00,9,51.44,51.54,51.44,51.54,2
QAG15,2015-01-08 18:30,9,51.47,51.51,51.42,51.42,8
QAG15,2015-01-08 19:00,9,51.25,51.25,51.17,51.17,3
QAG15,2015-01-08 19:30,9,51.09,51.15,51.09,51.15,6
QAG15,2015-01-08 20:00,9,51.12,51.12,51.12,51.12,1
QAG15,2015-01-08 20:30,9,51.23,51.27,51.23,51.27,2
QAG15,2015-01-08 21:00,9,51.27,51.27,51.02,51.02,3
QAG15,2015-01-08 21:30,9,51.05,51.16,51.05,51.16,3
QAG15,2015-01-08 22:00,9,51.33,51.42,51.31,51.31,5
QAG15,2015-01-08 22:30,9,51.2,51.2,51.2,51.2,2
QAG15,2015-01-08 23:00,9,51.18,51.19,51.18,51.19,3
QAG15,2015-01-09 00:30,9,51.2,51.2,51.06,51.06,16
QAG15,2015-01-09 01:00,9,51.08,51.08,51.07,51.07,8
QAG15,2015-01-09 01:30,9,51.04,51.04,50.92,50.94,34
QAG15,2015-01-09 02:00,9,50.98,50.98,50.91,50.94,26
QAG15,2015-01-09 02:30,9,50.97,51.01,50.77,50.9,38
QAG15,2015-01-09 03:00,9,50.93,50.93,50.37,50.38,98
QAG15,2015-01-09 03:30,9,50.44,50.56,50.4,50.55,34
QAG15,2015-01-09 04:00,9,50.56,50.85,50.56,50.8,57
QAG15,2015-01-09 04:30,9,50.73,50.73,50.55,50.61,8
QAG15,2015-01-09 05:00,9,50.65,50.72,50.6,50.72,38
QAG15,2015-01-09 05:30,9,50.79,50.79,50.41,50.5,21
QAG15,2015-01-09 06:00,9,50.47,50.6,50.47,50.57,13
QAG15,2015-01-09 06:30,9,50.47,50.47,50.17,50.27,54
QAG15,2015-01-09 07:00,9,50.27,50.44,50.22,50.33,53
QAG15,2015-01-09 07:30,9,50.31,50.54,50.02,50.27,241
QAG15,2015-01-09 08:00,9,50.36,50.53,50.23,50.38,730
QAG15,2015-01-09 08:30,9,50.41,50.43,49.9,50.06,965
QAG15,2015-01-09 09:00,9,50.06,50.37,49.94,50.1,940
QAG15,2015-01-09 09:30,9,50.08,50.1,49.75,49.76,1110
QAG15,2015-01-09 10:00,9,49.75,49.75,48.9,49.05,2607
QAG15,2015-01-09 10:30,9,49.07,49.49,49.02,49.3,973
QAG15,2015-01-09 11:00,9,49.3,49.73,49.16,49.52,665
QAG15,2015-01-09 11:30,9,49.55,49.63,49.28,49.3,710
QAG15,2015-01-09 12:00,9,49.31,49.83,49.29,49.6,672
QAG15,2015-01-09 12:30,9,49.67,50.3,49.66,50.03,1126
QAG15,2015-01-09 13:00,9,49.99,50.78,49.87,50.16,1255
QAG15,2015-01-09 13:30,9,50.15,50.21,50.03,50.1,134
QAG15,2015-01-09 14:00,9,50.1,50.12,49.94,49.94,17
QAG15,2015-01-09 14:30,9,49.93,50.12,49.93,50.01,13
QAG15,2015-01-09 15:00,9,49.89,49.93,49.89,49.93,3
QAG15,2015-01-09 15:30,9,49.96,50.12,49.96,50.12,9
QAG15,2015-01-09 16:00,9,50.06,50.06,50.06,50.06,1
QAG15,2015-01-11 17:00,12,49.89,49.89,49.48,49.51,8
QAG15,2015-01-11 17:30,12,49.5,49.54,49.38,49.45,13
QAG15,2015-01-11 18:00,12,49.38,49.54,49.38,49.41,7
QAG15,2015-01-11 18:30,12,49.51,49.51,49.49,49.49,2
QAG15,2015-01-11 19:00,12,49.54,49.54,49.38,49.39,3
QAG15,2015-01-11 19:30,12,49.3,49.3,49.17,49.17,19
QAG15,2015-01-11 20:00,12,49.17,49.19,49.15,49.19,3
QAG15,2015-01-11 21:00,12,49.35,49.35,49.35,49.35,1
QAG15,2015-01-11 21:30,12,49.38,49.38,49.38,49.38,1
QAG15,2015-01-11 22:30,12,49.24,49.27,49.24,49.27,3
QAG15,2015-01-11 23:00,12,49.36,49.36,49.25,49.25,2
QAG15,2015-01-11 23:30,12,49.25,49.31,49.25,49.31,6
QAG15,2015-01-12 00:30,12,49.16,49.16,49.1,49.1,2
QAG15,2015-01-12 01:00,12,49.08,49.23,48.97,49.02,27
QAG15,2015-01-12 01:30,12,48.95,48.95,48.61,48.65,35
QAG15,2015-01-12 02:00,12,48.72,48.81,48.59,48.63,27
QAG15,2015-01-12 02:30,12,48.61,48.99,48.61,48.99,62
QAG15,2015-01-12 03:00,12,48.78,48.87,48.74,48.87,17
QAG15,2015-01-12 03:30,12,48.8,48.88,48.7,48.84,50
QAG15,2015-01-12 04:00,12,48.8,48.8,48.78,48.78,22
QAG15,2015-01-12 04:30,12,48.93,48.93,48.63,48.63,26
QAG15,2015-01-12 05:00,12,48.6,48.8,48.5,48.8,30
QAG15,2015-01-12 05:30,12,48.73,48.87,48.73,48.86,3
QAG15,2015-01-12 06:00,12,48.88,48.88,48.78,48.78,3
QAG15,2015-01-12 06:30,12,48.75,48.75,48.47,48.55,38
QAG15,2015-01-12 07:00,12,48.53,48.56,48.37,48.44,75
QAG15,2015-01-12 07:30,12,48.38,48.43,48.14,48.27,206
QAG15,2015-01-12 08:00,12,48.27,48.57,48.2,48.43,600
QAG15,2015-01-12 08:30,12,48.43,48.43,47.7,47.74,1159
QAG15,2015-01-12 09:00,12,47.75,47.93,47.56,47.59,1253
QAG15,2015-01-12 09:30,12,47.59,47.67,47.19,47.53,1186
QAG15,2015-01-12 10:00,12,47.54,47.85,47.29,47.78,1474
QAG15,2015-01-12 10:30,12,47.75,47.96,47.42,47.72,1229
QAG15,2015-01-12 11:00,12,47.72,47.84,47.48,47.59,650
QAG15,2015-01-12 11:30,12,47.59,47.74,47.54,47.56,353
QAG15,2015-01-12 12:00,12,47.58,47.87,47.57,47.68,452
QAG15,2015-01-12 12:30,12,47.68,47.82,47.47,47.49,464
QAG15,2015-01-12 13:00,12,47.47,47.76,47.17,47.49,679
QAG15,2015-01-12 13:30,12,47.42,47.42,47.22,47.37,66
QAG15,2015-01-12 14:00,12,47.38,47.41,47.33,47.34,18
QAG15,2015-01-12 14:30,12,47.34,47.44,47.33,47.34,26
QAG15,2015-01-12 15:00,12,47.33,47.43,47.17,47.24,65
QAG15,2015-01-12 15:30,12,47.19,47.24,47.19,47.24,9
QAG15,2015-01-12 17:00,13,47.27,47.27,47.27,47.27,1
QAG15,2015-01-12 19:00,13,47.07,47.07,46.66,46.66,17
QAG15,2015-01-12 19:30,13,46.76,46.76,46.76,46.76,2
QAG15,2015-01-12 20:00,13,46.76,46.76,46.68,46.68,3
QAG15,2015-01-12 20:30,13,46.73,46.73,46.71,46.71,2
QAG15,2015-01-12 21:00,13,46.64,46.75,46.64,46.75,2
QAG15,2015-01-12 21:30,13,46.58,46.59,46.4,46.43,10
QAG15,2015-01-12 22:00,13,46.41,46.41,46.41,46.41,1
QAG15,2015-01-12 22:30,13,46.6,46.63,46.6,46.63,12
QAG15,2015-01-12 23:00,13,46.44,46.44,46.44,46.44,1
QAG15,2015-01-12 23:30,13,46.47,46.5,46.47,46.5,3
QAG15,2015-01-13 00:00,13,46.38,46.38,46.16,46.16,3
QAG15,2015-01-13 00:30,13,46.1,46.14,45.9,45.9,17
QAG15,2015-01-13 01:00,13,45.92,45.92,45.45,45.45,38
QAG15,2015-01-13 01:30,13,45.34,45.45,45.27,45.36,16
QAG15,2015-01-13 02:00,13,45.43,45.84,45.31,45.68,69
QAG15,2015-01-13 02:30,13,45.69,45.84,45.63,45.83,46
QAG15,2015-01-13 03:00,13,45.96,46.26,45.49,45.56,71
QAG15,2015-01-13 03:30,13,45.48,45.98,45.48,45.93,26
QAG15,2015-01-13 04:00,13,46.01,46.2,46.01,46.17,29
QAG15,2015-01-13 04:30,13,46.37,46.54,45.74,45.79,56
QAG15,2015-01-13 05:00,13,45.59,45.73,45.23,45.66,62
QAG15,2015-01-13 05:30,13,45.84,45.91,45.75,45.82,49
QAG15,2015-01-13 06:00,13,45.87,46.07,45.87,45.87,50
QAG15,2015-01-13 06:30,13,45.85,45.99,45.65,45.65,24
QAG15,2015-01-13 07:00,13,45.61,45.9,45.59,45.81,87
QAG15,2015-01-13 07:30,13,45.91,45.91,45.5,45.69,98
QAG15,2015-01-13 08:00,13,45.75,46.33,45.74,46.24,1053
QAG15,2015-01-13 08:30,13,46.25,46.49,45.99,46.3,932
QAG15,2015-01-13 09:00,13,46.31,46.35,45.83,46.21,911
QAG15,2015-01-13 09:30,13,46.2,46.4,45.78,45.84,1414
QAG15,2015-01-13 10:00,13,45.87,46.08,45.51,45.95,1425
QAG15,2015-01-13 10:30,13,45.94,46.22,45.94,46.05,989
QAG15,2015-01-13 11:00,13,46.08,46.25,45.94,45.98,667
QAG15,2015-01-13 11:30,13,45.99,46.16,45.88,46.01,418
QAG15,2015-01-13 12:00,13,45.99,46.1,45.78,45.79,500
QAG15,2015-01-13 12:30,13,45.77,46.06,45.57,46.01,499
QAG15,2015-01-13 13:00,13,45.97,46.68,45.59,46.62,650
QAG15,2015-01-13 13:30,13,46.63,46.63,46.42,46.44,146
QAG15,2015-01-13 14:00,13,46.45,46.89,46.45,46.76,39
QAG15,2015-01-13 14:30,13,46.84,47.27,46.84,47.09,34
QAG15,2015-01-13 15:00,13,47.2,47.2,46.89,46.89,14
QAG15,2015-01-13 15:30,13,46.81,46.85,46.76,46.78,5
QAG15,2015-01-13 16:00,13,46.68,46.68,46.66,46.66,3
QAG15,2015-01-13 19:00,14,46.85,46.85,46.85,46.85,1
QAG15,2015-01-13 19:30,14,46.72,46.72,46.29,46.29,19
QAG15,2015-01-13 20:00,14,46.31,46.36,46.31,46.36,10
QAG15,2015-01-13 21:00,14,46.23,46.23,46.23,46.23,1
QAG15,2015-01-13 21:30,14,46.26,46.26,46.26,46.26,1
QAG15,2015-01-13 22:00,14,46.23,46.23,46.23,46.23,2
QAG15,2015-01-13 22:30,14,46.22,46.22,46.22,46.22,5
QAG15,2015-01-13 23:00,14,46.15,46.15,46.15,46.15,1
QAG15,2015-01-14 00:00,14,45.96,45.96,45.9,45.9,4
QAG15,2015-01-14 00:30,14,45.86,45.86,45.81,45.81,2
QAG15,2015-01-14 01:00,14,45.83,45.83,45.8,45.8,10
QAG15,2015-01-14 01:30,14,45.94,45.94,45.64,45.66,25
QAG15,2015-01-14 02:00,14,45.71,45.83,45.66,45.66,13
QAG15,2015-01-14 02:30,14,45.68,45.95,45.68,45.91,17
QAG15,2015-01-14 03:00,14,45.83,46.17,45.83,46.17,8
QAG15,2015-01-14 03:30,14,46.11,46.23,46.1,46.13,119
QAG15,2015-01-14 04:00,14,46.51,46.55,46.43,46.52,16
QAG15,2015-01-14 04:30,14,46.56,46.89,46.56,46.6,52
QAG15,2015-01-14 05:00,14,46.46,46.48,46.32,46.48,14
QAG15,2015-01-14 05:30,14,46.5,46.77,46.49,46.77,33
QAG15,2015-01-14 06:00,14,46.7,46.96,46.64,46.8,45
QAG15,2015-01-14 06:30,14,46.52,46.66,46.52,46.53,17
QAG15,2015-01-14 07:00,14,46.53,46.53,46.23,46.37,33
QAG15,2015-01-14 07:30,14,46.31,46.33,46.08,46.33,57
QAG15,2015-01-14 08:00,14,46.32,46.74,46.32,46.61,160
QAG15,2015-01-14 08:30,14,46.65,47.13,46.62,46.76,341
QAG15,2015-01-14 09:00,14,46.78,47.03,46.63,46.87,276
QAG15,2015-01-14 09:30,14,46.6,46.8,46.13,46.4,399
QAG15,2015-01-14 10:00,14,46.41,46.51,46.12,46.21,312
QAG15,2015-01-14 10:30,14,46.23,46.37,45.96,45.96,254
QAG15,2015-01-14 11:00,14,45.97,46.19,45.91,46.08,153
QAG15,2015-01-14 11:30,14,46.1,46.44,46.08,46.15,235
QAG15,2015-01-14 12:00,14,46.13,46.22,45.95,46.13,111
QAG15,2015-01-14 12:30,14,46.12,46.69,46.07,46.56,141
QAG15,2015-01-14 13:00,14,46.66,48.92,46.62,48.83,213
QAG15,2015-01-14 13:30,14,48.7,49.07,48.18,48.4,84
QAG15,2015-01-14 14:00,14,48.5,48.58,48.28,48.28,16
QAG15,2015-01-14 14:30,14,48.25,48.45,48.25,48.45,2
QAG15,2015-01-14 16:00,14,48.77,48.77,48.77,48.77,1
QAG15,2015-01-14 19:00,15,48.25,48.25,48.25,48.25,1
QAG15,2015-01-14 20:00,15,48.55,48.57,48.55,48.57,2
QAG15,2015-01-14 22:30,15,48.08,48.08,48.08,48.08,1
QAG15,2015-01-15 00:00,15,48.08,48.08,48.08,48.08,1
QAG15,2015-01-15 00:30,15,48.15,48.19,47.98,47.98,10
QAG15,2015-01-15 01:00,15,47.93,47.93,47.51,47.51,4
QAG15,2015-01-15 01:30,15,47.5,47.51,47.5,47.5,16
QAG15,2015-01-15 02:00,15,47.5,47.71,47.5,47.57,85
QAG15,2015-01-15 02:30,15,47.54,47.55,47.26,47.32,64
QAG15,2015-01-15 03:00,15,47.51,47.54,47.41,47.51,15
QAG15,2015-01-15 03:30,15,47.29,47.35,46.93,47.35,227
QAG15,2015-01-15 04:00,15,47.33,47.33,47.08,47.08,4
QAG15,2015-01-15 05:00,15,47.42,47.7,47.42,47.7,2
QAG15,2015-01-15 05:30,15,47.7,47.7,47.7,47.7,20
QAG15,2015-01-15 06:00,15,48.5,48.5,48.5,48.5,1
QAG15,2015-01-15 06:30,15,49.18,49.18,49.01,49.01,3
QAG15,2015-01-15 07:00,15,48.98,49.9,48.98,49.81,9
QAG15,2015-01-15 07:30,15,49.75,50.33,49.56,49.56,6
QAG15,2015-01-15 08:00,15,49.62,49.62,48.9,48.9,7
QAG15,2015-01-15 08:30,15,48.7,48.7,48.32,48.39,21
QAG15,2015-01-15 09:00,15,48.1,48.64,48.1,48.64,6
QAG15,2015-01-15 10:00,15,47.99,48.03,47.99,48.03,3
QAG15,2015-01-15 11:00,15,48.2,48.2,48.2,48.2,2
QAG15,2015-01-15 12:30,15,47.7,47.7,47.7,47.7,1
QAG15,2015-01-15 13:00,15,47.82,47.82,47.6,47.6,3