QAG14,2013-03-01 10:00,1,103.65,103.65,103.65,103.65,1
QAG14,2013-03-04 10:30,4,103.19,103.19,103.19,103.19,1
QAG14,2013-07-17 10:00,17,105.52,105.52,105.52,105.52,1
QAG14,2013-07-23 07:30,23,104.69,104.73,104.69,104.73,2
QAG14,2013-07-23 08:00,23,104.91,104.91,104.91,104.91,1
QAG14,2013-07-23 08:30,23,104.71,104.74,104.71,104.74,2
QAG14,2013-07-23 09:00,23,104.83,104.83,104.68,104.79,4
QAG14,2013-07-23 10:00,23,104.87,104.87,104.82,104.82,2
QAG14,2013-07-23 10:30,23,104.9,104.9,104.9,104.9,1
QAG14,2013-07-24 03:00,24,104.59,104.59,104.59,104.59,1
QAG14,2013-07-24 04:30,24,104.53,104.53,104.51,104.51,2
QAG14,2013-07-24 06:00,24,104.6,104.62,104.6,104.62,2
QAG14,2013-07-24 07:00,24,104.43,104.43,104.37,104.37,4
QAG14,2013-07-24 07:30,24,104.2,104.2,104.2,104.2,1
QAG14,2013-07-24 08:00,24,104.23,104.23,104.23,104.23,1
QAG14,2013-07-24 08:30,24,104.27,104.27,104.27,104.27,1
QAG14,2013-07-24 09:00,24,104.19,104.19,104.17,104.17,3
QAG14,2013-07-24 09:30,24,104.35,104.45,104.32,104.45,7
QAG14,2013-07-24 10:00,24,104.34,104.34,104.13,104.18,6
QAG14,2013-07-24 10:30,24,104.23,104.23,104.1,104.1,4
QAG14,2013-08-02 13:30,2,105.45,105.45,105.45,105.45,4
QAG14,2013-08-12 14:00,12,105.39,105.39,105.38,105.38,3
QAG14,2013-08-13 03:00,13,105.69,105.98,105.69,105.73,4
QAG14,2013-08-13 04:00,13,105.95,105.95,105.95,105.95,1
QAG14,2013-08-13 05:00,13,105.93,105.93,105.93,105.93,1
QAG14,2013-08-13 05:30,13,105.73,105.73,105.62,105.62,2
QAG14,2013-08-13 06:00,13,105.68,105.68,105.68,105.68,1
QAG14,2013-08-13 06:30,13,105.67,105.67,105.67,105.67,1
QAG14,2013-08-13 08:00,13,105.63,105.63,105.42,105.42,4
QAG14,2013-08-13 08:30,13,105.45,105.45,105.45,105.45,1
QAG14,2013-08-13 09:00,13,105.4,105.51,105.32,105.51,4
QAG14,2013-08-13 09:30,13,105.56,105.8,105.56,105.8,3
QAG14,2013-08-13 10:00,13,105.78,105.83,105.69,105.69,3
QAG14,2013-08-13 11:00,13,105.48,105.48,105.48,105.48,1
QAG14,2013-08-13 12:30,13,105.84,106,105.84,106,5
QAG14,2013-08-13 13:00,13,106.06,106.14,105.98,105.98,4
QAG14,2013-08-14 03:00,14,105.42,105.44,105.42,105.44,2
QAG14,2013-08-14 04:00,14,105.38,105.38,105.38,105.38,1
QAG14,2013-08-14 04:30,14,105.39,105.39,105.39,105.39,1
QAG14,2013-08-14 05:00,14,105.29,105.29,105.29,105.29,1
QAG14,2013-08-14 06:00,14,105.25,105.25,105.25,105.25,1
QAG14,2013-08-14 07:30,14,105.46,105.46,105.46,105.46,1
QAG14,2013-08-14 08:00,14,105.54,105.54,105.4,105.4,4
QAG14,2013-08-14 09:30,14,105.77,105.77,105.61,105.61,3
QAG14,2013-08-14 10:00,14,105.56,105.79,105.51,105.79,3
QAG14,2013-08-14 10:30,14,105.76,105.76,105.76,105.76,1
QAG14,2013-08-15 02:00,15,106.42,106.42,106.42,106.42,1
QAG14,2013-08-15 02:30,15,106.42,106.42,106.42,106.42,1
QAG14,2013-08-15 03:00,15,106.64,106.87,106.64,106.84,4
QAG14,2013-08-15 03:30,15,106.85,106.85,106.85,106.85,1
QAG14,2013-08-15 04:30,15,106.85,106.85,106.85,106.85,2
QAG14,2013-08-15 05:30,15,106.71,106.71,106.66,106.66,2
QAG14,2013-08-15 07:00,15,106.56,106.56,106.56,106.56,1
QAG14,2013-08-15 07:30,15,106.35,106.63,106.32,106.63,3
QAG14,2013-08-15 08:00,15,106.7,106.75,106.7,106.75,2
QAG14,2013-08-15 08:30,15,106.62,106.62,106.37,106.37,3
QAG14,2013-08-15 09:00,15,106.4,106.4,106.14,106.37,9
QAG14,2013-08-15 09:30,15,106.53,106.62,106.53,106.62,2
QAG14,2013-08-15 10:30,15,106.91,106.91,106.9,106.9,2
QAG14,2013-08-16 02:30,16,106.91,106.91,106.91,106.91,1
QAG14,2013-08-16 03:30,16,106.53,106.53,106.53,106.53,1
QAG14,2013-08-16 04:00,16,106.6,106.67,106.6,106.67,2
QAG14,2013-08-16 04:30,16,106.55,106.55,106.55,106.55,1
QAG14,2013-08-16 06:00,16,106.96,106.96,106.96,106.96,1
QAG14,2013-08-16 07:30,16,106.97,106.97,106.97,106.97,1
QAG14,2013-08-16 08:30,16,107.02,107.12,107.02,107.06,5
QAG14,2013-08-16 09:30,16,107.03,107.08,107,107.07,6
QAG14,2013-08-16 10:00,16,107.12,107.14,107.12,107.13,4
QAG14,2013-08-16 11:00,16,106.79,106.79,106.27,106.27,8
QAG14,2013-08-16 11:30,16,106.44,106.7,106.44,106.7,3
QAG14,2013-08-16 12:00,16,106.49,106.49,106.31,106.48,4
QAG14,2013-08-16 12:30,16,106.71,106.71,106.71,106.71,2
QAG14,2013-08-16 13:00,16,106.89,106.89,106.89,106.89,1
QAG14,2013-08-19 02:30,19,107.06,107.06,107.02,107.02,2
QAG14,2013-08-19 03:00,19,106.97,107.01,106.96,107.01,3
QAG14,2013-08-19 04:00,19,107.06,107.06,107.06,107.06,1
QAG14,2013-08-19 04:30,19,107.02,107.02,107.02,107.02,1
QAG14,2013-08-19 05:00,19,107.08,107.08,107.08,107.08,1
QAG14,2013-08-19 05:30,19,107.06,107.06,107.06,107.06,1
QAG14,2013-08-19 07:30,19,106.87,106.87,106.71,106.75,4
QAG14,2013-08-19 08:00,19,106.67,107.16,106.67,107.16,4
QAG14,2013-08-19 08:30,19,107.17,107.24,107.15,107.18,4
QAG14,2013-08-19 09:00,19,107.32,107.32,107.32,107.32,1
QAG14,2013-08-19 09:30,19,107.32,107.43,107.32,107.41,5
QAG14,2013-08-19 10:00,19,107.2,107.2,107.2,107.2,1
QAG14,2013-08-20 02:00,20,105.78,105.78,105.78,105.78,1
QAG14,2013-08-20 03:30,20,105.89,105.89,105.81,105.81,2
QAG14,2013-08-20 06:30,20,106.2,106.2,106.2,106.2,1
QAG14,2013-08-20 07:30,20,106.15,106.15,106.12,106.12,2
QAG14,2013-08-20 08:00,20,105.9,105.9,105.9,105.9,1
QAG14,2013-08-20 08:30,20,105.98,106.14,105.98,106.1,4
QAG14,2013-08-20 09:00,20,106.15,106.16,106.12,106.16,4
QAG14,2013-08-20 09:30,20,106.34,106.5,106.34,106.5,2
QAG14,2013-08-20 10:00,20,106.47,106.61,106.47,106.61,2
QAG14,2013-08-20 10:30,20,106.8,106.8,106.8,106.8,2
QAG14,2013-08-21 03:30,21,106.21,106.21,106.17,106.17,2
QAG14,2013-08-21 04:00,21,106.24,106.24,106.24,106.24,1
QAG14,2013-08-21 06:00,21,106.45,106.45,106.45,106.45,1
QAG14,2013-08-21 06:30,21,106.37,106.58,106.37,106.54,3
QAG14,2013-08-21 07:00,21,106.47,106.51,106.47,106.51,2
QAG14,2013-08-21 08:00,21,106.58,106.6,106.49,106.49,4
QAG14,2013-08-21 08:30,21,106.49,106.49,106.32,106.45,6
QAG14,2013-08-21 09:00,21,106.54,106.59,106.43,106.44,7
QAG14,2013-08-21 09:30,21,106.42,106.88,106.42,106.79,10
QAG14,2013-08-21 10:00,21,106.71,106.71,106.5,106.62,5
QAG14,2013-08-21 11:00,21,106.79,106.79,106.52,106.56,3
QAG14,2013-08-21 11:30,21,106.64,106.69,106.64,106.69,2
QAG14,2013-08-21 12:00,21,106.8,106.8,106.8,106.8,1
QAG14,2013-08-21 12:30,21,106.78,106.78,106.78,106.78,1
QAG14,2013-08-21 13:00,21,106.61,106.73,106.51,106.67,8
QAG14,2013-08-21 15:00,21,106.51,106.51,106.51,106.51,1
QAG14,2013-08-22 02:00,22,106.51,106.54,106.51,106.53,4
QAG14,2013-08-22 02:30,22,106.71,106.71,106.71,106.71,1
QAG14,2013-08-22 03:00,22,106.86,106.86,106.86,106.86,1
QAG14,2013-08-22 03:30,22,106.86,106.86,106.86,106.86,1
QAG14,2013-08-22 04:30,22,106.7,106.7,106.57,106.57,2
QAG14,2013-08-22 05:30,22,106.66,106.66,106.66,106.66,1
QAG14,2013-08-22 06:00,22,106.81,106.81,106.81,106.81,1
QAG14,2013-08-22 07:30,22,106.69,106.69,106.69,106.69,1
QAG14,2013-08-22 08:00,22,106.78,106.8,106.58,106.67,5
QAG14,2013-08-22 08:30,22,106.61,106.76,106.61,106.7,3
QAG14,2013-08-22 09:30,22,106.9,106.9,106.64,106.75,3
QAG14,2013-08-22 10:00,22,106.65,106.66,106.53,106.53,3
QAG14,2013-08-22 10:30,22,106.7,106.75,106.5,106.5,45
QAG14,2013-08-22 11:00,22,106.57,106.57,106.57,106.57,1
QAG14,2013-08-22 11:30,22,106.44,106.47,106.29,106.38,18
QAG14,2013-08-22 12:00,22,106.43,106.61,106.41,106.61,12
QAG14,2013-08-22 12:30,22,106.71,106.72,106.52,106.52,11
QAG14,2013-08-22 13:00,22,106.6,106.75,106.6,106.67,11
QAG14,2013-08-22 13:30,22,106.65,106.65,106.65,106.65,3
QAG14,2013-08-22 14:00,22,106.73,106.74,106.73,106.74,3
QAG14,2013-08-23 02:30,23,106.7,106.7,106.7,106.7,1
QAG14,2013-08-23 03:00,23,106.85,106.85,106.83,106.83,2
QAG14,2013-08-23 04:30,23,106.71,106.71,106.71,106.71,1
QAG14,2013-08-23 05:00,23,106.75,106.75,106.75,106.75,2
QAG14,2013-08-23 06:00,23,106.78,106.78,106.78,106.78,1
QAG14,2013-08-23 06:30,23,106.94,106.94,106.94,106.94,2
QAG14,2013-08-23 07:00,23,106.89,106.9,106.89,106.9,2
QAG14,2013-08-23 08:00,23,106.84,106.9,106.84,106.9,3
QAG14,2013-08-23 08:30,23,106.71,106.71,106.71,106.71,1
QAG14,2013-08-23 09:00,23,106.71,106.86,106.69,106.86,11
QAG14,2013-08-23 09:30,23,106.91,107.73,106.91,107.48,38
QAG14,2013-08-23 10:00,23,107.37,107.59,107.37,107.54,8
QAG14,2013-08-23 11:00,23,107.57,107.57,107.49,107.49,3
QAG14,2013-08-23 12:30,23,107.37,107.37,107.37,107.37,2
QAG14,2013-08-23 13:00,23,107.34,107.36,107.34,107.36,9
QAG14,2013-08-27 03:00,27,107.21,107.21,107.21,107.21,1
QAG14,2013-08-27 04:30,27,107.7,107.88,107.68,107.88,5
QAG14,2013-08-27 05:00,27,107.87,107.87,107.8,107.8,3
QAG14,2013-08-27 05:30,27,107.87,107.87,107.87,107.87,2
QAG14,2013-08-27 06:00,27,107.87,108.29,107.87,108.29,5
QAG14,2013-08-27 06:30,27,108.32,108.57,108.32,108.48,6
QAG14,2013-08-27 07:00,27,108.54,108.84,108.54,108.62,8
QAG14,2013-08-27 07:30,27,108.55,108.55,108.5,108.5,3
QAG14,2013-08-27 08:00,27,108.64,108.89,108.64,108.83,13
QAG14,2013-08-27 12:00,27,109.84,109.84,109.84,109.84,4
QAG14,2013-08-28 02:00,28,110.96,111.1,110.96,111.1,2
QAG14,2013-08-28 02:30,28,111.08,111.14,111.08,111.14,3
QAG14,2013-08-28 03:00,28,110.88,110.88,110.86,110.86,2
QAG14,2013-08-28 03:30,28,110.9,111,110.78,110.86,6
QAG14,2013-08-28 04:00,28,110.64,110.64,110.35,110.59,4
QAG14,2013-08-28 04:30,28,110.76,110.81,110.76,110.81,3
QAG14,2013-08-28 05:00,28,110.72,110.72,110.72,110.72,4
QAG14,2013-08-28 05:30,28,110.66,110.66,110.66,110.66,1
QAG14,2013-08-28 06:30,28,110.75,110.89,110.75,110.89,5
QAG14,2013-08-28 07:00,28,111.04,111.16,111.04,111.07,3
QAG14,2013-08-28 07:30,28,111.46,111.54,111.41,111.51,4
QAG14,2013-08-28 08:00,28,110.33,110.37,110.33,110.37,2
QAG14,2013-08-28 08:30,28,110.82,110.86,110.82,110.84,5
QAG14,2013-08-28 09:00,28,110.83,110.83,110.83,110.83,1
QAG14,2013-08-28 10:30,28,110.99,111.07,110.93,110.93,3
QAG14,2013-08-28 11:00,28,110.98,110.98,110.7,110.77,7
QAG14,2013-08-28 11:30,28,110.86,110.86,110.86,110.86,1
QAG14,2013-08-28 13:00,28,111.35,111.35,111.35,111.35,1
QAG14,2013-08-28 13:30,28,111.43,111.43,111.43,111.43,1
QAG14,2013-08-29 02:00,29,110.72,110.72,110.72,110.72,1
QAG14,2013-08-29 02:30,29,110.37,110.37,110.37,110.37,1
QAG14,2013-08-29 04:00,29,110.5,110.74,110.5,110.74,3
QAG14,2013-08-29 04:30,29,110.84,110.85,110.77,110.79,6
QAG14,2013-08-29 05:00,29,110.98,110.98,110.85,110.94,3
QAG14,2013-08-29 05:30,29,110.87,111.16,110.87,110.96,4
QAG14,2013-08-29 06:00,29,110.92,110.92,110.73,110.82,8
QAG14,2013-08-29 06:30,29,110.78,110.82,110.78,110.82,3
QAG14,2013-08-29 07:00,29,110.83,111.1,110.8,111.1,5
QAG14,2013-08-29 14:00,29,110.42,110.42,110.42,110.42,1
QAG14,2013-08-30 01:00,30,109.47,109.47,109.47,109.47,1
QAG14,2013-08-30 02:00,30,109.55,109.55,109.55,109.55,1
QAG14,2013-08-30 03:00,30,110.23,110.23,110.23,110.23,1
QAG14,2013-08-30 05:00,30,109.76,109.76,109.76,109.76,2
QAG14,2013-08-30 06:00,30,110.02,110.05,110.02,110.05,2
QAG14,2013-08-30 07:30,30,109.63,109.63,109.63,109.63,1
QAG14,2013-08-30 08:00,30,109.94,109.94,109.86,109.86,2
QAG14,2013-08-30 09:00,30,110.12,110.12,109.97,110.06,3
QAG14,2013-08-30 10:00,30,109.91,109.91,109.75,109.87,3
QAG14,2013-08-30 10:30,30,109.52,109.52,109.01,109.01,3
QAG14,2013-09-02 02:30,3,108.45,108.58,108.45,108.56,3
QAG14,2013-09-02 03:30,3,108.44,108.44,108.44,108.44,1
QAG14,2013-09-02 04:00,3,108.29,108.66,108.29,108.59,4
QAG14,2013-09-02 04:30,3,108.61,108.79,108.61,108.77,4
QAG14,2013-09-02 05:00,3,108.8,108.85,108.8,108.85,2
QAG14,2013-09-02 06:30,3,109.02,109.02,109.02,109.02,1
QAG14,2013-09-02 08:00,3,108.88,108.95,108.88,108.93,4
QAG14,2013-09-02 08:30,3,109,109,109,109,1
QAG14,2013-09-02 09:30,3,108.92,108.92,108.92,108.92,1
QAG14,2013-09-02 10:00,3,108.64,108.64,108.64,108.64,1
QAG14,2013-09-02 10:30,3,108.53,108.71,108.53,108.71,2
QAG14,2013-09-03 00:30,3,108.87,108.87,108.87,108.87,3
QAG14,2013-09-03 02:30,3,108.97,108.97,108.97,108.97,1
QAG14,2013-09-03 03:00,3,109.09,109.24,109.09,109.24,2
QAG14,2013-09-03 03:30,3,109.16,109.8,109.16,109.54,9
QAG14,2013-09-04 08:30,4,108.92,108.92,108.92,108.92,1
QAG14,2013-09-06 07:30,6,109.86,109.86,109.86,109.86,2
QAG14,2013-09-09 04:00,9,109.88,109.89,109.88,109.89,2
QAG14,2013-09-09 05:00,9,109.69,109.71,109.69,109.71,3
QAG14,2013-09-09 05:30,9,109.65,109.65,109.6,109.6,3
QAG14,2013-09-09 06:00,9,109.54,109.74,109.54,109.74,2
QAG14,2013-09-09 06:30,9,109.68,109.89,109.61,109.73,14
QAG14,2013-09-09 07:00,9,109.75,109.75,109.71,109.75,3
QAG14,2013-09-09 07:30,9,109.58,109.71,109.58,109.71,6
QAG14,2013-09-09 08:00,9,109.55,109.62,109.54,109.62,4
QAG14,2013-09-09 09:00,9,109.91,109.91,109.59,109.79,4
QAG14,2013-09-09 09:30,9,109.65,109.65,109.65,109.65,1
QAG14,2013-09-09 10:00,9,109.76,109.76,109.59,109.64,5
QAG14,2013-09-09 10:30,9,109.67,109.67,109.31,109.33,5
QAG14,2013-09-10 01:00,10,108.43,108.43,108.42,108.42,2
QAG14,2013-09-10 01:30,10,108.53,108.71,108.53,108.7,5
QAG14,2013-09-10 02:00,10,108.46,108.46,108.46,108.46,1
QAG14,2013-09-10 02:30,10,108.54,108.54,108.54,108.54,1
QAG14,2013-09-10 03:00,10,108.53,108.56,108.52,108.56,3
QAG14,2013-09-10 05:30,10,108.85,108.85,108.85,108.85,1
QAG14,2013-09-10 06:00,10,108.71,108.71,108.17,108.19,7
QAG14,2013-09-10 06:30,10,107.83,107.83,107.68,107.74,6
QAG14,2013-09-10 07:00,10,107.82,107.85,107.61,107.82,9
QAG14,2013-09-10 07:30,10,107.57,107.61,107.31,107.31,5
QAG14,2013-09-10 08:00,10,106.84,106.89,106.69,106.81,12
QAG14,2013-09-10 08:30,10,106.86,106.95,106.86,106.95,3
QAG14,2013-09-10 09:00,10,106.8,107.32,106.8,107.32,7
QAG14,2013-09-10 09:30,10,107.12,107.12,107.06,107.06,4
QAG14,2013-09-10 10:00,10,106.85,106.85,106.85,106.85,1
QAG14,2013-09-10 13:30,10,107.12,107.14,107.05,107.06,54
QAG14,2013-09-10 14:00,10,107,107,106.9,106.9,30
QAG14,2013-09-11 01:30,11,107.01,107.01,107.01,107.01,1
QAG14,2013-09-11 02:00,11,107.19,107.19,107.19,107.19,1
QAG14,2013-09-11 02:30,11,107.35,107.35,107.35,107.35,1
QAG14,2013-09-11 03:00,11,107.56,107.56,107.5,107.5,2
QAG14,2013-09-11 04:00,11,107.74,107.74,107.72,107.72,2
QAG14,2013-09-11 05:00,11,107.62,107.62,107.62,107.62,2
QAG14,2013-09-11 05:30,11,107.55,107.55,107.52,107.52,3
QAG14,2013-09-11 06:00,11,107.44,107.44,107.34,107.41,6
QAG14,2013-09-11 06:30,11,107.59,107.59,107.55,107.55,2
QAG14,2013-09-11 07:00,11,107.44,107.44,107.44,107.44,2
QAG14,2013-09-11 08:00,11,107.36,107.36,107.36,107.36,1
QAG14,2013-09-11 09:30,11,106.96,107.15,106.96,107.15,2
QAG14,2013-09-12 02:00,12,107.24,107.24,107.24,107.24,2
QAG14,2013-09-12 03:00,12,107.54,107.6,107.54,107.6,3
QAG14,2013-09-12 03:30,12,107.66,107.83,107.66,107.74,5
QAG14,2013-09-12 04:00,12,107.61,107.61,107.61,107.61,1
QAG14,2013-09-12 05:00,12,107.96,108.12,107.96,108.06,5
QAG14,2013-09-12 06:00,12,108.2,108.2,108.14,108.14,2
QAG14,2013-09-12 06:30,12,108.01,108.01,107.98,107.98,2
QAG14,2013-09-12 07:30,12,108,108.12,107.98,108.12,3
QAG14,2013-09-12 08:00,12,108.22,108.22,108.01,108.01,3
QAG14,2013-09-12 08:30,12,108.05,108.05,108.03,108.03,3
QAG14,2013-09-12 09:00,12,108.11,108.15,108.06,108.15,6
QAG14,2013-09-12 09:30,12,108.14,108.16,108.11,108.11,3
QAG14,2013-09-12 10:00,12,108.14,108.27,108.14,108.18,4
QAG14,2013-09-12 10:30,12,108.18,108.33,108.18,108.33,3
QAG14,2013-09-13 03:30,13,107.84,107.84,107.61,107.61,2
QAG14,2013-09-13 04:00,13,107.51,107.51,107.46,107.46,2
QAG14,2013-09-13 05:00,13,107.6,107.6,107.6,107.6,1
QAG14,2013-09-13 05:30,13,107.61,107.61,107.61,107.61,1
QAG14,2013-09-13 06:30,13,107.85,107.88,107.85,107.88,2
QAG14,2013-09-13 07:00,13,108.07,108.13,108.07,108.13,3
QAG14,2013-09-13 07:30,13,108.07,108.07,107.99,107.99,2
QAG14,2013-09-13 08:00,13,107.81,107.81,107.69,107.69,4
QAG14,2013-09-13 08:30,13,107.53,107.73,107.53,107.73,12
QAG14,2013-09-13 09:00,13,107.53,107.58,107.4,107.4,7
QAG14,2013-09-13 09:30,13,107.38,107.55,107.3,107.52,9
QAG14,2013-09-13 10:00,13,107.59,107.74,107.49,107.74,13
QAG14,2013-09-13 10:30,13,107.84,107.84,107.53,107.53,8
QAG14,2013-09-13 13:00,13,107.85,108.34,107.85,108.34,4
QAG14,2013-09-13 13:30,13,108.26,108.26,108.26,108.26,1
QAG14,2013-09-16 01:30,16,107.49,107.49,107.49,107.49,1
QAG14,2013-09-16 02:00,16,107.51,107.64,107.51,107.64,2
QAG14,2013-09-16 03:00,16,108.11,108.11,108.11,108.11,1
QAG14,2013-09-16 03:30,16,107.98,107.98,106.88,106.99,16
QAG14,2013-09-16 04:00,16,106.69,106.69,106.23,106.36,12
QAG14,2013-09-16 04:30,16,106.64,106.64,106.64,106.64,1
QAG14,2013-09-16 05:00,16,107.04,107.04,106.99,106.99,2
QAG14,2013-09-16 05:30,16,106.91,106.91,106.91,106.91,1
QAG14,2013-09-16 06:00,16,106.75,106.76,106.75,106.76,2
QAG14,2013-09-16 07:00,16,106.8,106.8,106.74,106.74,2
QAG14,2013-09-16 07:30,16,106.73,106.83,106.73,106.8,7
QAG14,2013-09-16 08:00,16,106.61,106.61,106.48,106.56,8
QAG14,2013-09-16 08:30,16,107.19,107.34,107.1,107.34,12
QAG14,2013-09-16 09:00,16,107.46,107.46,107.19,107.36,11
QAG14,2013-09-16 09:30,16,107.35,107.35,107.06,107.09,10
QAG14,2013-09-16 10:00,16,107.11,107.29,107.08,107.21,25
QAG14,2013-09-16 10:30,16,107.26,107.41,107.19,107.41,8
QAG14,2013-09-16 12:00,16,107.16,107.16,107.16,107.16,1
QAG14,2013-09-16 13:00,16,107.44,107.44,107.34,107.34,2
QAG14,2013-09-16 13:30,16,107.13,107.13,107.13,107.13,1
QAG14,2013-09-17 01:00,17,106.78,106.78,106.78,106.78,2
QAG14,2013-09-17 02:00,17,106.88,106.88,106.88,106.88,1
QAG14,2013-09-17 02:30,17,107.07,107.07,107.07,107.07,1
QAG14,2013-09-17 03:00,17,107.01,107.12,106.89,106.89,5
QAG14,2013-09-17 03:30,17,107.06,107.06,107.01,107.04,3
QAG14,2013-09-17 04:00,17,107.09,107.09,107.02,107.02,2
QAG14,2013-09-17 05:00,17,107.12,107.12,107.11,107.11,2
QAG14,2013-09-17 05:30,17,106.99,106.99,106.99,106.99,1
QAG14,2013-09-17 06:30,17,106.9,106.9,106.88,106.88,2
QAG14,2013-09-17 07:00,17,106.79,106.79,106.71,106.71,9
QAG14,2013-09-17 07:30,17,106.71,106.71,106.63,106.63,5
QAG14,2013-09-17 08:00,17,106.65,106.65,106.23,106.4,61
QAG14,2013-09-17 08:30,17,106.44,106.55,106.43,106.5,7
QAG14,2013-09-17 09:00,17,106.52,106.52,105.99,106.23,62
QAG14,2013-09-17 09:30,17,106.14,106.14,106.09,106.11,3
QAG14,2013-09-17 10:00,17,106.13,106.16,105.82,105.98,10
QAG14,2013-09-17 11:30,17,105.42,105.42,105.41,105.41,2
QAG14,2013-09-17 12:00,17,105.21,105.21,105.21,105.21,1
QAG14,2013-09-17 12:30,17,105.68,105.68,105.68,105.68,1
QAG14,2013-09-17 13:30,17,105.65,105.65,105.55,105.55,3
QAG14,2013-09-18 01:00,18,105.5,105.5,105.5,105.5,1
QAG14,2013-09-18 01:30,18,105.68,105.68,105.68,105.68,1
QAG14,2013-09-18 02:00,18,105.77,105.77,105.7,105.7,2
QAG14,2013-09-18 02:30,18,105.76,105.76,105.76,105.76,1
QAG14,2013-09-18 03:00,18,105.79,105.79,105.79,105.79,1
QAG14,2013-09-18 03:30,18,105.8,105.84,105.8,105.83,4
QAG14,2013-09-18 04:00,18,105.75,105.75,105.75,105.75,1
QAG14,2013-09-18 05:30,18,105.82,105.82,105.82,105.82,1
QAG14,2013-09-18 06:00,18,105.8,105.8,105.8,105.8,1
QAG14,2013-09-18 06:30,18,105.74,105.74,105.74,105.74,1
QAG14,2013-09-18 07:00,18,105.86,105.86,105.74,105.74,6
QAG14,2013-09-18 07:30,18,105.79,105.79,105.79,105.79,1
QAG14,2013-09-18 08:00,18,105.91,105.91,105.91,105.91,1
QAG14,2013-09-18 08:30,18,105.8,105.88,105.78,105.78,7
QAG14,2013-09-18 09:00,18,105.73,105.77,105.67,105.74,16
QAG14,2013-09-18 09:30,18,105.91,106.17,105.77,106.13,63
QAG14,2013-09-18 10:00,18,106.27,106.45,106.23,106.43,10
QAG14,2013-09-18 10:30,18,106.33,106.6,106.28,106.6,7
QAG14,2013-09-18 11:00,18,106.62,107.24,106.62,107.03,22
QAG14,2013-09-18 11:30,18,106.98,107.13,106.84,106.98,13
QAG14,2013-09-18 12:00,18,106.9,106.94,106.77,106.93,6
QAG14,2013-09-18 12:30,18,106.81,106.92,106.81,106.92,3
QAG14,2013-09-18 13:00,18,107.39,107.9,107.31,107.9,5
QAG14,2013-09-18 13:30,18,107.96,107.97,107.96,107.97,2
QAG14,2013-09-19 01:30,19,108.16,108.16,108.16,108.16,1
QAG14,2013-09-19 02:00,19,108.33,108.47,108.33,108.39,3
QAG14,2013-09-19 02:30,19,108.32,108.32,108.32,108.32,1
QAG14,2013-09-19 03:00,19,108.37,108.37,108.2,108.2,8
QAG14,2013-09-19 03:30,19,108.23,108.34,108.23,108.34,6
QAG14,2013-09-19 04:00,19,108.35,108.68,108.35,108.55,7
QAG14,2013-09-19 04:30,19,108.57,108.68,108.57,108.68,2
QAG14,2013-09-19 05:00,19,108.47,108.47,108.41,108.44,3
QAG14,2013-09-19 05:30,19,108.45,108.45,108.45,108.45,3
QAG14,2013-09-19 06:00,19,108.44,108.44,108.44,108.44,1
QAG14,2013-09-19 06:30,19,108.28,108.31,107.93,107.93,49
QAG14,2013-09-19 07:00,19,108.05,108.08,107.86,107.87,6
QAG14,2013-09-19 07:30,19,107.97,108.08,107.97,108.06,18
QAG14,2013-09-19 08:00,19,108.06,108.1,107.79,107.82,13
QAG14,2013-09-19 08:30,19,107.49,107.49,107.36,107.43,8
QAG14,2013-09-19 09:00,19,107.4,107.4,107.18,107.19,24
QAG14,2013-09-19 09:30,19,107.17,107.61,107.17,107.61,13
QAG14,2013-09-19 10:30,19,107.42,107.42,106.71,106.72,14
QAG14,2013-09-19 11:00,19,106.67,106.85,106.62,106.85,4
QAG14,2013-09-19 12:30,19,106.69,106.69,106.68,106.68,3
QAG14,2013-09-19 13:00,19,106.32,106.32,106.32,106.32,1
QAG14,2013-09-20 02:00,20,106.94,106.94,106.94,106.94,1
QAG14,2013-09-20 02:30,20,106.84,106.84,106.84,106.84,1
QAG14,2013-09-20 03:00,20,106.84,107.06,106.84,107.06,3
QAG14,2013-09-20 03:30,20,107.09,107.09,107.06,107.06,2
QAG14,2013-09-20 04:00,20,107.03,107.03,106.88,106.88,2
QAG14,2013-09-20 04:30,20,107.08,107.08,107.08,107.08,1
QAG14,2013-09-20 05:00,20,107.04,107.04,107.04,107.04,1
QAG14,2013-09-20 05:30,20,106.96,106.96,106.96,106.96,1
QAG14,2013-09-20 06:30,20,106.81,106.81,106.78,106.78,3
QAG14,2013-09-20 07:00,20,106.59,106.59,106.59,106.59,2
QAG14,2013-09-20 07:30,20,106.62,106.62,106.62,106.62,2
QAG14,2013-09-20 08:00,20,106.68,106.83,106.68,106.83,6
QAG14,2013-09-20 08:30,20,107.06,107.24,107.06,107.24,18
QAG14,2013-09-20 09:00,20,107.19,107.2,107.11,107.12,6
QAG14,2013-09-20 09:30,20,106.97,106.99,106.78,106.9,20
QAG14,2013-09-20 10:00,20,106.96,107.01,106.76,106.76,9
QAG14,2013-09-20 10:30,20,106.75,106.75,106.45,106.45,6
QAG14,2013-09-20 11:00,20,106.67,106.67,106.46,106.46,6
QAG14,2013-09-20 11:30,20,106.54,106.54,106.48,106.48,4
QAG14,2013-09-20 12:00,20,106.5,106.5,106.5,106.5,1
QAG14,2013-09-20 12:30,20,106.66,106.79,106.66,106.79,5
QAG14,2013-09-20 13:00,20,106.7,106.7,106.37,106.42,5
QAG14,2013-09-20 13:30,20,106.71,106.71,106.71,106.71,1
QAG14,2013-09-23 02:00,23,106.52,106.57,106.38,106.38,4
QAG14,2013-09-23 02:30,23,106.37,106.37,106.23,106.23,8
QAG14,2013-09-23 03:00,23,106.51,106.61,106.49,106.61,7
QAG14,2013-09-23 03:30,23,106.57,106.66,106.52,106.62,5
QAG14,2013-09-23 04:00,23,106.96,106.96,106.96,106.96,1
QAG14,2013-09-23 04:30,23,106.85,106.85,106.82,106.84,3
QAG14,2013-09-23 05:00,23,106.94,106.96,106.9,106.96,3
QAG14,2013-09-23 05:30,23,106.93,106.95,106.93,106.95,3
QAG14,2013-09-23 06:00,23,106.96,106.96,106.94,106.95,3
QAG14,2013-09-23 06:30,23,106.79,106.79,106.72,106.78,5
QAG14,2013-09-23 07:00,23,106.79,106.8,106.54,106.54,10
QAG14,2013-09-23 07:30,23,106.57,106.61,106.39,106.44,22
QAG14,2013-09-23 08:00,23,106.51,106.51,105.97,106.03,37
QAG14,2013-09-23 08:30,23,106.12,106.21,106.02,106.04,11
QAG14,2013-09-23 09:00,23,106.02,106.02,105.73,105.8,12
QAG14,2013-09-23 09:30,23,105.97,106.19,105.97,106.04,8
QAG14,2013-09-23 10:00,23,105.97,105.97,105.69,105.88,10
QAG14,2013-09-23 10:30,23,105.75,105.83,105.67,105.83,8
QAG14,2013-09-23 11:00,23,106.07,106.07,105.96,105.96,2
QAG14,2013-09-23 11:30,23,105.97,105.97,105.7,105.7,3
QAG14,2013-09-23 13:30,23,105.9,105.95,105.9,105.92,4
QAG14,2013-09-24 02:00,24,106.04,106.04,106.04,106.04,1
QAG14,2013-09-24 02:30,24,105.63,105.67,105.63,105.67,3
QAG14,2013-09-24 03:00,24,105.49,105.49,105.49,105.49,1
QAG14,2013-09-24 03:30,24,105.53,105.53,105.53,105.53,1
QAG14,2013-09-24 04:00,24,105.48,105.51,105.42,105.51,14
QAG14,2013-09-24 04:30,24,105.51,105.51,105.43,105.45,10
QAG14,2013-09-24 05:00,24,105.48,105.56,105.48,105.56,4
QAG14,2013-09-24 05:30,24,105.46,105.59,105.46,105.59,3
QAG14,2013-09-24 06:00,24,105.5,105.56,105.45,105.56,4
QAG14,2013-09-24 06:30,24,105.57,105.66,105.57,105.61,9
QAG14,2013-09-24 07:00,24,105.61,105.66,105.4,105.47,11
QAG14,2013-09-24 07:30,24,105.51,105.6,105.49,105.56,19
QAG14,2013-09-24 08:00,24,105.45,105.6,105.45,105.57,11
QAG14,2013-09-24 08:30,24,105.49,105.49,105.31,105.36,11
QAG14,2013-09-24 09:00,24,105.37,105.37,105.16,105.28,19
QAG14,2013-09-24 09:30,24,105.28,105.49,105.22,105.49,25
QAG14,2013-09-24 10:00,24,105.52,105.89,105.5,105.52,33
QAG14,2013-09-24 10:30,24,105.47,105.65,105.35,105.59,15
QAG14,2013-09-24 11:00,24,105.59,105.59,105.51,105.51,10
QAG14,2013-09-24 11:30,24,105.4,105.45,105.38,105.38,10
QAG14,2013-09-24 12:00,24,105.4,105.4,105.34,105.34,3
QAG14,2013-09-24 12:30,24,105.56,105.86,105.56,105.86,16
QAG14,2013-09-24 13:00,24,105.74,106.18,105.72,106.18,28
QAG14,2013-09-25 01:30,25,106.39,106.39,106.39,106.39,1
QAG14,2013-09-25 02:00,25,106.25,106.3,106.24,106.24,3
QAG14,2013-09-25 03:00,25,106.34,106.37,106.34,106.36,3
QAG14,2013-09-25 03:30,25,106.22,106.44,106.22,106.38,5
QAG14,2013-09-25 04:00,25,106.59,106.77,106.59,106.65,11
QAG14,2013-09-25 04:30,25,106.99,107.05,106.85,106.85,10
QAG14,2013-09-25 06:00,25,106.94,106.94,106.89,106.91,3
QAG14,2013-09-25 06:30,25,106.94,106.94,106.94,106.94,1
QAG14,2013-09-25 07:00,25,106.82,106.86,106.82,106.86,3
QAG14,2013-09-25 07:30,25,106.9,107.07,106.78,106.78,18
QAG14,2013-09-25 08:00,25,106.67,106.77,106.55,106.58,25
QAG14,2013-09-25 08:30,25,106.63,106.67,106.46,106.51,32
QAG14,2013-09-25 09:00,25,106.55,106.75,106.55,106.57,39
QAG14,2013-09-25 09:30,25,106.56,106.61,106.27,106.51,42
QAG14,2013-09-25 10:00,25,106.69,106.73,106.53,106.66,41
QAG14,2013-09-25 10:30,25,106.8,106.8,106.52,106.52,23
QAG14,2013-09-25 11:00,25,106.41,106.5,106.32,106.46,12
QAG14,2013-09-25 11:30,25,106.48,106.48,106.14,106.24,18
QAG14,2013-09-25 12:00,25,106.08,106.08,105.87,106.05,7
QAG14,2013-09-25 12:30,25,105.81,105.89,105.68,105.71,13
QAG14,2013-09-25 13:00,25,105.81,105.89,105.66,105.68,11
QAG14,2013-09-25 13:30,25,105.65,105.65,105.55,105.55,3
QAG14,2013-09-26 01:00,26,105.72,105.72,105.72,105.72,1
QAG14,2013-09-26 02:00,26,105.47,105.47,105.45,105.46,3
QAG14,2013-09-26 02:30,26,105.55,105.59,105.55,105.59,2
QAG14,2013-09-26 03:00,26,105.61,105.81,105.55,105.74,6
QAG14,2013-09-26 03:30,26,105.84,106,105.84,106,4
QAG14,2013-09-26 04:00,26,106.06,106.06,105.95,106.03,4
QAG14,2013-09-26 04:30,26,106.01,106.02,106.01,106.02,2
QAG14,2013-09-26 05:00,26,106.04,106.04,105.98,105.98,2
QAG14,2013-09-26 05:30,26,106.15,106.26,106.15,106.2,3
QAG14,2013-09-26 06:00,26,106.21,106.33,106.21,106.33,2
QAG14,2013-09-26 07:00,26,106.23,106.44,106.23,106.42,10
QAG14,2013-09-26 07:30,26,106.41,106.41,106.19,106.21,9
QAG14,2013-09-26 08:00,26,106.12,106.16,105.99,106.12,69
QAG14,2013-09-26 08:30,26,105.95,106.09,105.95,106.09,5
QAG14,2013-09-26 09:00,26,106.08,106.09,105.94,105.98,47
QAG14,2013-09-26 09:30,26,105.95,106.13,105.95,106.09,13
QAG14,2013-09-26 10:00,26,106.16,106.45,106.14,106.34,60
QAG14,2013-09-26 10:30,26,106.34,106.34,106.23,106.29,4
QAG14,2013-09-26 11:00,26,106.32,106.32,106.08,106.12,10
QAG14,2013-09-26 11:30,26,106.1,106.1,106,106,4
QAG14,2013-09-26 12:00,26,106.11,106.11,106.11,106.11,1
QAG14,2013-09-26 12:30,26,106.04,106.04,106.04,106.04,1
QAG14,2013-09-26 13:00,26,105.93,106.43,105.88,106.33,18
QAG14,2013-09-26 13:30,26,106.56,106.56,106.56,106.56,1
QAG14,2013-09-27 01:30,27,106.15,106.15,106.15,106.15,1
QAG14,2013-09-27 02:00,27,106.18,106.18,106.18,106.18,1
QAG14,2013-09-27 02:30,27,106.12,106.21,106.12,106.21,2
QAG14,2013-09-27 03:30,27,106.25,106.27,106.25,106.27,2
QAG14,2013-09-27 04:30,27,106.2,106.2,106.04,106.04,2
QAG14,2013-09-27 05:30,27,106.09,106.09,106.09,106.09,1
QAG14,2013-09-27 06:00,27,106.23,106.23,106.23,106.23,1
QAG14,2013-09-27 06:30,27,106.19,106.19,106.19,106.19,1
QAG14,2013-09-27 07:00,27,106.08,106.17,106.05,106.05,10
QAG14,2013-09-27 07:30,27,106.14,106.19,106.11,106.17,8
QAG14,2013-09-27 08:00,27,106.2,106.2,105.94,105.94,8
QAG14,2013-09-27 08:30,27,105.79,105.84,105.69,105.8,7
QAG14,2013-09-27 09:00,27,105.89,106.26,105.89,106.26,8
QAG14,2013-09-27 09:30,27,106.35,106.66,106.33,106.59,20
QAG14,2013-09-27 10:00,27,106.73,106.86,106.66,106.71,33
QAG14,2013-09-27 10:30,27,106.58,106.59,106.52,106.52,5
QAG14,2013-09-27 11:00,27,105.99,105.99,105.81,105.81,8
QAG14,2013-09-27 12:00,27,105.82,105.82,105.82,105.82,2
QAG14,2013-09-27 13:00,27,105.77,105.77,105.77,105.77,2
QAG14,2013-09-27 13:30,27,105.84,105.84,105.84,105.84,1
QAG14,2013-09-30 01:00,30,105.1,105.1,105.1,105.1,1
QAG14,2013-09-30 01:30,30,105.07,105.07,105.07,105.07,2
QAG14,2013-09-30 02:00,30,105.16,105.16,105.15,105.15,2
QAG14,2013-09-30 02:30,30,105.11,105.12,105.08,105.08,3
QAG14,2013-09-30 03:00,30,104.96,105.16,104.96,105.16,5
QAG14,2013-09-30 03:30,30,105.28,105.28,105.28,105.28,1
QAG14,2013-09-30 04:30,30,105.19,105.19,105.19,105.19,1
QAG14,2013-09-30 05:00,30,105.38,105.38,105.38,105.38,1
QAG14,2013-09-30 05:30,30,105.14,105.14,105.13,105.13,2
QAG14,2013-09-30 06:30,30,105.18,105.23,105.18,105.23,2
QAG14,2013-09-30 07:00,30,105.22,105.22,105.2,105.2,2
QAG14,2013-09-30 07:30,30,105.25,105.38,105.25,105.33,5
QAG14,2013-09-30 08:00,30,105.14,105.2,104.99,105.1,16
QAG14,2013-09-30 08:30,30,105.13,105.22,105.03,105.13,95
QAG14,2013-09-30 09:00,30,105.1,105.1,104.77,105.01,11
QAG14,2013-09-30 09:30,30,105.23,105.38,105.18,105.37,13
QAG14,2013-09-30 10:00,30,105.52,105.55,105.3,105.3,72
QAG14,2013-09-30 11:00,30,105.23,105.28,105.23,105.25,10
QAG14,2013-09-30 11:30,30,105.17,105.35,105.17,105.27,3
QAG14,2013-09-30 12:00,30,105.14,105.14,105.14,105.14,1
QAG14,2013-09-30 12:30,30,105.22,105.56,105.22,105.51,5
QAG14,2013-09-30 13:00,30,105.38,105.72,105.33,105.72,24
QAG14,2013-09-30 13:30,30,105.82,105.98,105.82,105.95,8
QAG14,2013-09-30 14:00,30,105.84,105.85,105.83,105.85,5
QAG14,2013-09-30 14:30,30,105.7,105.7,105.5,105.5,5
QAG14,2013-10-01 02:00,1,105.19,105.19,105.19,105.19,1
QAG14,2013-10-01 03:00,1,105.45,105.45,105.23,105.25,6
QAG14,2013-10-01 03:30,1,105.26,105.3,105.26,105.3,3
QAG14,2013-10-01 04:00,1,105.36,105.37,105.36,105.37,2
QAG14,2013-10-01 04:30,1,105.38,105.4,105.36,105.4,49
QAG14,2013-10-01 05:00,1,105.34,105.49,105.34,105.49,2
QAG14,2013-10-01 05:30,1,105.63,105.72,105.63,105.72,2
QAG14,2013-10-01 06:30,1,105.66,105.66,105.66,105.66,1
QAG14,2013-10-01 07:00,1,105.53,105.55,105.35,105.35,15
QAG14,2013-10-01 07:30,1,105.32,105.39,105.18,105.23,22
QAG14,2013-10-01 08:00,1,105.24,105.25,105.1,105.12,10
QAG14,2013-10-01 08:30,1,105.2,105.3,105.18,105.3,44
QAG14,2013-10-01 09:00,1,105.37,105.46,105.11,105.17,48
QAG14,2013-10-01 09:30,1,105.16,105.16,104.79,104.87,33
QAG14,2013-10-01 10:00,1,104.84,104.84,104.49,104.63,24
QAG14,2013-10-01 10:30,1,104.63,104.7,104.52,104.7,4
QAG14,2013-10-01 11:00,1,104.63,104.63,104.52,104.52,6
QAG14,2013-10-01 11:30,1,104.61,104.64,104.56,104.57,8
QAG14,2013-10-01 12:00,1,104.54,104.6,104.45,104.6,6
QAG14,2013-10-01 12:30,1,104.63,104.98,104.63,104.98,3
QAG14,2013-10-01 13:00,1,104.91,105.59,104.91,105.57,19
QAG14,2013-10-01 13:30,1,105.41,105.41,105.41,105.41,1
QAG14,2013-10-01 14:00,1,105.27,105.27,105.27,105.27,4
QAG14,2013-10-02 02:00,2,105.26,105.26,105.26,105.26,1
QAG14,2013-10-02 02:30,2,105.38,105.38,105.38,105.38,1
QAG14,2013-10-02 03:00,2,105.26,105.26,105.26,105.26,1
QAG14,2013-10-02 03:30,2,105.46,105.46,105.46,105.46,1
QAG14,2013-10-02 04:00,2,105.47,105.47,105.34,105.34,3
QAG14,2013-10-02 04:30,2,105.43,105.43,105.43,105.43,1
QAG14,2013-10-02 05:00,2,105.48,105.48,105.38,105.38,3
QAG14,2013-10-02 05:30,2,105.48,105.54,105.48,105.54,2
QAG14,2013-10-02 06:00,2,105.35,105.35,105.35,105.35,1
QAG14,2013-10-02 06:30,2,105.69,105.69,105.57,105.57,8
QAG14,2013-10-02 07:00,2,105.71,105.95,105.71,105.89,14
QAG14,2013-10-02 07:30,2,105.83,105.92,105.76,105.76,6
QAG14,2013-10-02 08:00,2,105.67,105.86,105.64,105.64,17
QAG14,2013-10-02 08:30,2,105.53,105.54,105.28,105.28,39
QAG14,2013-10-02 09:00,2,105.4,105.67,105.39,105.64,36
QAG14,2013-10-02 09:30,2,105.38,105.84,105.3,105.61,50
QAG14,2013-10-02 10:00,2,105.76,106.6,105.74,106.36,49
QAG14,2013-10-02 10:30,2,106.32,106.32,106.32,106.32,1
QAG14,2013-10-02 11:00,2,106.37,106.37,106.29,106.29,3
QAG14,2013-10-02 11:30,2,106.28,106.4,106.27,106.35,52
QAG14,2013-10-02 12:00,2,106.57,106.69,106.57,106.69,2
QAG14,2013-10-02 13:00,2,106.7,106.71,106.7,106.71,2
QAG14,2013-10-02 13:30,2,106.58,106.58,106.58,106.58,1
QAG14,2013-10-03 05:30,3,106.6,106.7,106.6,106.7,11
QAG14,2013-10-03 07:00,3,106.83,106.83,106.83,106.83,2
QAG14,2013-10-03 07:30,3,106.71,106.73,106.71,106.73,2
QAG14,2013-10-03 08:00,3,106.88,107.08,106.88,107.08,2
QAG14,2013-10-03 08:30,3,106.96,106.96,106.96,106.96,1
QAG14,2013-10-03 09:00,3,106.97,106.97,106.97,106.97,1
QAG14,2013-10-03 09:30,3,106.44,106.59,106.44,106.59,5
QAG14,2013-10-03 10:00,3,106.57,106.57,106.4,106.4,2
QAG14,2013-10-04 02:30,4,106.45,106.45,106.45,106.45,9
QAG14,2013-10-04 07:00,4,106.74,106.96,106.74,106.96,3
QAG14,2013-10-04 07:30,4,106.96,106.96,106.85,106.85,5
QAG14,2013-10-04 08:00,4,107.05,107.13,106.99,106.99,4
QAG14,2013-10-04 08:30,4,106.9,106.9,106.9,106.9,1
QAG14,2013-10-04 09:00,4,106.86,106.86,106.77,106.77,2
QAG14,2013-10-04 09:30,4,106.99,106.99,106.74,106.84,5
QAG14,2013-10-04 10:00,4,106.75,106.75,106.37,106.41,113
QAG14,2013-10-04 13:30,4,106.83,106.83,106.83,106.83,2
QAG14,2013-10-07 02:00,7,106.12,106.12,106.04,106.11,4
QAG14,2013-10-07 02:30,7,106.04,106.04,106.04,106.04,1
QAG14,2013-10-07 03:00,7,106.1,106.1,106.1,106.1,2
QAG14,2013-10-07 03:30,7,105.93,105.93,105.85,105.85,2
QAG14,2013-10-07 04:00,7,105.79,105.79,105.79,105.79,1
QAG14,2013-10-07 05:30,7,105.88,105.95,105.86,105.95,9
QAG14,2013-10-07 06:00,7,105.94,106.12,105.94,106.1,4
QAG14,2013-10-07 06:30,7,106.15,106.23,106.15,106.23,2
QAG14,2013-10-07 07:00,7,106.21,106.35,106.21,106.29,8
QAG14,2013-10-07 07:30,7,106.38,106.38,106.24,106.24,7
QAG14,2013-10-07 08:00,7,106.25,106.25,105.89,105.89,6
QAG14,2013-10-07 08:30,7,105.9,105.9,105.88,105.88,3
QAG14,2013-10-07 09:00,7,105.89,106.2,105.89,106.11,11
QAG14,2013-10-07 09:30,7,106.37,106.93,106.25,106.86,26
QAG14,2013-10-07 10:00,7,106.93,107.14,106.93,107.14,11
QAG14,2013-10-07 11:00,7,107.26,107.26,107.26,107.26,1
QAG14,2013-10-07 12:00,7,107.24,107.24,107.24,107.24,1
QAG14,2013-10-07 13:00,7,107.08,107.08,107.08,107.08,1
QAG14,2013-10-08 07:00,8,108.15,108.15,108.15,108.15,1
QAG14,2013-10-08 07:30,8,107.92,107.97,107.91,107.97,3
QAG14,2013-10-08 08:00,8,108.02,108.18,108.01,108.18,4
QAG14,2013-10-08 08:30,8,108.13,108.13,108.04,108.04,2
QAG14,2013-10-08 09:00,8,108.4,108.42,108.4,108.42,2
QAG14,2013-10-08 09:30,8,108.08,108.08,108.08,108.08,1
QAG14,2013-10-08 10:00,8,107.92,107.92,107.92,107.92,1
QAG14,2013-10-09 07:00,9,107.56,107.56,107.56,107.56,1
QAG14,2013-10-09 07:30,9,107.7,107.9,107.7,107.9,5
QAG14,2013-10-09 08:00,9,107.53,107.53,107.07,107.07,2
QAG14,2013-10-09 08:30,9,107.05,107.05,107.05,107.05,1
QAG14,2013-10-09 09:00,9,106.72,106.72,106.56,106.56,8
QAG14,2013-10-09 09:30,9,106.7,106.7,106.24,106.47,11
QAG14,2013-10-09 10:00,9,106.51,106.61,106.51,106.61,2
QAG14,2013-10-09 11:30,9,106.39,106.39,106.39,106.39,1
QAG14,2013-10-09 13:00,9,106.95,106.95,106.95,106.95,3
QAG14,2013-10-10 04:30,10,107.55,107.55,107.55,107.55,1
QAG14,2013-10-10 12:00,10,109.33,109.34,109.31,109.33,25
QAG14,2013-10-10 12:30,10,109.35,109.35,109.33,109.34,25
QAG14,2013-10-10 13:00,10,109.37,109.37,109.37,109.37,4
QAG14,2013-10-10 13:30,10,109.42,109.42,109.42,109.42,1
QAG14,2013-10-10 14:30,10,109.45,109.56,109.45,109.56,18
QAG14,2013-10-10 15:30,10,109.44,109.44,109.4,109.4,4
QAG14,2013-10-11 02:30,11,109.16,109.16,109.16,109.16,2
QAG14,2013-10-14 02:00,14,109.2,109.2,109.14,109.14,2
QAG14,2013-10-14 02:30,14,109.07,109.07,108.96,108.96,2
QAG14,2013-10-14 03:00,14,108.96,108.96,108.96,108.96,1
QAG14,2013-10-14 04:30,14,108.92,108.92,108.92,108.92,1
QAG14,2013-10-14 06:30,14,108.24,108.24,108.24,108.24,1
QAG14,2013-10-14 07:00,14,108.11,108.11,108.11,108.11,1
QAG14,2013-10-14 07:30,14,108.12,108.12,108.12,108.12,1
QAG14,2013-10-14 10:30,14,108.04,108.34,108.04,108.34,2
QAG14,2013-10-14 12:30,14,108.65,108.65,108.65,108.65,1
QAG14,2013-10-15 02:00,15,108.87,108.87,108.87,108.87,1
QAG14,2013-10-15 03:00,15,108.92,109,108.92,109,6
QAG14,2013-10-15 03:30,15,108.49,108.49,108.41,108.42,3
QAG14,2013-10-15 04:00,15,108.47,108.47,108.32,108.47,9
QAG14,2013-10-15 04:30,15,108.42,108.46,108.42,108.46,2
QAG14,2013-10-15 05:00,15,108.29,108.39,108.29,108.37,8
QAG14,2013-10-15 05:30,15,108.37,108.37,108.28,108.33,4
QAG14,2013-10-15 06:30,15,108.21,108.21,108.21,108.21,1
QAG14,2013-10-15 07:30,15,108,108,107.81,107.89,5
QAG14,2013-10-15 08:00,15,107.78,108,107.78,108,27
QAG14,2013-10-15 09:00,15,108.2,108.31,108.2,108.31,4
QAG14,2013-10-15 10:00,15,108.51,108.53,108.51,108.53,2
QAG14,2013-10-15 10:30,15,108.51,108.51,108.51,108.51,1
QAG14,2013-10-16 02:00,16,108.08,108.3,108.08,108.3,5
QAG14,2013-10-16 02:30,16,108.23,108.23,108.21,108.21,2
QAG14,2013-10-16 03:00,16,108.35,108.35,108.04,108.05,22
QAG14,2013-10-16 03:30,16,108.11,108.32,108.05,108.28,33
QAG14,2013-10-16 04:00,16,108.24,108.51,108.24,108.51,11
QAG14,2013-10-16 04:30,16,108.39,108.4,108.3,108.32,14
QAG14,2013-10-16 05:00,16,108.35,108.37,108.14,108.26,14
QAG14,2013-10-16 05:30,16,108.28,108.28,108.28,108.28,6
QAG14,2013-10-16 06:00,16,108.33,108.43,108.33,108.43,7
QAG14,2013-10-16 06:30,16,108.37,108.37,108.16,108.16,21
QAG14,2013-10-16 07:00,16,108.17,108.22,108,108,18
QAG14,2013-10-16 07:30,16,108.17,108.23,108.11,108.2,10
QAG14,2013-10-16 08:00,16,108.2,108.52,108.2,108.52,10
QAG14,2013-10-16 08:30,16,108.59,109.12,108.59,109.1,9
QAG14,2013-10-16 09:00,16,109.07,109.08,108.94,108.94,4
QAG14,2013-10-16 09:30,16,109.01,109.01,108.87,108.92,22
QAG14,2013-10-16 10:00,16,109.18,109.59,109.15,109.41,10
QAG14,2013-10-16 11:00,16,109.5,109.5,109.42,109.42,22
QAG14,2013-10-17 02:00,17,109.19,109.19,109.1,109.1,3
QAG14,2013-10-17 02:30,17,109.08,109.11,108.92,108.96,7
QAG14,2013-10-17 03:00,17,108.93,108.96,108.83,108.93,16
QAG14,2013-10-17 03:30,17,108.89,109.02,108.89,108.91,22
QAG14,2013-10-17 04:00,17,108.86,108.97,108.78,108.97,14
QAG14,2013-10-17 04:30,17,108.83,108.87,108.72,108.79,20
QAG14,2013-10-17 05:00,17,108.79,108.86,108.76,108.86,10
QAG14,2013-10-17 05:30,17,108.89,109.01,108.89,108.93,7
QAG14,2013-10-17 06:00,17,108.89,109.03,108.89,109.03,2
QAG14,2013-10-17 06:30,17,108.86,108.86,108.86,108.86,1
QAG14,2013-10-17 07:00,17,108.79,108.79,108.79,108.79,1
QAG14,2013-10-17 07:30,17,108.68,108.68,108.68,108.68,1
QAG14,2013-10-17 08:00,17,108.6,108.63,108.52,108.6,10
QAG14,2013-10-17 08:30,17,108.55,108.73,108.47,108.47,6
QAG14,2013-10-17 09:00,17,108.34,108.8,108.25,108.8,18
QAG14,2013-10-17 09:30,17,108.91,108.91,108.37,108.46,10
QAG14,2013-10-17 10:00,17,108.49,108.52,107.87,108.15,73
QAG14,2013-10-17 10:30,17,108.08,108.16,108.01,108.16,13
QAG14,2013-10-17 11:00,17,107.58,107.58,107.58,107.58,1
QAG14,2013-10-18 02:00,18,108.11,108.11,107.94,107.94,5
QAG14,2013-10-18 02:30,18,107.81,108.01,107.81,107.91,51
QAG14,2013-10-18 03:00,18,107.94,108.02,107.87,107.97,19
QAG14,2013-10-18 03:30,18,107.95,107.95,107.9,107.91,10
QAG14,2013-10-18 04:00,18,107.95,108.02,107.95,108.02,3
QAG14,2013-10-18 04:30,18,108.34,108.34,108.32,108.32,3
QAG14,2013-10-18 05:00,18,108.33,108.45,108.28,108.45,8
QAG14,2013-10-18 05:30,18,108.49,108.49,108.49,108.49,1
QAG14,2013-10-18 06:00,18,108.6,108.73,108.6,108.73,5
QAG14,2013-10-18 07:00,18,108.82,108.82,108.82,108.82,1
QAG14,2013-10-18 07:30,18,108.79,108.79,108.75,108.75,3
QAG14,2013-10-18 08:00,18,108.83,108.89,108.56,108.56,17
QAG14,2013-10-18 08:30,18,108.45,108.5,108.03,108.2,21
QAG14,2013-10-18 09:30,18,108.35,108.35,108.35,108.35,10
QAG14,2013-10-18 10:30,18,108.47,108.47,108.47,108.47,1
QAG14,2013-10-18 11:00,18,108.41,108.41,108.41,108.41,1
QAG14,2013-10-18 13:00,18,108.56,108.6,108.54,108.6,6
QAG14,2013-10-21 01:00,21,108.7,108.7,108.68,108.68,2
QAG14,2013-10-21 02:00,21,108.68,108.68,108.65,108.65,5
QAG14,2013-10-21 02:30,21,108.53,108.63,108.48,108.51,14
QAG14,2013-10-21 03:00,21,108.47,108.7,108.47,108.61,16
QAG14,2013-10-21 03:30,21,108.62,108.65,108.43,108.53,27
QAG14,2013-10-21 04:00,21,108.59,108.62,108.57,108.57,5
QAG14,2013-10-21 04:30,21,108.51,108.51,108.49,108.49,5
QAG14,2013-10-21 05:00,21,108.43,108.47,108.28,108.45,22
QAG14,2013-10-21 05:30,21,108.55,108.63,108.48,108.56,10
QAG14,2013-10-21 06:00,21,108.54,108.62,108.52,108.6,11
QAG14,2013-10-21 06:30,21,108.61,108.62,108.33,108.43,15
QAG14,2013-10-21 07:00,21,108.22,108.22,108.19,108.19,3
QAG14,2013-10-21 07:30,21,108.35,108.42,108.35,108.42,2
QAG14,2013-10-21 08:30,21,108.8,108.8,108.71,108.71,3
QAG14,2013-10-21 09:00,21,108.73,108.75,108.73,108.75,2
QAG14,2013-10-21 09:30,21,108.7,108.7,108.49,108.68,10
QAG14,2013-10-21 10:30,21,108.49,108.49,108.49,108.49,1
QAG14,2013-10-21 11:00,21,108.49,108.55,108.49,108.55,3
QAG14,2013-10-21 13:30,21,108.61,108.61,108.55,108.56,7
QAG14,2013-10-21 14:00,21,108.64,108.69,108.63,108.69,44
QAG14,2013-10-22 00:30,22,108.53,108.53,108.53,108.53,1
QAG14,2013-10-22 01:00,22,108.55,108.55,108.55,108.55,1
QAG14,2013-10-22 02:00,22,108.39,108.58,108.38,108.58,6
QAG14,2013-10-22 02:30,22,108.6,108.83,108.6,108.69,14
QAG14,2013-10-22 03:00,22,108.81,108.81,108.62,108.65,13
QAG14,2013-10-22 03:30,22,108.64,108.65,108.55,108.61,7
QAG14,2013-10-22 04:00,22,108.7,108.82,108.7,108.8,7
QAG14,2013-10-22 04:30,22,108.81,108.85,108.8,108.84,4
QAG14,2013-10-22 05:00,22,108.85,108.91,108.85,108.88,10
QAG14,2013-10-22 05:30,22,108.87,108.9,108.87,108.9,3
QAG14,2013-10-22 06:00,22,108.92,108.92,108.9,108.9,3
QAG14,2013-10-22 06:30,22,109.02,109.05,109.02,109.05,3
QAG14,2013-10-22 07:00,22,109.03,109.3,109.03,109.3,2
QAG14,2013-10-22 07:30,22,109.2,109.64,109.18,109.64,7
QAG14,2013-10-22 09:30,22,109.03,109.03,109.03,109.03,1
QAG14,2013-10-22 11:00,22,108.83,108.83,108.83,108.83,1
QAG14,2013-10-22 11:30,22,108.39,108.39,108.39,108.39,1
QAG14,2013-10-22 13:30,22,108.8,108.8,108.78,108.78,8
QAG14,2013-10-23 02:00,23,108.48,108.48,108.3,108.38,7
QAG14,2013-10-23 02:30,23,108.37,108.37,108.26,108.26,3
QAG14,2013-10-23 03:00,23,108.12,108.16,108.05,108.07,9
QAG14,2013-10-23 03:30,23,108.15,108.16,108.03,108.11,6
QAG14,2013-10-23 04:00,23,108.08,108.12,107.89,107.96,8
QAG14,2013-10-23 04:30,23,108.23,108.29,108.23,108.29,3
QAG14,2013-10-23 05:00,23,108.21,108.21,108.18,108.18,5
QAG14,2013-10-23 05:30,23,108.23,108.26,108.23,108.26,2
QAG14,2013-10-23 06:00,23,108.4,108.54,108.4,108.54,6
QAG14,2013-10-23 06:30,23,108.55,108.62,108.49,108.61,4
QAG14,2013-10-23 07:00,23,108.59,108.59,108.59,108.59,1
QAG14,2013-10-23 07:30,23,108.77,108.77,108.77,108.77,1
QAG14,2013-10-23 08:30,23,108.3,108.3,108.15,108.15,9
QAG14,2013-10-23 09:00,23,107.83,107.89,107.82,107.89,5
QAG14,2013-10-23 12:00,23,107.21,107.6,107.21,107.6,4
QAG14,2013-10-24 02:00,24,107.15,107.15,107.15,107.15,1
QAG14,2013-10-24 02:30,24,107.18,107.18,107.18,107.18,2
QAG14,2013-10-24 03:00,24,106.91,106.91,106.82,106.9,5
QAG14,2013-10-24 03:30,24,106.87,107,106.87,107,4
QAG14,2013-10-24 04:00,24,106.84,106.87,106.73,106.73,7
QAG14,2013-10-24 04:30,24,106.58,106.67,106.58,106.67,6
QAG14,2013-10-24 05:00,24,106.6,106.84,106.5,106.84,6
QAG14,2013-10-24 06:30,24,106.92,106.92,106.67,106.67,6
QAG14,2013-10-24 07:00,24,106.61,106.61,106.61,106.61,1
QAG14,2013-10-24 12:30,24,106.13,106.13,106.13,106.13,1
QAG14,2013-10-25 02:00,25,105.89,105.89,105.85,105.85,3
QAG14,2013-10-25 02:30,25,105.97,105.97,105.86,105.86,2
QAG14,2013-10-25 03:00,25,105.84,105.84,105.7,105.7,5
QAG14,2013-10-25 03:30,25,105.71,105.99,105.71,105.95,13
QAG14,2013-10-25 04:00,25,105.89,105.89,105.87,105.87,2
QAG14,2013-10-25 04:30,25,105.91,105.98,105.91,105.98,2
QAG14,2013-10-25 05:30,25,106.02,106.02,106.02,106.02,2
QAG14,2013-10-25 06:00,25,106.18,106.18,106.18,106.18,2
QAG14,2013-10-25 06:30,25,106.04,106.04,106.01,106.01,2
QAG14,2013-10-25 07:00,25,105.86,105.86,105.86,105.86,1
QAG14,2013-10-28 03:00,28,106.42,106.42,106.42,106.42,1
QAG14,2013-10-28 03:30,28,106.44,106.65,106.44,106.6,4
QAG14,2013-10-28 04:00,28,106.71,106.88,106.71,106.85,5
QAG14,2013-10-28 04:30,28,106.77,106.8,106.69,106.73,5
QAG14,2013-10-28 05:00,28,106.69,106.7,106.6,106.7,5
QAG14,2013-10-28 05:30,28,106.51,106.6,106.5,106.59,27
QAG14,2013-10-28 06:00,28,106.57,106.57,106.57,106.57,1
QAG14,2013-10-28 06:30,28,106.53,106.57,106.53,106.55,4
QAG14,2013-10-28 07:00,28,106.61,106.61,106.61,106.61,1
QAG14,2013-10-28 08:00,28,107.46,107.46,107.46,107.46,1
QAG14,2013-10-28 11:00,28,107.94,107.94,107.94,107.94,1
QAG14,2013-10-28 13:00,28,107.88,108.25,107.88,108.25,8
QAG14,2013-10-29 03:30,29,108.04,108.04,107.92,107.95,5
QAG14,2013-10-29 04:00,29,108.09,108.09,107.98,107.98,3
QAG14,2013-10-29 04:30,29,107.75,107.85,107.75,107.85,2
QAG14,2013-10-29 05:00,29,108,108,107.94,107.94,2
QAG14,2013-10-29 05:30,29,107.91,107.91,107.63,107.68,11
QAG14,2013-10-29 06:00,29,107.76,107.91,107.76,107.91,7
QAG14,2013-10-29 06:30,29,107.92,107.92,107.78,107.78,2
QAG14,2013-10-29 07:00,29,107.75,107.83,107.75,107.83,2
QAG14,2013-10-29 07:30,29,107.9,108,107.88,108,13
QAG14,2013-10-29 08:00,29,107.85,107.85,107.74,107.85,4
QAG14,2013-10-29 10:00,29,107.87,107.88,107.87,107.88,2
QAG14,2013-10-29 10:30,29,107.6,107.6,107.6,107.6,5
QAG14,2013-10-29 11:00,29,107.6,107.7,107.6,107.7,18
QAG14,2013-10-29 11:30,29,107.55,107.55,107.55,107.55,8
QAG14,2013-10-29 14:00,29,107.75,107.75,107.74,107.74,6
QAG14,2013-10-30 03:30,30,107.9,107.9,107.9,107.9,1
QAG14,2013-10-30 04:00,30,107.95,108.02,107.95,108.02,2
QAG14,2013-10-30 04:30,30,108.05,108.05,108.01,108.05,4
QAG14,2013-10-30 05:00,30,108.45,108.45,108.45,108.45,1
QAG14,2013-10-30 05:30,30,108.25,108.25,108.25,108.25,9
QAG14,2013-10-30 06:00,30,108.27,108.27,108.12,108.12,6
QAG14,2013-10-30 06:30,30,108.27,108.35,108.23,108.35,6
QAG14,2013-10-30 07:00,30,108.37,108.37,108.37,108.37,1
QAG14,2013-10-30 08:00,30,107.92,107.92,107.9,107.9,3
QAG14,2013-10-30 09:30,30,108.04,108.04,108.03,108.03,2
QAG14,2013-10-30 10:00,30,108.29,108.29,108.29,108.29,1
QAG14,2013-10-30 11:00,30,108.43,108.43,108.43,108.43,1
QAG14,2013-10-30 12:00,30,108.51,108.51,108.33,108.36,11
QAG14,2013-10-30 13:00,30,108.43,108.78,108.43,108.78,16
QAG14,2013-10-30 14:00,30,109.12,109.12,109.05,109.05,2
QAG14,2013-10-31 03:00,31,108.37,108.44,108.37,108.44,2
QAG14,2013-10-31 04:00,31,108.51,108.76,108.49,108.71,4
QAG14,2013-10-31 04:30,31,108.74,108.8,108.64,108.71,6
QAG14,2013-10-31 05:00,31,108.79,108.79,108.67,108.67,4
QAG14,2013-10-31 05:30,31,108.69,108.8,108.69,108.8,2
QAG14,2013-10-31 06:00,31,108.75,108.75,108.73,108.73,3
QAG14,2013-10-31 06:30,31,108.85,108.85,108.84,108.84,3
QAG14,2013-10-31 07:00,31,108.71,108.71,108.71,108.71,1
QAG14,2013-10-31 07:30,31,108.74,108.74,108.74,108.74,1
QAG14,2013-10-31 09:30,31,108.24,108.24,108.24,108.24,1
QAG14,2013-10-31 11:30,31,108.02,108.02,108.02,108.02,1
QAG14,2013-10-31 12:00,31,108.1,108.1,108.1,108.1,9
QAG14,2013-10-31 12:30,31,108.19,108.19,108.1,108.1,21
QAG14,2013-10-31 13:00,31,108.62,108.62,108.14,108.14,9
QAG14,2013-10-31 13:30,31,107.99,107.99,107.99,107.99,2
QAG14,2013-11-01 03:00,1,108.28,108.28,108.28,108.28,1
QAG14,2013-11-01 03:30,1,108.52,108.52,108.52,108.52,1
QAG14,2013-11-01 04:00,1,108.45,108.45,108.38,108.38,4
QAG14,2013-11-01 04:30,1,108.18,108.18,108.14,108.14,3
QAG14,2013-11-01 05:00,1,108.13,108.14,108.13,108.13,6
QAG14,2013-11-01 05:30,1,107.87,107.9,107.87,107.9,3
QAG14,2013-11-01 06:00,1,107.86,107.94,107.86,107.94,3
QAG14,2013-11-01 06:30,1,107.83,107.86,107.42,107.42,8
QAG14,2013-11-01 07:00,1,107.19,107.24,107,107,3
QAG14,2013-11-01 08:30,1,106.65,106.66,106.58,106.58,3
QAG14,2013-11-01 09:00,1,106.5,106.5,106.5,106.5,1
QAG14,2013-11-01 10:00,1,106.57,106.65,106.35,106.35,11
QAG14,2013-11-01 11:30,1,106.5,106.5,106.5,106.5,1
QAG14,2013-11-01 13:00,1,105.8,105.8,105.55,105.59,10
QAG14,2013-11-01 13:30,1,105.53,105.53,105.53,105.53,14
QAG14,2013-11-01 14:00,1,105.59,105.59,105.59,105.59,1
QAG14,2013-11-04 01:00,4,106.05,106.05,106.05,106.05,1
QAG14,2013-11-04 02:00,4,105.95,105.95,105.95,105.95,1
QAG14,2013-11-04 02:30,4,106.04,106.18,106.04,106.17,11
QAG14,2013-11-04 03:00,4,106.13,106.14,106.02,106.02,4
QAG14,2013-11-04 03:30,4,106.07,106.07,106.02,106.02,3
QAG14,2013-11-04 04:30,4,105.68,105.68,105.53,105.63,6
QAG14,2013-11-04 05:00,4,105.64,105.64,105.64,105.64,2
QAG14,2013-11-04 05:30,4,105.61,105.61,105.61,105.61,4
QAG14,2013-11-04 06:00,4,105.51,105.51,105.07,105.16,12
QAG14,2013-11-04 06:30,4,105.25,105.29,105.1,105.1,5
QAG14,2013-11-04 07:00,4,104.97,104.97,104.93,104.93,3
QAG14,2013-11-04 08:00,4,105.24,105.37,105.18,105.33,19
QAG14,2013-11-04 08:30,4,105.26,105.29,105.17,105.29,14
QAG14,2013-11-04 09:00,4,105.74,105.75,105.46,105.46,3
QAG14,2013-11-04 09:30,4,105.55,105.55,105.55,105.55,1
QAG14,2013-11-04 10:00,4,105.43,105.5,105.39,105.5,35
QAG14,2013-11-04 11:00,4,105.55,105.55,105.55,105.55,1
QAG14,2013-11-04 13:00,4,105.75,105.84,105.65,105.83,36
QAG14,2013-11-05 02:30,5,105.79,105.85,105.79,105.84,5
QAG14,2013-11-05 03:30,5,105.88,105.88,105.88,105.88,1
QAG14,2013-11-05 04:00,5,105.84,105.96,105.84,105.96,4
QAG14,2013-11-05 04:30,5,105.76,105.85,105.76,105.85,2
QAG14,2013-11-05 06:00,5,105.91,105.96,105.91,105.96,4
QAG14,2013-11-05 06:30,5,105.85,105.89,105.85,105.89,3
QAG14,2013-11-05 07:30,5,105.75,105.75,105.75,105.75,1
QAG14,2013-11-05 08:00,5,105.61,105.61,105.61,105.61,1
QAG14,2013-11-05 08:30,5,105.55,105.55,105.52,105.52,5
QAG14,2013-11-05 09:00,5,105.45,105.45,105.38,105.38,4
QAG14,2013-11-05 09:30,5,105.43,105.43,105.43,105.43,3
QAG14,2013-11-05 10:00,5,105.26,105.26,105.26,105.26,1
QAG14,2013-11-05 11:30,5,105.19,105.19,104.98,104.98,10
QAG14,2013-11-05 12:00,5,105.1,105.1,105.1,105.1,3
QAG14,2013-11-05 13:00,5,105.14,105.14,105.14,105.14,4
QAG14,2013-11-05 13:30,5,105.11,105.11,105.04,105.04,6
QAG14,2013-11-05 14:00,5,105.01,105.01,105.01,105.01,3
QAG14,2013-11-05 14:30,5,105,105,105,105,4
QAG14,2013-11-05 15:00,5,104.97,104.97,104.97,104.97,1
QAG14,2013-11-06 02:00,6,105.54,105.54,105.54,105.54,3
QAG14,2013-11-06 02:30,6,105.65,105.65,105.65,105.65,2
QAG14,2013-11-06 03:00,6,105.68,105.69,105.68,105.69,2
QAG14,2013-11-06 03:30,6,105.83,105.97,105.83,105.97,3
QAG14,2013-11-06 04:30,6,105.69,105.73,105.69,105.73,2
QAG14,2013-11-06 06:30,6,105.88,105.89,105.73,105.73,3
QAG14,2013-11-06 07:30,6,105.68,105.68,105.68,105.68,1
QAG14,2013-11-06 08:00,6,105.44,105.58,105.44,105.56,8
QAG14,2013-11-06 09:00,6,105.37,105.5,105.36,105.5,6
QAG14,2013-11-06 09:30,6,105.64,105.64,105.64,105.64,1
QAG14,2013-11-06 10:00,6,106.06,106.06,105.84,105.84,2
QAG14,2013-11-06 10:30,6,105.85,105.85,105.83,105.83,3
QAG14,2013-11-06 11:00,6,105.61,105.61,105.61,105.61,4
QAG14,2013-11-06 12:00,6,105.5,105.5,105.49,105.49,2
QAG14,2013-11-06 13:00,6,105.28,105.28,105.28,105.28,4
QAG14,2013-11-06 13:30,6,105.1,105.1,105.01,105.02,30
QAG14,2013-11-07 01:00,7,104.97,105,104.97,105,2
QAG14,2013-11-07 01:30,7,104.97,104.97,104.97,104.97,1
QAG14,2013-11-07 02:00,7,105.02,105.02,104.74,104.74,4
QAG14,2013-11-07 02:30,7,104.78,104.78,104.78,104.78,1
QAG14,2013-11-07 03:00,7,104.67,104.67,104.56,104.56,4
QAG14,2013-11-07 03:30,7,104.52,104.64,104.52,104.64,5
QAG14,2013-11-07 04:00,7,104.71,104.71,104.44,104.44,3
QAG14,2013-11-07 04:30,7,104.41,104.45,104.38,104.41,9
QAG14,2013-11-07 05:30,7,104.32,104.35,104.31,104.33,5
QAG14,2013-11-07 06:30,7,104.17,104.2,104.17,104.2,4
QAG14,2013-11-07 07:00,7,104.34,104.38,104.34,104.38,2
QAG14,2013-11-07 07:30,7,104.25,104.25,104.06,104.06,8
QAG14,2013-11-07 08:00,7,104.18,104.18,104,104.07,24
QAG14,2013-11-07 08:30,7,104.08,104.08,104.08,104.08,1
QAG14,2013-11-07 09:00,7,104,104,103.87,103.87,2
QAG14,2013-11-07 09:30,7,103.73,103.87,103.73,103.87,4
QAG14,2013-11-07 10:00,7,103.74,103.89,103.74,103.83,7
QAG14,2013-11-07 10:30,7,103.78,103.85,103.78,103.85,2
QAG14,2013-11-07 11:00,7,103.94,103.94,103.93,103.93,5
QAG14,2013-11-07 11:30,7,103.97,104.03,103.97,104.03,2
QAG14,2013-11-07 12:00,7,104.02,104.02,103.75,103.75,5
QAG14,2013-11-07 13:00,7,103.44,103.44,103.44,103.44,1
QAG14,2013-11-07 13:30,7,103.53,103.53,103.53,103.53,1
QAG14,2013-11-07 14:30,7,103.55,103.58,103.55,103.58,2
QAG14,2013-11-08 00:30,8,103.32,103.32,103.32,103.32,2
QAG14,2013-11-08 01:00,8,103.41,103.41,103.41,103.41,1
QAG14,2013-11-08 02:00,8,103.39,103.39,103.3,103.31,3
QAG14,2013-11-08 03:00,8,103.73,103.73,103.73,103.73,2
QAG14,2013-11-08 03:30,8,103.66,103.9,103.66,103.9,14
QAG14,2013-11-08 04:00,8,103.83,103.83,103.7,103.81,5
QAG14,2013-11-08 04:30,8,103.96,103.96,103.71,103.8,7
QAG14,2013-11-08 06:00,8,103.74,103.74,103.74,103.74,1
QAG14,2013-11-08 06:30,8,103.65,103.73,103.65,103.73,3
QAG14,2013-11-08 07:00,8,103.66,103.69,103.66,103.69,3
QAG14,2013-11-08 07:30,8,103.81,103.84,103.54,103.55,63
QAG14,2013-11-08 08:30,8,103.83,103.83,103.83,103.83,1
QAG14,2013-11-08 09:00,8,103.62,103.62,103.62,103.62,1
QAG14,2013-11-08 09:30,8,103.71,103.71,103.71,103.71,3
QAG14,2013-11-08 10:00,8,103.98,104.11,103.98,104.05,5
QAG14,2013-11-08 10:30,8,104.1,104.27,104.1,104.27,13
QAG14,2013-11-08 11:00,8,104.38,104.6,104.32,104.35,28
QAG14,2013-11-08 11:30,8,104.28,104.28,104.28,104.28,3
QAG14,2013-11-08 12:00,8,104.26,104.32,104.25,104.32,4
QAG14,2013-11-08 13:00,8,104.69,104.95,104.69,104.81,8
QAG14,2013-11-08 13:30,8,104.84,104.84,104.84,104.84,1
QAG14,2013-11-10 19:00,11,105.18,105.25,105.18,105.25,3
QAG14,2013-11-11 01:30,11,105.02,105.02,105.02,105.02,1
QAG14,2013-11-11 02:00,11,105.16,105.16,105.16,105.16,1
QAG14,2013-11-11 02:30,11,104.85,104.85,104.85,104.85,1
QAG14,2013-11-11 04:00,11,105.11,105.11,105.11,105.11,3
QAG14,2013-11-11 07:00,11,104.94,104.94,104.94,104.94,1
QAG14,2013-11-11 08:30,11,105.06,105.33,105.06,105.28,3
QAG14,2013-11-11 09:00,11,105.39,105.73,105.38,105.67,12
QAG14,2013-11-11 09:30,11,105.75,105.75,105.68,105.68,2
QAG14,2013-11-11 11:00,11,105.32,105.32,105.32,105.32,1
QAG14,2013-11-11 11:30,11,105.39,105.6,105.39,105.6,2
QAG14,2013-11-11 12:00,11,105.35,105.35,105.35,105.35,1
QAG14,2013-11-11 13:00,11,105.4,105.85,105.4,105.85,4
QAG14,2013-11-12 02:30,12,105.67,105.67,105.57,105.57,3
QAG14,2013-11-12 03:00,12,105.47,105.47,105.47,105.47,1
QAG14,2013-11-12 03:30,12,105.46,105.46,105.46,105.46,1
QAG14,2013-11-12 04:00,12,105.61,105.94,105.61,105.84,6
QAG14,2013-11-12 04:30,12,105.85,106.1,105.85,106.1,15
QAG14,2013-11-12 05:00,12,106.23,106.23,106.14,106.14,10
QAG14,2013-11-12 05:30,12,106.15,106.15,106.08,106.08,3
QAG14,2013-11-12 06:00,12,106.16,106.21,106.09,106.16,8
QAG14,2013-11-12 06:30,12,106.1,106.12,106.04,106.04,11
QAG14,2013-11-12 07:00,12,106.01,106.14,105.97,106.11,37
QAG14,2013-11-12 07:30,12,106.1,106.57,106.1,106.44,17
QAG14,2013-11-12 08:30,12,106.15,106.24,106.15,106.24,2
QAG14,2013-11-12 09:00,12,106.22,106.68,106.14,106.49,11
QAG14,2013-11-12 09:30,12,106.21,106.27,106.2,106.27,7
QAG14,2013-11-12 10:00,12,106.08,106.08,105.82,105.82,7
QAG14,2013-11-12 10:30,12,105.89,105.89,105.64,105.8,23
QAG14,2013-11-12 11:00,12,105.61,105.72,105.6,105.67,13
QAG14,2013-11-12 11:30,12,105.74,105.74,105.56,105.56,31
QAG14,2013-11-12 12:00,12,105.66,105.69,105.3,105.48,33
QAG14,2013-11-12 12:30,12,105.53,105.53,105.28,105.35,33
QAG14,2013-11-12 13:00,12,105.25,105.35,104.9,105.28,19
QAG14,2013-11-12 13:30,12,105.44,105.44,105.44,105.44,1
QAG14,2013-11-12 14:00,12,105.47,105.47,105.47,105.47,1
QAG14,2013-11-12 14:30,12,105.38,105.38,105.38,105.38,1
QAG14,2013-11-12 15:30,12,105.35,105.35,105.35,105.35,1
QAG14,2013-11-12 22:00,13,105.35,105.35,105.35,105.35,2
QAG14,2013-11-13 01:30,13,105.57,105.57,105.53,105.53,4
QAG14,2013-11-13 02:00,13,105.39,105.39,105.39,105.39,1
QAG14,2013-11-13 03:00,13,105.76,105.81,105.76,105.81,4
QAG14,2013-11-13 03:30,13,105.73,105.73,105.73,105.73,4
QAG14,2013-11-13 04:00,13,105.71,105.84,105.71,105.83,6
QAG14,2013-11-13 04:30,13,105.86,106.15,105.86,106.15,22
QAG14,2013-11-13 05:00,13,106.17,106.34,106.16,106.26,16
QAG14,2013-11-13 05:30,13,106.29,106.41,106.26,106.26,37
QAG14,2013-11-13 06:00,13,106.36,106.37,106.27,106.27,14
QAG14,2013-11-13 06:30,13,106.36,106.45,106.28,106.37,18
QAG14,2013-11-13 07:00,13,106.31,106.39,106.24,106.24,10
QAG14,2013-11-13 07:30,13,106.2,106.21,106,106.12,21
QAG14,2013-11-13 08:00,13,106.13,106.34,106.08,106.13,20
QAG14,2013-11-13 08:30,13,105.97,106.03,105.97,106.03,5
QAG14,2013-11-13 09:00,13,106.2,106.22,106.14,106.14,8
QAG14,2013-11-13 09:30,13,106.2,106.37,106.18,106.37,5
QAG14,2013-11-13 10:00,13,106.49,106.61,106.29,106.3,13
QAG14,2013-11-13 10:30,13,106.5,106.53,106.35,106.35,48
QAG14,2013-11-13 11:00,13,106.32,106.33,106.23,106.23,6
QAG14,2013-11-13 11:30,13,106.29,106.43,106.23,106.43,12
QAG14,2013-11-13 12:30,13,106.48,106.75,106.48,106.71,8
QAG14,2013-11-13 13:00,13,106.67,106.78,106.42,106.42,19
QAG14,2013-11-13 13:30,13,106.6,106.6,106.6,106.6,1
QAG14,2013-11-13 14:00,13,106.66,106.68,106.66,106.68,3
QAG14,2013-11-13 14:30,13,106.55,106.55,106.55,106.55,1
QAG14,2013-11-13 19:00,14,106.55,106.66,106.55,106.66,10
QAG14,2013-11-13 21:30,14,106.62,106.62,106.62,106.62,2
QAG14,2013-11-13 22:30,14,106.69,106.69,106.69,106.69,1
QAG14,2013-11-14 02:00,14,106.78,106.99,106.78,106.97,9
QAG14,2013-11-14 02:30,14,106.95,106.95,106.77,106.77,5
QAG14,2013-11-14 03:00,14,106.72,106.72,106.72,106.72,1
QAG14,2013-11-14 03:30,14,106.73,106.93,106.73,106.9,12
QAG14,2013-11-14 04:30,14,107.14,107.22,107.14,107.2,5
QAG14,2013-11-14 05:00,14,107.1,107.1,107.04,107.04,6
QAG14,2013-11-14 05:30,14,106.88,106.91,106.88,106.91,4
QAG14,2013-11-14 06:00,14,106.87,106.89,106.85,106.85,4
QAG14,2013-11-14 06:30,14,107,107.02,106.98,106.98,5
QAG14,2013-11-14 07:00,14,107.01,107.01,106.93,106.93,6
QAG14,2013-11-14 07:30,14,107.05,107.16,106.96,106.96,21
QAG14,2013-11-14 08:00,14,106.98,107.3,106.97,107.12,23
QAG14,2013-11-14 08:30,14,107.28,107.65,107.28,107.62,16
QAG14,2013-11-14 09:00,14,107.65,107.8,107.53,107.6,43
QAG14,2013-11-14 09:30,14,107.61,107.63,107.48,107.48,19
QAG14,2013-11-14 10:00,14,107.47,107.99,107.4,107.9,60
QAG14,2013-11-14 10:30,14,108.01,108.43,108.01,108.25,60
QAG14,2013-11-14 11:00,14,108.34,108.47,108.3,108.47,41
QAG14,2013-11-14 11:30,14,108.51,108.51,108.36,108.36,4
QAG14,2013-11-14 12:00,14,108.22,108.22,108.03,108.03,4
QAG14,2013-11-14 12:30,14,108.03,108.1,108.03,108.03,8
QAG14,2013-11-14 13:00,14,108.12,108.17,107.65,107.85,47
QAG14,2013-11-14 13:30,14,107.81,107.81,107.73,107.73,8
QAG14,2013-11-14 14:00,14,107.79,107.79,107.79,107.79,1
QAG14,2013-11-14 15:00,14,107.71,107.71,107.7,107.7,2
QAG14,2013-11-14 15:30,14,107.55,107.55,107.55,107.55,1
QAG14,2013-11-14 20:00,15,107.99,108.03,107.99,108.03,3
QAG14,2013-11-14 21:30,15,108.04,108.04,108.04,108.04,2
QAG14,2013-11-14 22:00,15,108.06,108.06,108.06,108.06,1
QAG14,2013-11-14 23:00,15,108.07,108.07,108.07,108.07,3
QAG14,2013-11-15 00:30,15,107.95,108.02,107.95,108.02,5
QAG14,2013-11-15 01:30,15,108.05,108.05,108.05,108.05,2
QAG14,2013-11-15 02:00,15,107.88,108.04,107.88,108.04,9
QAG14,2013-11-15 02:30,15,108.02,108.08,107.82,107.82,15
QAG14,2013-11-15 03:00,15,107.73,107.8,107.73,107.8,9
QAG14,2013-11-15 03:30,15,107.86,107.95,107.83,107.95,15
QAG14,2013-11-15 04:30,15,108,108,107.96,107.96,6
QAG14,2013-11-15 05:00,15,107.81,107.81,107.78,107.78,8
QAG14,2013-11-15 05:30,15,107.74,107.74,107.63,107.67,23
QAG14,2013-11-15 06:00,15,107.65,107.65,107.47,107.58,10
QAG14,2013-11-15 07:00,15,107.59,107.59,107.51,107.54,7
QAG14,2013-11-15 07:30,15,107.46,107.6,107.41,107.54,32
QAG14,2013-11-15 08:00,15,107.44,107.96,107.42,107.77,37
QAG14,2013-11-15 08:30,15,107.65,107.7,107.65,107.68,9
QAG14,2013-11-15 09:00,15,107.73,107.73,107.73,107.73,1
QAG14,2013-11-15 09:30,15,107.7,108.03,107.68,107.83,24
QAG14,2013-11-15 10:00,15,107.82,107.82,107.52,107.78,12
QAG14,2013-11-15 10:30,15,107.73,107.8,107.39,107.39,37
QAG14,2013-11-15 11:00,15,107.38,107.42,107.38,107.42,4
QAG14,2013-11-15 11:30,15,107.67,107.91,107.67,107.87,40
QAG14,2013-11-15 12:00,15,107.89,108.03,107.89,107.94,17
QAG14,2013-11-15 12:30,15,107.83,107.83,107.83,107.83,2
QAG14,2013-11-15 13:00,15,107.71,108.08,107.56,108.07,28
QAG14,2013-11-15 13:30,15,107.97,107.97,107.86,107.91,18
QAG14,2013-11-15 14:00,15,107.96,107.96,107.86,107.86,7
QAG14,2013-11-15 14:30,15,107.85,107.85,107.85,107.85,1
QAG14,2013-11-17 17:00,18,108.08,108.08,108.08,108.08,1
QAG14,2013-11-17 20:30,18,107.76,107.76,107.76,107.76,1
QAG14,2013-11-17 21:00,18,107.83,107.83,107.83,107.83,1
QAG14,2013-11-18 00:30,18,107.7,107.7,107.7,107.7,2
QAG14,2013-11-18 01:30,18,107.55,107.55,107.55,107.55,1
QAG14,2013-11-18 02:00,18,107.52,107.68,107.52,107.6,12
QAG14,2013-11-18 02:30,18,107.45,107.45,107.3,107.43,23
QAG14,2013-11-18 03:00,18,107.51,107.81,107.51,107.81,13
QAG14,2013-11-18 03:30,18,107.79,107.79,107.7,107.71,16
QAG14,2013-11-18 04:00,18,107.57,107.61,107.53,107.53,3
QAG14,2013-11-18 04:30,18,107.63,107.63,107.41,107.41,13
QAG14,2013-11-18 05:00,18,107.5,107.5,107.4,107.4,10
QAG14,2013-11-18 05:30,18,107.46,107.46,107.44,107.44,8
QAG14,2013-11-18 06:30,18,107.41,107.45,107.19,107.43,36
QAG14,2013-11-18 07:00,18,107.4,107.5,107.39,107.47,16
QAG14,2013-11-18 07:30,18,107.57,107.84,107.54,107.84,48
QAG14,2013-11-18 08:00,18,107.84,108.04,107.79,107.79,24
QAG14,2013-11-18 08:30,18,107.85,108.16,107.84,108.03,19
QAG14,2013-11-18 09:00,18,107.97,108,107.91,107.91,9
QAG14,2013-11-18 09:30,18,107.93,108.11,107.93,108.07,12
QAG14,2013-11-18 10:00,18,108.17,108.24,108,108.2,50
QAG14,2013-11-18 10:30,18,107.99,107.99,107.92,107.92,6
QAG14,2013-11-18 11:00,18,107.83,107.83,107.58,107.58,7
QAG14,2013-11-18 11:30,18,107.42,107.59,107.42,107.59,13
QAG14,2013-11-18 12:00,18,107.69,107.78,107.69,107.78,3
QAG14,2013-11-18 12:30,18,107.8,107.85,107.78,107.81,8
QAG14,2013-11-18 13:00,18,107.97,108.05,107.87,108.03,14
QAG14,2013-11-18 13:30,18,107.98,108,107.98,108,2
QAG14,2013-11-18 14:00,18,107.95,107.95,107.85,107.85,15
QAG14,2013-11-18 20:00,19,107.66,107.66,107.63,107.63,5
QAG14,2013-11-18 22:30,19,107.57,107.57,107.55,107.55,2
QAG14,2013-11-18 23:30,19,107.48,107.48,107.48,107.48,1
QAG14,2013-11-19 01:30,19,107.64,107.64,107.62,107.62,6
QAG14,2013-11-19 02:00,19,107.73,107.76,107.68,107.68,10
QAG14,2013-11-19 03:00,19,107.64,107.81,107.64,107.81,4
QAG14,2013-11-19 03:30,19,107.93,107.93,107.83,107.83,4
QAG14,2013-11-19 04:00,19,107.77,108,107.77,108,18
QAG14,2013-11-19 04:30,19,107.92,108.15,107.92,108.04,20
QAG14,2013-11-19 05:00,19,107.96,107.96,107.8,107.8,3
QAG14,2013-11-19 06:00,19,107.82,107.82,107.74,107.74,2
QAG14,2013-11-19 06:30,19,107.63,107.71,107.63,107.71,2
QAG14,2013-11-19 07:00,19,107.65,107.65,107.65,107.65,4
QAG14,2013-11-19 07:30,19,107.58,107.59,107.45,107.45,21
QAG14,2013-11-19 08:00,19,107.55,107.8,107.55,107.8,10
QAG14,2013-11-19 08:30,19,107.68,107.68,107.17,107.3,25
QAG14,2013-11-19 09:00,19,107.25,107.74,107.24,107.56,46
QAG14,2013-11-19 09:30,19,107.7,107.94,107.67,107.77,40
QAG14,2013-11-19 10:00,19,107.64,107.87,107.62,107.67,21
QAG14,2013-11-19 10:30,19,107.71,107.71,107.3,107.3,32
QAG14,2013-11-19 11:00,19,107.44,107.49,107.38,107.38,5
QAG14,2013-11-19 11:30,19,107.35,107.4,107.23,107.35,14
QAG14,2013-11-19 12:00,19,107.3,107.33,106.73,106.73,26
QAG14,2013-11-19 12:30,19,106.78,106.78,106.72,106.72,3
QAG14,2013-11-19 13:00,19,106.66,106.8,106.44,106.46,18
QAG14,2013-11-19 13:30,19,106.57,106.63,106.54,106.54,15
QAG14,2013-11-19 14:00,19,106.6,106.63,106.6,106.63,9
QAG14,2013-11-19 14:30,19,106.65,106.65,106.65,106.65,3
QAG14,2013-11-20 00:30,20,106.75,106.75,106.75,106.75,1
QAG14,2013-11-20 01:30,20,106.69,106.69,106.69,106.69,1
QAG14,2013-11-20 02:00,20,106.67,106.67,106.67,106.67,5
QAG14,2013-11-20 03:00,20,106.57,106.57,106.3,106.3,7
QAG14,2013-11-20 03:30,20,106.22,106.22,106.18,106.18,7
QAG14,2013-11-20 04:00,20,106.25,106.25,106.25,106.25,1
QAG14,2013-11-20 04:30,20,106.25,106.38,106.25,106.38,8
QAG14,2013-11-20 05:00,20,106.44,106.47,106.2,106.2,11
QAG14,2013-11-20 05:30,20,106.15,106.26,106.14,106.2,16
QAG14,2013-11-20 06:00,20,106.13,106.14,106.13,106.13,3
QAG14,2013-11-20 06:30,20,106.15,106.22,106.15,106.22,5
QAG14,2013-11-20 07:00,20,106.26,106.3,106.2,106.21,30
QAG14,2013-11-20 07:30,20,106.23,106.5,106.22,106.39,28
QAG14,2013-11-20 08:00,20,106.35,106.38,106.3,106.38,10
QAG14,2013-11-20 08:30,20,106.42,106.42,106.2,106.36,10
QAG14,2013-11-20 09:00,20,106.29,106.66,106.29,106.66,14
QAG14,2013-11-20 09:30,20,106.95,107.21,106.73,107.07,27
QAG14,2013-11-20 10:00,20,107.05,107.45,107.05,107.31,36
QAG14,2013-11-20 10:30,20,107.23,107.35,107.23,107.33,5
QAG14,2013-11-20 11:30,20,107.2,107.83,107.2,107.63,35
QAG14,2013-11-20 12:00,20,107.63,107.73,107.52,107.6,31
QAG14,2013-11-20 12:30,20,107.51,107.68,107.51,107.61,9
QAG14,2013-11-20 13:00,20,107.56,107.59,107.4,107.54,44
QAG14,2013-11-20 13:30,20,107.44,107.44,107.41,107.42,5
QAG14,2013-11-20 14:00,20,107.31,107.31,107.29,107.29,3
QAG14,2013-11-20 14:30,20,107.29,107.31,107.29,107.31,2
QAG14,2013-11-20 15:00,20,107.38,107.39,107.38,107.38,3
QAG14,2013-11-20 22:00,21,107.27,107.27,107.27,107.27,1
QAG14,2013-11-20 23:00,21,107.21,107.21,107.21,107.21,2
QAG14,2013-11-21 00:00,21,107.15,107.15,107.15,107.15,1
QAG14,2013-11-21 01:30,21,107.33,107.33,107.33,107.33,1
QAG14,2013-11-21 02:00,21,107.4,107.46,107.31,107.46,14
QAG14,2013-11-21 02:30,21,107.53,107.53,107.43,107.43,3
QAG14,2013-11-21 03:00,21,107.42,107.42,107.34,107.35,8
QAG14,2013-11-21 03:30,21,107.42,107.42,107.41,107.41,4
QAG14,2013-11-21 04:00,21,107.34,107.47,107.34,107.47,15
QAG14,2013-11-21 04:30,21,107.48,107.53,107.48,107.53,7
QAG14,2013-11-21 05:00,21,107.41,107.43,107.36,107.42,11
QAG14,2013-11-21 05:30,21,107.48,107.69,107.47,107.69,17
QAG14,2013-11-21 06:00,21,107.64,107.72,107.57,107.57,14
QAG14,2013-11-21 06:30,21,107.6,107.79,107.6,107.79,27
QAG14,2013-11-21 07:00,21,107.79,107.88,107.79,107.84,11
QAG14,2013-11-21 07:30,21,107.8,107.84,107.67,107.67,18
QAG14,2013-11-21 08:00,21,107.67,107.88,107.67,107.81,31
QAG14,2013-11-21 08:30,21,107.7,107.79,107.7,107.79,9
QAG14,2013-11-21 09:00,21,107.83,107.91,107.78,107.91,33
QAG14,2013-11-21 09:30,21,108.02,108.68,108.02,108.58,89
QAG14,2013-11-21 10:00,21,108.6,108.61,108.38,108.46,26
QAG14,2013-11-21 10:30,21,108.42,108.78,108.38,108.66,64
QAG14,2013-11-21 11:00,21,108.66,108.99,108.66,108.93,15
QAG14,2013-11-21 11:30,21,108.84,108.91,108.83,108.85,16
QAG14,2013-11-21 12:00,21,108.85,108.97,108.83,108.9,25
QAG14,2013-11-21 12:30,21,108.93,109.37,108.93,109.37,31
QAG14,2013-11-21 13:00,21,109.29,109.62,109.29,109.62,19
QAG14,2013-11-21 13:30,21,109.53,109.55,109.49,109.49,5
QAG14,2013-11-21 14:00,21,109.47,109.51,109.47,109.51,2
QAG14,2013-11-21 14:30,21,109.57,109.59,109.57,109.58,4
QAG14,2013-11-21 15:00,21,109.62,109.62,109.6,109.6,2
QAG14,2013-11-21 20:30,22,109.4,109.42,109.37,109.42,5
QAG14,2013-11-22 02:00,22,109.25,109.25,109.14,109.14,14
QAG14,2013-11-22 02:30,22,109.08,109.08,109.08,109.08,5
QAG14,2013-11-22 03:00,22,109.15,109.15,109.15,109.15,3
QAG14,2013-11-22 03:30,22,109.25,109.41,109.24,109.41,16
QAG14,2013-11-22 04:00,22,109.41,109.85,109.41,109.83,33
QAG14,2013-11-22 04:30,22,109.74,109.8,109.69,109.69,13
QAG14,2013-11-22 05:00,22,109.63,109.79,109.63,109.79,5
QAG14,2013-11-22 05:30,22,109.74,109.74,109.74,109.74,1
QAG14,2013-11-22 06:00,22,109.69,109.98,109.69,109.98,14
QAG14,2013-11-22 06:30,22,109.93,110.02,109.93,110.01,16
QAG14,2013-11-22 07:00,22,110.03,110.27,110.03,110.21,27
QAG14,2013-11-22 07:30,22,110.17,110.27,110.05,110.16,68
QAG14,2013-11-22 08:00,22,110.27,110.71,110.02,110.02,86
QAG14,2013-11-22 08:30,22,110.08,110.16,109.23,109.43,44
QAG14,2013-11-22 09:00,22,109.25,109.85,109.25,109.61,20
QAG14,2013-11-22 09:30,22,109.44,109.59,109.23,109.59,22
QAG14,2013-11-22 10:00,22,109.71,109.86,109.68,109.86,30
QAG14,2013-11-22 10:30,22,109.77,110.1,109.64,110.1,14
QAG14,2013-11-22 11:00,22,110.18,110.18,110,110.13,6
QAG14,2013-11-22 11:30,22,110.16,110.35,110.16,110.25,8
QAG14,2013-11-22 12:00,22,110.17,110.21,110.17,110.21,5
QAG14,2013-11-22 12:30,22,110.33,110.49,110.33,110.48,21
QAG14,2013-11-22 13:00,22,110.44,110.51,110.33,110.51,12
QAG14,2013-11-22 13:30,22,110.45,110.5,110.44,110.5,11
QAG14,2013-11-22 14:00,22,110.54,110.57,110.47,110.52,12
QAG14,2013-11-22 14:30,22,110.5,110.5,110.49,110.5,3
QAG14,2013-11-24 20:00,25,108.1,108.11,108.1,108.11,8
QAG14,2013-11-24 20:30,25,108.12,108.12,108.12,108.12,1
QAG14,2013-11-24 22:00,25,108.07,108.07,108.07,108.07,1
QAG14,2013-11-24 23:30,25,108.07,108.07,107.73,107.73,3
QAG14,2013-11-25 00:00,25,107.67,107.67,107.67,107.67,6
QAG14,2013-11-25 00:30,25,107.72,107.72,107.72,107.72,5
QAG14,2013-11-25 01:00,25,107.86,108.04,107.86,108.04,14
QAG14,2013-11-25 01:30,25,108.05,108.19,107.93,108.17,11
QAG14,2013-11-25 02:00,25,108.29,108.32,108.29,108.32,4
QAG14,2013-11-25 02:30,25,108.42,108.42,108.28,108.28,7
QAG14,2013-11-25 03:00,25,108.44,108.59,108.44,108.52,7
QAG14,2013-11-25 03:30,25,108.53,108.82,108.51,108.51,7
QAG14,2013-11-25 04:00,25,108.38,108.41,108.2,108.36,14
QAG14,2013-11-25 04:30,25,108.42,108.51,108.36,108.4,8
QAG14,2013-11-25 05:00,25,108.62,108.69,108.62,108.69,6
QAG14,2013-11-25 05:30,25,108.72,108.72,108.64,108.64,3
QAG14,2013-11-25 06:00,25,108.71,108.82,108.71,108.82,3
QAG14,2013-11-25 06:30,25,108.6,108.64,108.49,108.55,7
QAG14,2013-11-25 07:00,25,108.65,108.69,108.65,108.65,7
QAG14,2013-11-25 07:30,25,108.75,108.8,108.44,108.67,19
QAG14,2013-11-25 08:00,25,108.61,108.97,108.47,108.72,25
QAG14,2013-11-25 08:30,25,108.62,109.2,108.62,108.87,41
QAG14,2013-11-25 09:00,25,108.97,109.15,108.85,109.15,8
QAG14,2013-11-25 09:30,25,109.22,109.42,109.08,109.42,9
QAG14,2013-11-25 10:00,25,109.32,109.59,109.32,109.32,30
QAG14,2013-11-25 10:30,25,109.43,109.93,109.43,109.89,22
QAG14,2013-11-25 11:00,25,109.88,110.15,109.75,109.87,33
QAG14,2013-11-25 11:30,25,109.87,110.15,109.85,110.15,8
QAG14,2013-11-25 12:00,25,110.17,110.5,110.17,110.38,17
QAG14,2013-11-25 12:30,25,110.4,110.58,110.38,110.47,21
QAG14,2013-11-25 13:00,25,110.55,111.05,110.34,110.34,76
QAG14,2013-11-25 13:30,25,110.42,110.42,110.42,110.42,1
QAG14,2013-11-25 14:00,25,110.34,110.39,110.34,110.39,2
QAG14,2013-11-25 14:30,25,110.39,110.39,110.31,110.31,3
QAG14,2013-11-25 15:00,25,110.33,110.33,110.33,110.33,1
QAG14,2013-11-26 02:00,26,110.1,110.1,110.06,110.06,6
QAG14,2013-11-26 02:30,26,110.05,110.12,110.05,110.06,22
QAG14,2013-11-26 03:00,26,110.04,110.12,110.04,110.12,7
QAG14,2013-11-26 03:30,26,110.27,110.5,110.27,110.42,17
QAG14,2013-11-26 04:00,26,110.46,110.73,110.46,110.57,13
QAG14,2013-11-26 04:30,26,110.6,110.6,110.18,110.31,15
QAG14,2013-11-26 05:00,26,110.51,110.53,110.41,110.41,17
QAG14,2013-11-26 05:30,26,110.39,110.39,110.25,110.25,6
QAG14,2013-11-26 06:00,26,110.24,110.28,110.22,110.23,13
QAG14,2013-11-26 06:30,26,110.33,110.45,110.33,110.41,15
QAG14,2013-11-26 07:00,26,110.3,110.45,110.3,110.32,26
QAG14,2013-11-26 07:30,26,110.36,110.71,110.36,110.39,41
QAG14,2013-11-26 08:00,26,110.36,110.87,110.36,110.7,44
QAG14,2013-11-26 08:30,26,110.74,110.74,110.55,110.57,8
QAG14,2013-11-26 09:00,26,110.56,110.74,110.56,110.64,14
QAG14,2013-11-26 09:30,26,110.66,110.7,110.64,110.64,8
QAG14,2013-11-26 10:00,26,110.4,110.7,110.33,110.61,19
QAG14,2013-11-26 10:30,26,110.43,110.43,109.88,109.9,17
QAG14,2013-11-26 11:00,26,109.9,110.35,109.9,110.2,25
QAG14,2013-11-26 11:30,26,110.38,110.58,110.38,110.58,19
QAG14,2013-11-26 12:00,26,110.65,110.76,110.61,110.73,11
QAG14,2013-11-26 12:30,26,110.74,110.74,110.7,110.74,9
QAG14,2013-11-26 13:00,26,110.73,110.79,110.29,110.38,141
QAG14,2013-11-26 13:30,26,110.35,110.36,110.31,110.31,12
QAG14,2013-11-26 14:00,26,110.32,110.32,110.32,110.32,2
QAG14,2013-11-26 15:00,26,110.33,110.33,110.28,110.28,2
QAG14,2013-11-27 00:00,27,110.39,110.39,110.39,110.39,2
QAG14,2013-11-27 01:00,27,110.39,110.39,110.37,110.37,9
QAG14,2013-11-27 02:00,27,110.37,110.48,110.37,110.48,3
QAG14,2013-11-27 03:00,27,110.55,110.72,110.55,110.72,9
QAG14,2013-11-27 03:30,27,110.62,110.75,110.62,110.74,6
QAG14,2013-11-27 04:00,27,110.82,110.93,110.77,110.81,17
QAG14,2013-11-27 04:30,27,110.79,110.85,110.76,110.76,13
QAG14,2013-11-27 05:00,27,110.83,110.85,110.71,110.85,11
QAG14,2013-11-27 05:30,27,110.79,110.84,110.79,110.83,6
QAG14,2013-11-27 06:00,27,110.8,110.85,110.72,110.81,8
QAG14,2013-11-27 06:30,27,110.75,110.75,110.66,110.74,17
QAG14,2013-11-27 07:00,27,110.71,110.72,110.59,110.61,13
QAG14,2013-11-27 07:30,27,110.63,110.63,110.47,110.47,42
QAG14,2013-11-27 08:00,27,110.49,110.55,110.41,110.41,43
QAG14,2013-11-27 08:30,27,110.44,110.54,110.35,110.37,24
QAG14,2013-11-27 09:00,27,110.35,110.39,110.07,110.25,22
QAG14,2013-11-27 09:30,27,110.28,110.4,110.21,110.21,47
QAG14,2013-11-27 10:00,27,110.24,110.24,110.06,110.2,21
QAG14,2013-11-27 10:30,27,110.2,110.21,110.07,110.09,21
QAG14,2013-11-27 11:00,27,110.12,110.3,110.09,110.19,18
QAG14,2013-11-27 11:30,27,110.25,110.26,110.06,110.06,37
QAG14,2013-11-27 12:00,27,110.08,110.34,110.08,110.31,11
QAG14,2013-11-27 12:30,27,110.34,110.4,110.27,110.33,37
QAG14,2013-11-27 13:00,27,110.27,110.89,110.27,110.82,51
QAG14,2013-11-27 13:30,27,110.92,110.93,110.84,110.87,26
QAG14,2013-11-27 14:00,27,110.98,111.11,110.98,111.11,4
QAG14,2013-11-27 14:30,27,111.1,111.1,111.07,111.07,3
QAG14,2013-11-27 15:00,27,111.11,111.11,111.08,111.08,4
QAG14,2013-11-27 20:30,29,110.84,110.84,110.84,110.84,2
QAG14,2013-11-28 02:30,29,110.83,110.83,110.83,110.83,3
QAG14,2013-11-28 03:00,29,110.69,110.69,110.69,110.69,1
QAG14,2013-11-28 03:30,29,110.6,110.6,110.6,110.6,1
QAG14,2013-11-28 04:00,29,110.61,110.73,110.61,110.73,3
QAG14,2013-11-28 05:00,29,110.62,110.62,110.54,110.54,2
QAG14,2013-11-28 05:30,29,110.57,110.57,110.57,110.57,1
QAG14,2013-11-28 06:00,29,110.53,110.53,110.53,110.53,1
QAG14,2013-11-28 06:30,29,110.54,110.54,110.44,110.44,2
QAG14,2013-11-28 08:30,29,110.7,110.7,110.7,110.7,2
QAG14,2013-11-28 10:00,29,110.33,110.33,110.17,110.32,21
QAG14,2013-11-28 10:30,29,110.34,110.39,110.34,110.39,7
QAG14,2013-11-28 11:30,29,110.64,110.64,110.46,110.46,2
QAG14,2013-11-28 22:30,29,110.39,110.39,110.39,110.39,4
QAG14,2013-11-29 00:00,29,110.34,110.34,110.34,110.34,1
QAG14,2013-11-29 01:00,29,110.4,110.4,110.4,110.4,1
QAG14,2013-11-29 01:30,29,110.4,110.4,110.19,110.19,3
QAG14,2013-11-29 02:00,29,110.25,110.32,110.14,110.3,15
QAG14,2013-11-29 02:30,29,110.46,110.46,110.39,110.41,10
QAG14,2013-11-29 03:00,29,110.54,110.54,110.54,110.54,1
QAG14,2013-11-29 03:30,29,110.52,110.55,110.46,110.49,6
QAG14,2013-11-29 04:00,29,110.44,110.5,110.43,110.44,4
QAG14,2013-11-29 04:30,29,110.43,110.43,110.37,110.37,9
QAG14,2013-11-29 05:00,29,110.43,110.45,110.43,110.43,4
QAG14,2013-11-29 05:30,29,110.43,110.49,110.43,110.49,3
QAG14,2013-11-29 06:00,29,110.5,110.53,110.4,110.41,7
QAG14,2013-11-29 06:30,29,110.42,110.5,110.42,110.46,9
QAG14,2013-11-29 07:00,29,110.48,110.73,110.48,110.73,5
QAG14,2013-11-29 07:30,29,110.74,110.74,110.74,110.74,1
QAG14,2013-11-29 08:00,29,110.46,110.49,110.42,110.48,11
QAG14,2013-11-29 08:30,29,110.43,110.43,110.25,110.27,16
QAG14,2013-11-29 09:00,29,110.39,111,110.39,110.86,36
QAG14,2013-11-29 09:30,29,110.82,110.88,110.5,110.61,17
QAG14,2013-11-29 10:00,29,110.62,110.62,110.46,110.46,16
QAG14,2013-11-29 10:30,29,110.38,110.59,110.38,110.56,13
QAG14,2013-11-29 11:00,29,110.7,110.73,110.64,110.64,55
QAG14,2013-11-29 11:30,29,110.49,110.49,110.16,110.16,9
QAG14,2013-11-29 12:00,29,109.96,110.11,109.26,109.26,79
QAG14,2013-12-01 19:30,2,109.99,109.99,109.99,109.99,1
QAG14,2013-12-01 20:30,2,109.8,109.8,109.8,109.8,1
QAG14,2013-12-01 21:00,2,109.72,109.72,109.72,109.72,2
QAG14,2013-12-01 23:00,2,109.65,109.65,109.65,109.65,3
QAG14,2013-12-02 00:00,2,109.72,109.72,109.72,109.72,3
QAG14,2013-12-02 01:30,2,109.8,109.8,109.62,109.62,6
QAG14,2013-12-02 02:00,2,109.49,109.86,109.49,109.86,8
QAG14,2013-12-02 02:30,2,110,110,110,110,1
QAG14,2013-12-02 03:00,2,109.63,109.63,109.63,109.63,1
QAG14,2013-12-02 03:30,2,109.5,109.5,109.44,109.48,9
QAG14,2013-12-02 04:00,2,109.45,109.46,109.12,109.28,46
QAG14,2013-12-02 04:30,2,109.24,109.25,109.09,109.21,27
QAG14,2013-12-02 05:00,2,109.2,109.34,109.19,109.34,11
QAG14,2013-12-02 05:30,2,109.29,109.42,109.29,109.3,6
QAG14,2013-12-02 06:00,2,109.33,109.33,109.33,109.33,1
QAG14,2013-12-02 06:30,2,109.23,109.29,109.18,109.21,6
QAG14,2013-12-02 07:00,2,109.18,109.18,109.1,109.18,34
QAG14,2013-12-02 07:30,2,109.16,109.47,109.15,109.37,35
QAG14,2013-12-02 08:00,2,109.38,110.03,109.38,109.9,43
QAG14,2013-12-02 08:30,2,109.93,110,109.61,110,31
QAG14,2013-12-02 09:00,2,109.94,110.18,109.83,110.02,84
QAG14,2013-12-02 09:30,2,109.96,110.16,109.96,110.16,8
QAG14,2013-12-02 10:00,2,110.17,110.54,110.12,110.54,51
QAG14,2013-12-02 10:30,2,110.5,111.7,110.5,111.42,110
QAG14,2013-12-02 11:00,2,111.58,111.88,111.4,111.46,35
QAG14,2013-12-02 11:30,2,111.52,111.52,111.41,111.41,7
QAG14,2013-12-02 12:00,2,111.38,111.7,111.37,111.5,56
QAG14,2013-12-02 12:30,2,111.58,111.58,111.43,111.44,11
QAG14,2013-12-02 13:00,2,111.34,111.34,110.97,111.07,43
QAG14,2013-12-02 13:30,2,111.15,111.28,111.12,111.19,14
QAG14,2013-12-02 14:00,2,111.17,111.17,111.14,111.14,21
QAG14,2013-12-02 14:30,2,111.15,111.15,110.99,110.99,5
QAG14,2013-12-02 15:00,2,111.01,111.01,111.01,111.01,1
QAG14,2013-12-02 15:30,2,111.01,111.01,111.01,111.01,1
QAG14,2013-12-02 19:30,3,111.08,111.1,111.08,111.1,13
QAG14,2013-12-02 22:30,3,111.07,111.07,111.04,111.04,6
QAG14,2013-12-03 02:00,3,111.19,111.23,111.15,111.15,11
QAG14,2013-12-03 02:30,3,111.1,111.15,111.06,111.15,7
QAG14,2013-12-03 03:00,3,111.09,111.09,110.91,110.91,8
QAG14,2013-12-03 03:30,3,110.92,111.02,110.92,111.01,10
QAG14,2013-12-03 04:00,3,110.97,111.13,110.96,111.13,15
QAG14,2013-12-03 04:30,3,111.03,111.03,111.03,111.03,1
QAG14,2013-12-03 05:00,3,111.03,111.16,111,111.16,6
QAG14,2013-12-03 05:30,3,111.02,111.02,111.02,111.02,1
QAG14,2013-12-03 06:00,3,110.87,110.89,110.81,110.89,6
QAG14,2013-12-03 06:30,3,110.92,110.92,110.74,110.74,8
QAG14,2013-12-03 07:00,3,110.75,110.85,110.69,110.72,58
QAG14,2013-12-03 07:30,3,110.66,110.98,110.66,110.98,20
QAG14,2013-12-03 08:00,3,110.92,111.26,110.88,111.26,13
QAG14,2013-12-03 08:30,3,111.24,111.61,111.24,111.53,65
QAG14,2013-12-03 09:00,3,111.61,111.75,111.5,111.64,10
QAG14,2013-12-03 09:30,3,111.77,112.19,111.59,111.9,165
QAG14,2013-12-03 10:00,3,111.86,111.98,111.75,111.88,43
QAG14,2013-12-03 10:30,3,112,112.06,111.66,111.77,25
QAG14,2013-12-03 11:00,3,111.66,111.96,111.48,111.96,17
QAG14,2013-12-03 11:30,3,112.1,112.1,112.03,112.05,11
QAG14,2013-12-03 12:00,3,112.06,112.41,112.06,112.3,35
QAG14,2013-12-03 12:30,3,112.28,112.39,112.18,112.18,34
QAG14,2013-12-03 13:00,3,112.12,112.21,111.91,112.21,43
QAG14,2013-12-03 13:30,3,112.18,112.22,112.18,112.19,6
QAG14,2013-12-03 14:00,3,112.19,112.27,112.19,112.27,2
QAG14,2013-12-03 14:30,3,112.14,112.15,112.13,112.13,4
QAG14,2013-12-03 15:00,3,112.12,112.12,112.08,112.11,8
QAG14,2013-12-03 15:30,3,112.16,112.16,112.16,112.16,5
QAG14,2013-12-03 18:00,4,112.49,112.5,112.49,112.5,2
QAG14,2013-12-03 20:00,4,112.41,112.41,112.41,112.41,1
QAG14,2013-12-03 20:30,4,112.38,112.41,112.38,112.41,13
QAG14,2013-12-03 22:00,4,112.38,112.38,112.38,112.38,1
QAG14,2013-12-03 23:30,4,112.41,112.41,112.41,112.41,1
QAG14,2013-12-04 00:00,4,112.35,112.38,112.33,112.38,5
QAG14,2013-12-04 00:30,4,112.4,112.4,112.4,112.4,5
QAG14,2013-12-04 01:00,4,112.25,112.25,112.25,112.25,1
QAG14,2013-12-04 01:30,4,112.12,112.12,112.12,112.12,6
QAG14,2013-12-04 02:00,4,112.06,112.24,112.01,112.24,11
QAG14,2013-12-04 02:30,4,112.21,112.21,112.12,112.2,10
QAG14,2013-12-04 03:00,4,111.9,111.92,111.86,111.86,16
QAG14,2013-12-04 03:30,4,111.84,111.88,111.8,111.87,17
QAG14,2013-12-04 04:00,4,111.94,111.94,111.85,111.86,9
QAG14,2013-12-04 04:30,4,111.87,111.87,111.65,111.69,26
QAG14,2013-12-04 05:00,4,111.67,111.77,111.61,111.61,23
QAG14,2013-12-04 05:30,4,111.5,111.69,111.5,111.65,15
QAG14,2013-12-04 06:00,4,111.57,111.57,111.48,111.5,9
QAG14,2013-12-04 06:30,4,111.5,111.5,111,111,41
QAG14,2013-12-04 07:00,4,111.24,111.64,111.21,111.48,24
QAG14,2013-12-04 07:30,4,111.57,111.61,111.41,111.43,15
QAG14,2013-12-04 08:00,4,111.54,111.68,111.47,111.57,27
QAG14,2013-12-04 08:30,4,111.55,111.55,111.38,111.52,35
QAG14,2013-12-04 09:00,4,111.67,112.02,111.67,111.93,35
QAG14,2013-12-04 09:30,4,111.9,112.16,111.68,111.82,88
QAG14,2013-12-04 10:00,4,111.9,112.28,111.9,112.25,100
QAG14,2013-12-04 10:30,4,112.24,112.39,112.04,112.11,78
QAG14,2013-12-04 11:00,4,112.13,112.13,111.72,111.81,61
QAG14,2013-12-04 11:30,4,111.92,111.94,111.84,111.91,18
QAG14,2013-12-04 12:00,4,111.88,111.9,111.71,111.84,30
QAG14,2013-12-04 12:30,4,111.7,111.76,111.64,111.7,41
QAG14,2013-12-04 13:00,4,111.66,111.66,111.37,111.43,46
QAG14,2013-12-04 13:30,4,111.41,111.41,111.18,111.18,22
QAG14,2013-12-04 14:00,4,111.18,111.18,111.09,111.1,5
QAG14,2013-12-04 14:30,4,111.2,111.2,111.2,111.2,1
QAG14,2013-12-04 15:00,4,111.11,111.11,111.09,111.09,2
QAG14,2013-12-04 15:30,4,111.09,111.09,111.09,111.09,1
QAG14,2013-12-04 16:00,4,111.32,111.32,111.32,111.32,1
QAG14,2013-12-04 20:00,5,111.17,111.21,111.17,111.21,2
QAG14,2013-12-04 22:30,5,111.17,111.17,111.17,111.17,1
QAG14,2013-12-05 00:00,5,111.06,111.06,111.06,111.06,1
QAG14,2013-12-05 01:00,5,111.04,111.04,111.04,111.04,1
QAG14,2013-12-05 01:30,5,111.05,111.05,111.04,111.04,8
QAG14,2013-12-05 02:00,5,111.21,111.3,111.21,111.27,9
QAG14,2013-12-05 02:30,5,111.33,111.33,111.33,111.33,2
QAG14,2013-12-05 03:00,5,111.44,111.44,111.35,111.35,4
QAG14,2013-12-05 03:30,5,111.61,111.75,111.47,111.51,18
QAG14,2013-12-05 04:00,5,111.55,111.57,111.39,111.44,13
QAG14,2013-12-05 04:30,5,111.46,111.58,111.45,111.57,9
QAG14,2013-12-05 05:00,5,111.63,111.67,111.59,111.64,20
QAG14,2013-12-05 05:30,5,111.62,111.62,111.5,111.5,2
QAG14,2013-12-05 06:00,5,111.55,111.59,111.41,111.41,27
QAG14,2013-12-05 06:30,5,111.4,111.4,111.23,111.24,31
QAG14,2013-12-05 07:00,5,111.27,111.28,111.03,111.09,30
QAG14,2013-12-05 07:30,5,111.09,111.33,111.03,111.21,44
QAG14,2013-12-05 08:00,5,111.01,111.09,110.76,110.93,65
QAG14,2013-12-05 08:30,5,110.87,111.09,110.81,110.98,29
QAG14,2013-12-05 09:00,5,111.04,111.53,110.98,111.31,46
QAG14,2013-12-05 09:30,5,111.33,111.36,111.17,111.34,47
QAG14,2013-12-05 10:00,5,111.42,111.51,111.24,111.3,34
QAG14,2013-12-05 10:30,5,111.25,111.25,110.84,110.84,45
QAG14,2013-12-05 11:00,5,110.82,110.89,110.63,110.66,48
QAG14,2013-12-05 11:30,5,110.48,110.66,110.44,110.66,7
QAG14,2013-12-05 12:00,5,110.48,110.69,110.48,110.65,48
QAG14,2013-12-05 12:30,5,110.74,110.84,110.67,110.84,13
QAG14,2013-12-05 13:00,5,110.8,110.8,110.52,110.54,32
QAG14,2013-12-05 13:30,5,110.64,110.65,110.64,110.65,2
QAG14,2013-12-05 14:00,5,110.66,110.68,110.66,110.68,2
QAG14,2013-12-05 14:30,5,110.63,110.64,110.58,110.63,25
QAG14,2013-12-05 15:00,5,110.72,110.72,110.72,110.72,3
QAG14,2013-12-05 15:30,5,110.64,110.64,110.64,110.64,1
QAG14,2013-12-05 20:00,6,110.61,110.61,110.61,110.61,1
QAG14,2013-12-05 22:00,6,110.84,110.84,110.84,110.84,1
QAG14,2013-12-06 02:00,6,110.66,110.68,110.66,110.68,6
QAG14,2013-12-06 02:30,6,110.85,110.97,110.85,110.93,6
QAG14,2013-12-06 03:30,6,111.01,111.13,110.96,111.08,40
QAG14,2013-12-06 04:00,6,111.09,111.18,111.08,111.17,16
QAG14,2013-12-06 04:30,6,111.13,111.13,111.03,111.11,10
QAG14,2013-12-06 05:00,6,111.11,111.11,111.01,111.07,10
QAG14,2013-12-06 05:30,6,111.03,111.03,110.94,110.97,9
QAG14,2013-12-06 06:00,6,110.95,110.95,110.95,110.95,1
QAG14,2013-12-06 06:30,6,110.92,110.93,110.86,110.93,12
QAG14,2013-12-06 07:00,6,110.92,110.97,110.89,110.93,7
QAG14,2013-12-06 07:30,6,110.93,111.39,110.86,111.39,49
QAG14,2013-12-06 08:00,6,111.53,111.56,110.85,110.89,37
QAG14,2013-12-06 08:30,6,110.95,111.07,110.87,111.07,6
QAG14,2013-12-06 09:00,6,110.91,111.01,110.9,111.01,12
QAG14,2013-12-06 09:30,6,111.03,111.2,110.91,110.91,23
QAG14,2013-12-06 10:00,6,110.87,111.03,110.77,111.03,18
QAG14,2013-12-06 10:30,6,111.01,111.03,110.82,110.82,40
QAG14,2013-12-06 11:00,6,110.89,110.97,110.87,110.97,21
QAG14,2013-12-06 11:30,6,110.89,111.07,110.73,110.97,19
QAG14,2013-12-06 12:00,6,111.04,111.06,110.94,110.94,8
QAG14,2013-12-06 12:30,6,110.94,111.03,110.94,111.03,4
QAG14,2013-12-06 13:00,6,111.03,111.27,110.84,111.19,33
QAG14,2013-12-06 13:30,6,111.22,111.22,111.22,111.22,2
QAG14,2013-12-06 14:00,6,111.14,111.14,111.14,111.14,1
QAG14,2013-12-06 14:30,6,111.24,111.24,111.24,111.24,1
QAG14,2013-12-06 15:00,6,111.25,111.29,111.25,111.29,2
QAG14,2013-12-06 16:00,6,111.17,111.17,111.17,111.17,9
QAG14,2013-12-09 01:00,9,111.29,111.29,111.26,111.26,6
QAG14,2013-12-09 01:30,9,111.16,111.16,111.16,111.16,1
QAG14,2013-12-09 02:00,9,111.14,111.15,111.02,111.02,10
QAG14,2013-12-09 02:30,9,111.02,111.02,111.02,111.02,2
QAG14,2013-12-09 03:00,9,111.33,111.33,111.22,111.22,6
QAG14,2013-12-09 03:30,9,111.19,111.19,111.06,111.1,10
QAG14,2013-12-09 04:00,9,110.97,111,110.87,110.97,12
QAG14,2013-12-09 04:30,9,111.01,111.02,111.01,111.02,3
QAG14,2013-12-09 05:30,9,110.89,110.9,110.4,110.4,17
QAG14,2013-12-09 06:00,9,110.33,110.75,110.33,110.75,13
QAG14,2013-12-09 06:30,9,110.69,110.76,110.64,110.68,17
QAG14,2013-12-09 07:00,9,110.67,110.68,110.54,110.6,28
QAG14,2013-12-09 07:30,9,110.59,110.61,110.47,110.52,32
QAG14,2013-12-09 08:00,9,110.41,110.61,110.39,110.5,25
QAG14,2013-12-09 08:30,9,110.43,110.46,109.72,109.9,70
QAG14,2013-12-09 09:00,9,109.86,109.86,109.82,109.82,6
QAG14,2013-12-09 09:30,9,109.99,110.06,109.81,109.81,39
QAG14,2013-12-09 10:00,9,109.89,109.95,109.78,109.78,20
QAG14,2013-12-09 10:30,9,109.76,109.76,109.67,109.67,11
QAG14,2013-12-09 11:00,9,109.68,109.69,109.55,109.64,10
QAG14,2013-12-09 11:30,9,109.6,109.84,109.58,109.75,110
QAG14,2013-12-09 12:00,9,109.66,109.71,109.65,109.71,19
QAG14,2013-12-09 12:30,9,109.62,109.67,109.54,109.54,8
QAG14,2013-12-09 13:00,9,109.73,109.73,109.13,109.13,56
QAG14,2013-12-09 13:30,9,109.17,109.21,109.11,109.15,32
QAG14,2013-12-09 14:00,9,109,109,108.92,108.92,2
QAG14,2013-12-09 14:30,9,108.9,108.92,108.83,108.9,34
QAG14,2013-12-09 21:00,10,109.31,109.31,109.31,109.31,1
QAG14,2013-12-09 21:30,10,109.36,109.36,109.36,109.36,2
QAG14,2013-12-09 22:00,10,109.58,109.58,109.58,109.58,1
QAG14,2013-12-10 00:30,10,109.64,109.64,109.64,109.64,1
QAG14,2013-12-10 01:00,10,109.54,109.56,109.54,109.56,6
QAG14,2013-12-10 01:30,10,109.41,109.41,109.41,109.41,1
QAG14,2013-12-10 02:00,10,109.41,109.5,109.41,109.48,23
QAG14,2013-12-10 02:30,10,109.69,109.69,109.69,109.69,4
QAG14,2013-12-10 03:00,10,109.78,110.17,109.78,110.17,16
QAG14,2013-12-10 03:30,10,109.99,110.09,109.92,109.92,20
QAG14,2013-12-10 04:00,10,109.89,109.93,109.72,109.93,18
QAG14,2013-12-10 04:30,10,109.94,110.14,109.94,110.13,10
QAG14,2013-12-10 05:00,10,110.06,110.11,110.01,110.01,9
QAG14,2013-12-10 05:30,10,109.99,109.99,109.92,109.98,7
QAG14,2013-12-10 06:00,10,110,110,109.95,109.95,3
QAG14,2013-12-10 06:30,10,109.99,109.99,109.66,109.66,26
QAG14,2013-12-10 07:00,10,109.7,109.7,109.28,109.28,200
QAG14,2013-12-10 07:30,10,109.32,109.36,109.08,109.24,72
QAG14,2013-12-10 08:00,10,109.37,109.39,108.87,108.98,43
QAG14,2013-12-10 08:30,10,109.08,109.08,108.86,108.99,16
QAG14,2013-12-10 09:00,10,109.05,109.12,108.91,108.91,14
QAG14,2013-12-10 09:30,10,108.93,108.93,108.45,108.45,54
QAG14,2013-12-10 10:00,10,108.49,108.71,108.44,108.62,57
QAG14,2013-12-10 10:30,10,108.65,108.73,108.58,108.59,19
QAG14,2013-12-10 11:00,10,108.68,109.4,108.68,108.93,144
QAG14,2013-12-10 11:30,10,108.96,109.11,108.91,108.91,21
QAG14,2013-12-10 12:00,10,109.03,109.13,109.02,109.1,24
QAG14,2013-12-10 12:30,10,109.05,109.32,109.05,109.28,19
QAG14,2013-12-10 13:00,10,109.27,109.27,108.92,109.23,40
QAG14,2013-12-10 13:30,10,109.18,109.39,109.17,109.39,25
QAG14,2013-12-10 14:00,10,109.41,109.45,109.37,109.37,45
QAG14,2013-12-10 14:30,10,109.29,109.34,109.29,109.32,3
QAG14,2013-12-10 15:00,10,109.31,109.35,109.31,109.35,4
QAG14,2013-12-11 00:30,11,109.21,109.21,109.21,109.21,5
QAG14,2013-12-11 02:00,11,109.23,109.24,109.19,109.2,13
QAG14,2013-12-11 02:30,11,109.29,109.4,109.29,109.38,13
QAG14,2013-12-11 03:00,11,109.35,109.35,109.3,109.3,8
QAG14,2013-12-11 03:30,11,109.23,109.25,109.18,109.2,15
QAG14,2013-12-11 04:00,11,109.19,109.19,109.05,109.08,39
QAG14,2013-12-11 04:30,11,109.01,109.01,108.92,108.94,25
QAG14,2013-12-11 05:00,11,108.81,108.84,108.78,108.84,9
QAG14,2013-12-11 05:30,11,108.83,108.85,108.62,108.75,50
QAG14,2013-12-11 06:00,11,108.72,108.72,108.61,108.64,5
QAG14,2013-12-11 06:30,11,108.71,108.76,108.54,108.61,23
QAG14,2013-12-11 07:00,11,108.7,108.74,108.49,108.49,30
QAG14,2013-12-11 07:30,11,108.59,108.88,108.59,108.84,27
QAG14,2013-12-11 08:00,11,108.88,109.12,108.65,108.65,72
QAG14,2013-12-11 08:30,11,108.58,108.65,108.57,108.65,24
QAG14,2013-12-11 09:00,11,108.6,108.9,108.6,108.77,39
QAG14,2013-12-11 09:30,11,108.66,109.12,108.66,108.96,172
QAG14,2013-12-11 10:00,11,109.09,109.52,109.09,109.31,152
QAG14,2013-12-11 10:30,11,109.2,109.2,108.87,108.89,63
QAG14,2013-12-11 11:00,11,108.94,109,108.86,108.89,26
QAG14,2013-12-11 11:30,11,108.93,109.01,108.91,109.01,20
QAG14,2013-12-11 12:00,11,109.08,109.08,108.69,108.72,63
QAG14,2013-12-11 12:30,11,108.71,108.87,108.67,108.87,30
QAG14,2013-12-11 13:00,11,108.87,109.58,108.87,109.58,171
QAG14,2013-12-11 13:30,11,109.55,109.67,109.51,109.51,22
QAG14,2013-12-11 14:00,11,109.44,109.44,109.36,109.39,18
QAG14,2013-12-11 14:30,11,109.41,109.49,109.41,109.45,6
QAG14,2013-12-11 15:00,11,109.54,109.55,109.54,109.55,3
QAG14,2013-12-11 19:00,12,109.35,109.35,109.35,109.35,5
QAG14,2013-12-12 01:30,12,109.53,109.56,109.53,109.56,4
QAG14,2013-12-12 02:00,12,109.6,109.65,109.6,109.65,8
QAG14,2013-12-12 02:30,12,109.53,109.53,109.42,109.42,14
QAG14,2013-12-12 03:00,12,109.29,109.29,109.29,109.29,1
QAG14,2013-12-12 03:30,12,109.15,109.27,109.13,109.26,18
QAG14,2013-12-12 04:00,12,109.28,109.28,109.2,109.2,21
QAG14,2013-12-12 04:30,12,109.14,109.14,109.1,109.12,9
QAG14,2013-12-12 05:00,12,109.18,109.35,109.18,109.32,15
QAG14,2013-12-12 05:30,12,109.27,109.32,109.25,109.29,17
QAG14,2013-12-12 06:00,12,109.29,109.34,109.29,109.32,12
QAG14,2013-12-12 06:30,12,109.4,109.44,109.34,109.34,20
QAG14,2013-12-12 07:00,12,109.35,109.35,109.19,109.26,51
QAG14,2013-12-12 07:30,12,109.35,109.66,109.35,109.44,62
QAG14,2013-12-12 08:00,12,109.43,109.71,108.65,108.76,136
QAG14,2013-12-12 08:30,12,108.7,108.82,108.59,108.71,43
QAG14,2013-12-12 09:00,12,108.65,108.84,108.58,108.84,40
QAG14,2013-12-12 09:30,12,108.86,108.91,108.63,108.74,40
QAG14,2013-12-12 10:00,12,108.64,108.92,108.58,108.59,42
QAG14,2013-12-12 10:30,12,108.67,108.69,108.33,108.38,112
QAG14,2013-12-12 11:00,12,108.34,108.6,108.24,108.43,51
QAG14,2013-12-12 11:30,12,108.45,108.48,108.4,108.47,9
QAG14,2013-12-12 12:00,12,108.51,108.72,108.5,108.63,18
QAG14,2013-12-12 12:30,12,108.63,108.91,108.63,108.81,57
QAG14,2013-12-12 13:00,12,108.77,108.9,108.34,108.42,100
QAG14,2013-12-12 13:30,12,108.42,108.42,108.28,108.34,57
QAG14,2013-12-12 14:00,12,108.37,108.37,108.19,108.27,73
QAG14,2013-12-12 14:30,12,108.24,108.24,108.22,108.22,4
QAG14,2013-12-13 00:30,13,108.34,108.34,108.34,108.34,1
QAG14,2013-12-13 01:30,13,108.39,108.39,108.39,108.39,1
QAG14,2013-12-13 02:00,13,108.38,108.48,108.25,108.48,11
QAG14,2013-12-13 02:30,13,108.59,108.59,108.44,108.44,2
QAG14,2013-12-13 03:00,13,108.43,108.5,108.2,108.36,8
QAG14,2013-12-13 03:30,13,108.34,108.34,108.13,108.2,65
QAG14,2013-12-13 04:00,13,108.18,108.19,107.97,108.16,75
QAG14,2013-12-13 04:30,13,108.16,108.31,108.16,108.22,37
QAG14,2013-12-13 05:00,13,108.23,108.28,108.12,108.27,54
QAG14,2013-12-13 05:30,13,108.25,108.34,108.25,108.28,26
QAG14,2013-12-13 06:00,13,108.28,108.29,108.06,108.13,29
QAG14,2013-12-13 06:30,13,108.03,108.06,108.03,108.06,4
QAG14,2013-12-13 07:00,13,108.06,108.19,108.06,108.08,17
QAG14,2013-12-13 07:30,13,107.98,108.06,107.84,107.99,90
QAG14,2013-12-13 08:00,13,107.99,108.01,107.84,108,54
QAG14,2013-12-13 08:30,13,108.11,108.2,107.85,108.01,46
QAG14,2013-12-13 09:00,13,108.02,108.08,107.79,107.84,74
QAG14,2013-12-13 09:30,13,107.82,107.87,107.63,107.72,99
QAG14,2013-12-13 10:00,13,107.72,107.89,107.62,107.82,87
QAG14,2013-12-13 10:30,13,107.83,107.91,107.74,107.8,100
QAG14,2013-12-13 11:00,13,107.77,107.97,107.77,107.94,19
QAG14,2013-12-13 11:30,13,107.94,108.36,107.94,108.13,82
QAG14,2013-12-13 12:00,13,108.19,108.29,108.17,108.29,61
QAG14,2013-12-13 12:30,13,108.23,108.27,108.04,108.17,79
QAG14,2013-12-13 13:00,13,108.2,108.48,108.09,108.34,108
QAG14,2013-12-13 13:30,13,108.3,108.32,108.25,108.28,44
QAG14,2013-12-13 14:00,13,108.23,108.23,108.22,108.22,10
QAG14,2013-12-13 14:30,13,108.27,108.27,108.25,108.25,3
QAG14,2013-12-13 15:00,13,108.29,108.29,108.2,108.2,3
QAG14,2013-12-15 19:00,16,109.03,109.03,108.97,108.97,3
QAG14,2013-12-15 19:30,16,109.08,109.08,109.08,109.08,4
QAG14,2013-12-15 20:30,16,108.96,108.96,108.88,108.88,2
QAG14,2013-12-15 21:00,16,108.81,108.83,108.81,108.83,2
QAG14,2013-12-15 23:00,16,108.71,108.71,108.71,108.71,1
QAG14,2013-12-16 00:00,16,108.79,108.79,108.79,108.79,1
QAG14,2013-12-16 00:30,16,108.74,108.74,108.74,108.74,1
QAG14,2013-12-16 01:00,16,108.73,108.73,108.73,108.73,1
QAG14,2013-12-16 02:00,16,108.68,108.74,108.57,108.74,9
QAG14,2013-12-16 02:30,16,108.95,108.95,108.87,108.92,8
QAG14,2013-12-16 03:00,16,108.92,109.3,108.92,109.3,73
QAG14,2013-12-16 03:30,16,109.32,109.46,109.32,109.34,23
QAG14,2013-12-16 04:00,16,109.35,109.48,109.33,109.47,79
QAG14,2013-12-16 04:30,16,109.45,109.61,109.35,109.5,46
QAG14,2013-12-16 05:00,16,109.56,109.56,109.51,109.54,20
QAG14,2013-12-16 05:30,16,109.45,109.5,109.45,109.5,6
QAG14,2013-12-16 06:00,16,109.47,109.81,109.45,109.8,51
QAG14,2013-12-16 06:30,16,109.91,110.36,109.81,110.25,184
QAG14,2013-12-16 07:00,16,110.21,110.28,110.11,110.17,73
QAG14,2013-12-16 07:30,16,110.14,110.21,109.97,110.03,102
QAG14,2013-12-16 08:00,16,109.96,110,109.65,109.74,216
QAG14,2013-12-16 08:30,16,109.77,109.89,109.67,109.73,94
QAG14,2013-12-16 09:00,16,109.75,109.75,109.48,109.65,128
QAG14,2013-12-16 09:30,16,109.64,110.05,109.64,109.85,158
QAG14,2013-12-16 10:00,16,109.77,109.93,109.62,109.84,262
QAG14,2013-12-16 10:30,16,109.85,110.03,109.69,110.03,113
QAG14,2013-12-16 11:00,16,110.01,110.01,109.81,109.92,70
QAG14,2013-12-16 11:30,16,109.89,109.93,109.81,109.89,22
QAG14,2013-12-16 12:00,16,109.88,109.88,109.69,109.69,32
QAG14,2013-12-16 12:30,16,109.74,109.88,109.7,109.78,28
QAG14,2013-12-16 13:00,16,109.86,109.86,109.35,109.45,375
QAG14,2013-12-16 13:30,16,109.45,109.5,109.23,109.23,52
QAG14,2013-12-16 14:00,16,109.15,109.15,109.07,109.1,13
QAG14,2013-12-16 14:30,16,109.15,109.2,109.08,109.08,8
QAG14,2013-12-16 20:00,17,109.25,109.25,109.25,109.25,1
QAG14,2013-12-16 22:30,17,109.33,109.33,109.33,109.33,2
QAG14,2013-12-17 00:30,17,109.3,109.3,109.3,109.3,1
QAG14,2013-12-17 01:30,17,109.37,109.37,109.37,109.37,1
QAG14,2013-12-17 02:00,17,109.12,109.12,108.79,108.92,33
QAG14,2013-12-17 02:30,17,108.95,109.17,108.93,108.93,41
QAG14,2013-12-17 03:00,17,108.9,108.92,108.64,108.78,43
QAG14,2013-12-17 03:30,17,108.79,108.88,108.79,108.83,24
QAG14,2013-12-17 04:00,17,108.86,108.87,108.55,108.58,45
QAG14,2013-12-17 04:30,17,108.65,108.85,108.65,108.76,15
QAG14,2013-12-17 05:00,17,108.75,108.75,108.57,108.57,35
QAG14,2013-12-17 05:30,17,108.63,108.67,108.63,108.67,5
QAG14,2013-12-17 06:00,17,108.77,108.77,108.77,108.77,2
QAG14,2013-12-17 06:30,17,108.76,108.76,108.64,108.65,27
QAG14,2013-12-17 07:00,17,108.62,108.79,108.61,108.69,26
QAG14,2013-12-17 07:30,17,108.72,108.94,108.65,108.7,111
QAG14,2013-12-17 08:00,17,108.66,108.69,108.46,108.54,95
QAG14,2013-12-17 08:30,17,108.6,108.87,108.6,108.84,172
QAG14,2013-12-17 09:00,17,108.84,108.88,108.49,108.55,125
QAG14,2013-12-17 09:30,17,108.58,108.69,108.5,108.6,118
QAG14,2013-12-17 10:00,17,108.54,108.61,108.37,108.49,152
QAG14,2013-12-17 10:30,17,108.52,108.58,108.38,108.39,98
QAG14,2013-12-17 11:00,17,108.41,108.57,108.38,108.57,53
QAG14,2013-12-17 11:30,17,108.46,108.48,108.29,108.38,97
QAG14,2013-12-17 12:00,17,108.38,108.42,108.22,108.22,55
QAG14,2013-12-17 12:30,17,108.3,108.56,108.3,108.33,32
QAG14,2013-12-17 13:00,17,108.47,108.57,108.36,108.38,186
QAG14,2013-12-17 13:30,17,108.34,108.34,108.24,108.3,33
QAG14,2013-12-17 14:00,17,108.29,108.29,108.22,108.24,18
QAG14,2013-12-17 14:30,17,108.27,108.34,108.27,108.3,17
QAG14,2013-12-17 19:00,18,108.52,108.52,108.52,108.52,1
QAG14,2013-12-18 00:30,18,108.37,108.43,108.37,108.43,2
QAG14,2013-12-18 01:30,18,108.55,108.55,108.55,108.55,1
QAG14,2013-12-18 02:00,18,108.52,108.6,108.49,108.59,13
QAG14,2013-12-18 02:30,18,108.58,108.59,108.44,108.45,15
QAG14,2013-12-18 03:00,18,108.27,108.34,107.87,107.9,93
QAG14,2013-12-18 03:30,18,107.91,107.98,107.81,107.93,34
QAG14,2013-12-18 04:00,18,107.96,108.36,107.96,108.29,82
QAG14,2013-12-18 04:30,18,108.24,108.54,108.24,108.5,27
QAG14,2013-12-18 05:00,18,108.48,108.56,108.39,108.47,58
QAG14,2013-12-18 05:30,18,108.48,108.52,108.48,108.5,25
QAG14,2013-12-18 06:00,18,108.5,108.5,108.44,108.46,8
QAG14,2013-12-18 06:30,18,108.34,108.52,108.34,108.52,8
QAG14,2013-12-18 07:00,18,108.51,108.56,108.37,108.43,10
QAG14,2013-12-18 07:30,18,108.35,108.46,108.34,108.43,7
QAG14,2013-12-18 08:00,18,108.48,108.57,108.3,108.56,51
QAG14,2013-12-18 08:30,18,108.57,108.91,108.55,108.76,136
QAG14,2013-12-18 09:00,18,108.68,108.68,108.49,108.59,39
QAG14,2013-12-18 09:30,18,108.7,109.25,108.56,109.17,276
QAG14,2013-12-18 10:00,18,109.19,109.71,109.19,109.38,491
QAG14,2013-12-18 10:30,18,109.39,109.49,109.25,109.25,97
QAG14,2013-12-18 11:00,18,109.29,109.54,109.29,109.4,87
QAG14,2013-12-18 11:30,18,109.47,109.65,109.4,109.41,61
QAG14,2013-12-18 12:00,18,109.41,109.42,109.23,109.3,44
QAG14,2013-12-18 12:30,18,109.28,109.39,109.24,109.39,32
QAG14,2013-12-18 13:00,18,109.22,109.66,108.66,109.62,180
QAG14,2013-12-18 13:30,18,109.6,109.64,109.5,109.55,38
QAG14,2013-12-18 14:00,18,109.54,109.54,109.42,109.44,20
QAG14,2013-12-18 14:30,18,109.54,109.59,109.34,109.34,31
QAG14,2013-12-18 15:30,18,109.4,109.4,109.4,109.4,1
QAG14,2013-12-18 16:00,18,109.3,109.3,109.3,109.3,1
QAG14,2013-12-18 19:00,19,109.13,109.13,109.12,109.12,3
QAG14,2013-12-18 20:00,19,109.38,109.38,109.38,109.38,1
QAG14,2013-12-18 22:00,19,109.42,109.42,109.42,109.42,1
QAG14,2013-12-19 01:00,19,109.4,109.4,109.33,109.33,3
QAG14,2013-12-19 02:00,19,109.24,109.42,109.18,109.42,11
QAG14,2013-12-19 02:30,19,109.43,109.76,109.42,109.61,71
QAG14,2013-12-19 03:00,19,109.55,109.62,109.45,109.6,24
QAG14,2013-12-19 03:30,19,109.59,109.59,109.45,109.51,13
QAG14,2013-12-19 04:00,19,109.44,109.5,109.44,109.5,14
QAG14,2013-12-19 04:30,19,109.53,109.65,109.53,109.65,6
QAG14,2013-12-19 05:00,19,109.54,109.54,109.48,109.52,8
QAG14,2013-12-19 05:30,19,109.55,109.56,109.48,109.52,11
QAG14,2013-12-19 06:00,19,109.59,109.72,109.59,109.69,19
QAG14,2013-12-19 06:30,19,109.69,110.25,109.69,110.23,150
QAG14,2013-12-19 07:00,19,110.19,110.33,109.97,110,97
QAG14,2013-12-19 07:30,19,109.99,110.04,109.49,109.58,157
QAG14,2013-12-19 08:00,19,109.56,109.68,109.46,109.64,99
QAG14,2013-12-19 08:30,19,109.73,110.21,109.73,109.94,164
QAG14,2013-12-19 09:00,19,109.94,110.02,109.85,110.02,44
QAG14,2013-12-19 09:30,19,110.03,110.11,109.95,110.1,72
QAG14,2013-12-19 10:00,19,110.09,110.52,110.09,110.44,191
QAG14,2013-12-19 10:30,19,110.45,110.5,110.38,110.45,86
QAG14,2013-12-19 11:00,19,110.38,110.4,110.27,110.36,98
QAG14,2013-12-19 11:30,19,110.35,110.52,110.32,110.42,83
QAG14,2013-12-19 12:00,19,110.32,110.41,110.18,110.19,30
QAG14,2013-12-19 12:30,19,110.19,110.35,110.19,110.35,28
QAG14,2013-12-19 13:00,19,110.38,110.42,110.25,110.33,95
QAG14,2013-12-19 13:30,19,110.31,110.31,110.12,110.18,47
QAG14,2013-12-19 14:00,19,110.17,110.22,110.13,110.16,21
QAG14,2013-12-19 14:30,19,110.16,110.16,110.06,110.06,5
QAG14,2013-12-19 15:00,19,110.07,110.07,110,110,6
QAG14,2013-12-19 20:00,20,109.96,109.96,109.96,109.96,2
QAG14,2013-12-19 21:00,20,109.9,109.93,109.9,109.93,3
QAG14,2013-12-19 23:00,20,109.88,109.88,109.88,109.88,2
QAG14,2013-12-20 00:00,20,109.9,109.9,109.9,109.9,1
QAG14,2013-12-20 00:30,20,110,110,110,110,1
QAG14,2013-12-20 02:00,20,110.41,110.41,110.39,110.39,8
QAG14,2013-12-20 02:30,20,110.38,110.54,110.3,110.54,27
QAG14,2013-12-20 03:30,20,110.34,110.41,110.21,110.39,23
QAG14,2013-12-20 04:00,20,110.36,110.4,110.27,110.32,21
QAG14,2013-12-20 04:30,20,110.56,110.56,110.54,110.54,6
QAG14,2013-12-20 05:00,20,110.45,110.52,110.45,110.52,7
QAG14,2013-12-20 05:30,20,110.49,110.64,110.49,110.53,22
QAG14,2013-12-20 06:00,20,110.6,110.68,110.6,110.68,33
QAG14,2013-12-20 06:30,20,110.74,110.85,110.74,110.85,20
QAG14,2013-12-20 07:00,20,110.82,110.89,110.66,110.76,34
QAG14,2013-12-20 07:30,20,110.75,110.87,110.75,110.85,38
QAG14,2013-12-20 08:00,20,110.83,111.18,110.82,110.92,197
QAG14,2013-12-20 08:30,20,111.05,111.11,110.87,111.07,163
QAG14,2013-12-20 09:00,20,111.01,111.21,110.83,111.15,126
QAG14,2013-12-20 09:30,20,111.16,111.35,111.15,111.29,106
QAG14,2013-12-20 10:00,20,111.34,111.45,111.21,111.4,285
QAG14,2013-12-20 10:30,20,111.38,111.43,111.31,111.42,94
QAG14,2013-12-20 11:00,20,111.37,111.63,111.36,111.53,148
QAG14,2013-12-20 11:30,20,111.57,111.69,111.46,111.66,139
QAG14,2013-12-20 12:00,20,111.57,111.72,111.51,111.58,67
QAG14,2013-12-20 12:30,20,111.52,111.73,111.49,111.62,70
QAG14,2013-12-20 13:00,20,111.56,111.8,111.44,111.8,89
QAG14,2013-12-20 13:30,20,111.78,111.82,111.71,111.8,121
QAG14,2013-12-20 14:00,20,111.76,111.85,111.75,111.85,43
QAG14,2013-12-20 14:30,20,111.84,111.84,111.74,111.74,6
QAG14,2013-12-20 15:00,20,111.78,111.78,111.74,111.74,13
QAG14,2013-12-22 18:00,23,112,112,112,112,2
QAG14,2013-12-22 18:30,23,111.31,111.31,111.31,111.31,1
QAG14,2013-12-22 19:00,23,112,112,112,112,1
QAG14,2013-12-22 19:30,23,111.93,111.93,111.83,111.83,4
QAG14,2013-12-22 20:30,23,111.8,111.8,111.8,111.8,1
QAG14,2013-12-22 21:30,23,111.75,111.75,111.75,111.75,4
QAG14,2013-12-23 01:00,23,111.73,111.73,111.73,111.73,1
QAG14,2013-12-23 01:30,23,111.8,111.8,111.8,111.8,1
QAG14,2013-12-23 02:00,23,111.81,111.82,111.81,111.82,2
QAG14,2013-12-23 02:30,23,111.73,111.74,111.28,111.35,10
QAG14,2013-12-23 03:00,23,111.46,111.52,111.45,111.52,25
QAG14,2013-12-23 03:30,23,111.63,111.63,111.44,111.44,24
QAG14,2013-12-23 04:00,23,111.45,111.52,111.45,111.52,3
QAG14,2013-12-23 04:30,23,111.49,111.58,111.45,111.49,36
QAG14,2013-12-23 05:00,23,111.46,111.52,111.45,111.45,7
QAG14,2013-12-23 05:30,23,111.49,111.52,111.45,111.5,14
QAG14,2013-12-23 06:00,23,111.44,111.51,111.43,111.51,31
QAG14,2013-12-23 06:30,23,111.57,111.57,111.48,111.54,26
QAG14,2013-12-23 07:00,23,111.55,111.66,111.54,111.66,14
QAG14,2013-12-23 07:30,23,111.65,111.83,111.65,111.83,11
QAG14,2013-12-23 08:00,23,111.83,111.87,111.71,111.73,39
QAG14,2013-12-23 08:30,23,111.76,111.84,111.71,111.73,31
QAG14,2013-12-23 09:00,23,111.75,111.78,111.56,111.56,78
QAG14,2013-12-23 09:30,23,111.52,111.61,111.47,111.6,67
QAG14,2013-12-23 10:00,23,111.63,111.75,111.47,111.67,220
QAG14,2013-12-23 10:30,23,111.69,111.7,111.6,111.65,41
QAG14,2013-12-23 11:00,23,111.67,111.7,111.65,111.68,23
QAG14,2013-12-23 11:30,23,111.69,111.73,111.66,111.7,39
QAG14,2013-12-23 12:00,23,111.67,111.67,111.53,111.53,22
QAG14,2013-12-23 12:30,23,111.52,111.58,111.46,111.55,28
QAG14,2013-12-23 13:00,23,111.5,111.62,111.3,111.57,121
QAG14,2013-12-23 13:30,23,111.59,111.59,111.5,111.57,17
QAG14,2013-12-23 14:00,23,111.59,111.59,111.47,111.54,10
QAG14,2013-12-23 14:30,23,111.55,111.61,111.5,111.61,44
QAG14,2013-12-23 15:00,23,111.54,111.54,111.53,111.53,6
QAG14,2013-12-23 19:00,24,111.59,111.59,111.59,111.59,2
QAG14,2013-12-23 20:30,24,111.58,111.61,111.58,111.6,9
QAG14,2013-12-23 22:30,24,111.44,111.44,111.44,111.44,2
QAG14,2013-12-24 02:00,24,111.69,111.69,111.69,111.69,3
QAG14,2013-12-24 03:00,24,111.74,111.82,111.69,111.7,51
QAG14,2013-12-24 03:30,24,111.68,111.7,111.6,111.62,11
QAG14,2013-12-24 04:00,24,111.68,111.84,111.68,111.81,36
QAG14,2013-12-24 04:30,24,111.85,111.85,111.83,111.83,2
QAG14,2013-12-24 05:00,24,111.87,111.87,111.8,111.84,10
QAG14,2013-12-24 05:30,24,111.83,111.86,111.83,111.84,5
QAG14,2013-12-24 06:00,24,111.88,111.91,111.63,111.67,52
QAG14,2013-12-24 06:30,24,111.72,111.78,111.68,111.76,66
QAG14,2013-12-24 07:00,24,111.72,111.74,111.65,111.69,21
QAG14,2013-12-24 07:30,24,111.72,111.78,111.72,111.78,6
QAG14,2013-12-24 08:00,24,111.78,111.81,111.77,111.81,38
QAG14,2013-12-24 08:30,24,111.85,112.06,111.85,112,67
QAG14,2013-12-24 09:00,24,111.98,112,111.94,111.97,38
QAG14,2013-12-24 09:30,24,111.98,111.98,111.77,111.9,27
QAG14,2013-12-24 10:00,24,111.91,111.91,111.91,111.91,1
QAG14,2013-12-24 10:30,24,111.93,111.96,111.93,111.96,2
QAG14,2013-12-24 11:00,24,112.03,112.03,112.03,112.03,3
QAG14,2013-12-24 11:30,24,112.01,112.01,112,112,2
QAG14,2013-12-24 12:00,24,111.96,112.01,111.83,111.83,388
QAG14,2013-12-24 12:30,24,111.87,111.9,111.82,111.9,13
QAG14,2013-12-25 19:00,26,112.02,112.02,112.02,112.02,2
QAG14,2013-12-26 01:30,26,111.91,111.91,111.91,111.91,1
QAG14,2013-12-26 02:00,26,111.69,111.69,111.67,111.67,2
QAG14,2013-12-26 02:30,26,111.64,111.64,111.61,111.63,4
QAG14,2013-12-26 03:30,26,111.58,111.58,111.58,111.58,1
QAG14,2013-12-26 05:00,26,111.6,111.6,111.6,111.6,1
QAG14,2013-12-26 05:30,26,111.47,111.47,111.47,111.47,1
QAG14,2013-12-26 07:00,26,111.57,111.67,111.57,111.67,6
QAG14,2013-12-26 07:30,26,111.73,111.8,111.68,111.68,6
QAG14,2013-12-26 08:00,26,111.81,111.81,111.76,111.76,2
QAG14,2013-12-26 08:30,26,111.71,111.71,111.58,111.65,16
QAG14,2013-12-26 09:00,26,111.7,111.8,111.7,111.7,22
QAG14,2013-12-26 09:30,26,111.77,111.86,111.7,111.86,13
QAG14,2013-12-26 10:00,26,111.88,112.02,111.88,111.99,21
QAG14,2013-12-26 10:30,26,111.99,112.02,111.96,111.97,6
QAG14,2013-12-26 11:00,26,112,112.01,111.95,111.99,6
QAG14,2013-12-26 11:30,26,112,112.05,112,112.05,8
QAG14,2013-12-26 12:00,26,112.06,112.06,112.03,112.03,7
QAG14,2013-12-26 12:30,26,112.02,112.05,112.02,112.05,4
QAG14,2013-12-26 13:00,26,111.98,112.05,111.91,111.99,220
QAG14,2013-12-26 13:30,26,111.95,111.98,111.94,111.94,23
QAG14,2013-12-26 14:00,26,111.99,111.99,111.98,111.98,2
QAG14,2013-12-26 14:30,26,112.05,112.06,112.05,112.06,3
QAG14,2013-12-26 19:00,27,111.92,111.92,111.92,111.92,2
QAG14,2013-12-26 20:00,27,111.79,111.79,111.79,111.79,1
QAG14,2013-12-26 21:00,27,111.7,111.7,111.7,111.7,5
QAG14,2013-12-26 22:00,27,111.72,111.72,111.71,111.71,6
QAG14,2013-12-27 01:00,27,111.64,111.64,111.55,111.55,17
QAG14,2013-12-27 02:00,27,111.94,112.02,111.93,112.02,5
QAG14,2013-12-27 02:30,27,112.06,112.06,111.91,111.91,2
QAG14,2013-12-27 03:00,27,111.86,111.86,111.8,111.83,6
QAG14,2013-12-27 03:30,27,111.82,111.82,111.73,111.8,6
QAG14,2013-12-27 04:00,27,111.89,111.89,111.79,111.8,14
QAG14,2013-12-27 05:00,27,111.77,111.89,111.77,111.89,4
QAG14,2013-12-27 05:30,27,111.8,111.85,111.76,111.85,18
QAG14,2013-12-27 06:00,27,111.85,111.93,111.85,111.86,16
QAG14,2013-12-27 06:30,27,111.86,111.91,111.86,111.88,31
QAG14,2013-12-27 07:00,27,111.9,111.96,111.9,111.92,5
QAG14,2013-12-27 07:30,27,111.96,111.97,111.9,111.94,11
QAG14,2013-12-27 08:00,27,111.93,112.17,111.92,112.12,59
QAG14,2013-12-27 08:30,27,112.07,112.15,112.06,112.15,20
QAG14,2013-12-27 09:00,27,112.15,112.15,112.07,112.1,11
QAG14,2013-12-27 09:30,27,112.08,112.75,112.08,112.58,148
QAG14,2013-12-27 10:00,27,112.71,112.8,112.4,112.4,164
QAG14,2013-12-27 10:30,27,112.42,112.42,111.76,112,294
QAG14,2013-12-27 11:00,27,111.97,112.35,111.91,112.35,57
QAG14,2013-12-27 11:30,27,112.32,112.52,112.32,112.48,29
QAG14,2013-12-27 12:00,27,112.29,112.42,112.16,112.36,50
QAG14,2013-12-27 12:30,27,112.28,112.34,112.23,112.25,63
QAG14,2013-12-27 13:00,27,112.25,112.3,112.17,112.18,45
QAG14,2013-12-27 13:30,27,112.17,112.22,112.17,112.18,14
QAG14,2013-12-27 14:00,27,112.15,112.15,112.15,112.15,1
QAG14,2013-12-27 14:30,27,112.11,112.11,112.1,112.11,5
QAG14,2013-12-29 22:00,30,112.36,112.36,112.36,112.36,3
QAG14,2013-12-29 23:00,30,112.34,112.34,112.34,112.34,1
QAG14,2013-12-29 23:30,30,112.35,112.38,112.35,112.38,2
QAG14,2013-12-30 00:00,30,112.51,112.51,112.51,112.51,3
QAG14,2013-12-30 00:30,30,112.55,112.55,112.55,112.55,1
QAG14,2013-12-30 02:00,30,112.47,112.51,112.44,112.44,7
QAG14,2013-12-30 03:00,30,112.28,112.29,112.26,112.26,9
QAG14,2013-12-30 03:30,30,112.26,112.34,112.17,112.23,19
QAG14,2013-12-30 04:00,30,112.23,112.23,112.17,112.17,4
QAG14,2013-12-30 04:30,30,112.19,112.19,112.19,112.19,2
QAG14,2013-12-30 05:00,30,112.2,112.2,112.2,112.2,1
QAG14,2013-12-30 05:30,30,112.1,112.11,112.1,112.11,12
QAG14,2013-12-30 06:00,30,111.98,111.98,111.51,111.63,89
QAG14,2013-12-30 06:30,30,111.6,111.61,111.47,111.52,66
QAG14,2013-12-30 07:00,30,111.59,111.59,110.91,111.24,150
QAG14,2013-12-30 07:30,30,111.21,111.35,111.13,111.35,19
QAG14,2013-12-30 08:00,30,111.18,111.56,111.18,111.51,66
QAG14,2013-12-30 08:30,30,111.52,111.61,111.33,111.41,71
QAG14,2013-12-30 09:00,30,111.28,111.32,111.26,111.29,11
QAG14,2013-12-30 09:30,30,111.37,111.42,111.33,111.4,13
QAG14,2013-12-30 10:00,30,111.45,111.49,111.02,111.02,80
QAG14,2013-12-30 10:30,30,111.03,111.16,110.92,111.13,99
QAG14,2013-12-30 11:00,30,111.2,111.2,110.9,110.93,74
QAG14,2013-12-30 11:30,30,110.91,111.09,110.91,111.06,31
QAG14,2013-12-30 12:00,30,111.1,111.14,111.1,111.14,4
QAG14,2013-12-30 12:30,30,111.15,111.24,111.14,111.15,35
QAG14,2013-12-30 13:00,30,111.09,111.38,111.02,111.17,232
QAG14,2013-12-30 13:30,30,111.14,111.2,111.04,111.12,174
QAG14,2013-12-30 14:00,30,111.06,111.06,111.02,111.02,37
QAG14,2013-12-30 14:30,30,111.03,111.03,110.99,110.99,3
QAG14,2013-12-30 21:30,31,111.21,111.21,111.21,111.21,1
QAG14,2013-12-30 22:00,31,111.35,111.35,111.35,111.35,2
QAG14,2013-12-31 01:30,31,111.15,111.15,111.11,111.11,56
QAG14,2013-12-31 02:00,31,111.41,111.41,111.41,111.41,2
QAG14,2013-12-31 02:30,31,111.22,111.24,111.22,111.24,3
QAG14,2013-12-31 03:00,31,111.43,111.45,111.35,111.35,26
QAG14,2013-12-31 03:30,31,111.36,111.39,111.35,111.37,16
QAG14,2013-12-31 04:00,31,111.4,111.4,111.32,111.35,27
QAG14,2013-12-31 04:30,31,111.36,111.39,111.28,111.33,55
QAG14,2013-12-31 05:00,31,111.29,111.29,111.17,111.17,23
QAG14,2013-12-31 05:30,31,111.13,111.17,111.02,111.16,39
QAG14,2013-12-31 06:00,31,111.05,111.08,110.85,110.85,75
QAG14,2013-12-31 06:30,31,110.87,110.98,110.87,110.93,31
QAG14,2013-12-31 07:00,31,110.91,110.91,110.83,110.83,11
QAG14,2013-12-31 07:30,31,110.93,110.98,110.62,110.67,60
QAG14,2013-12-31 08:00,31,110.53,110.65,110.46,110.58,60
QAG14,2013-12-31 08:30,31,110.55,110.6,110.51,110.6,20
QAG14,2013-12-31 09:00,31,110.7,110.89,110.7,110.86,34
QAG14,2013-12-31 09:30,31,110.82,110.82,110.62,110.65,15
QAG14,2013-12-31 10:00,31,110.65,110.69,110.63,110.63,13
QAG14,2013-12-31 10:30,31,110.57,110.7,110.48,110.7,33
QAG14,2013-12-31 11:00,31,110.63,110.75,110.54,110.75,17
QAG14,2013-12-31 11:30,31,110.8,110.8,110.76,110.76,4
QAG14,2013-12-31 12:00,31,110.59,110.79,110.59,110.78,138
QAG14,2013-12-31 12:30,31,110.8,110.8,110.55,110.55,116
QAG14,2013-12-31 13:00,31,110.58,110.94,110.42,110.89,156
QAG14,2013-12-31 13:30,31,110.86,111,110.84,110.97,56
QAG14,2014-01-01 18:00,2,110.8,110.8,110.8,110.8,1
QAG14,2014-01-01 23:30,2,111.09,111.09,111.09,111.09,1
QAG14,2014-01-02 01:00,2,111.29,111.3,111.28,111.28,10
QAG14,2014-01-02 01:30,2,111.28,111.28,111.28,111.28,2
QAG14,2014-01-02 02:00,2,111.32,111.32,111.23,111.23,7
QAG14,2014-01-02 02:30,2,111.16,111.16,111.14,111.14,4
QAG14,2014-01-02 03:30,2,111.01,111.07,110.97,111.05,11
QAG14,2014-01-02 04:00,2,111.11,111.19,111.08,111.17,20
QAG14,2014-01-02 04:30,2,111.14,111.16,111.12,111.12,6
QAG14,2014-01-02 05:00,2,111.09,111.09,110.3,110.35,34
QAG14,2014-01-02 05:30,2,110.34,110.43,109.51,109.88,77
QAG14,2014-01-02 06:00,2,109.9,110.02,109.83,109.86,81
QAG14,2014-01-02 06:30,2,109.85,109.85,109.3,109.5,128
QAG14,2014-01-02 07:00,2,109.51,109.88,109.51,109.81,87
QAG14,2014-01-02 07:30,2,109.78,109.78,109.44,109.56,67
QAG14,2014-01-02 08:00,2,109.49,109.73,109.42,109.48,204
QAG14,2014-01-02 08:30,2,109.42,109.59,109.33,109.47,66
QAG14,2014-01-02 09:00,2,109.46,109.49,108.82,109,204
QAG14,2014-01-02 09:30,2,109.01,109.21,108.9,109.16,76
QAG14,2014-01-02 10:00,2,109.11,109.11,108.54,108.57,184
QAG14,2014-01-02 10:30,2,108.59,108.72,108.57,108.65,95
QAG14,2014-01-02 11:00,2,108.78,108.78,108.52,108.6,136
QAG14,2014-01-02 11:30,2,108.69,108.73,108.37,108.56,167
QAG14,2014-01-02 12:00,2,108.53,108.53,108.3,108.33,137
QAG14,2014-01-02 12:30,2,108.35,108.4,108.14,108.28,79
QAG14,2014-01-02 13:00,2,108.32,108.45,107.73,107.75,308
QAG14,2014-01-02 13:30,2,107.77,107.87,107.73,107.8,92
QAG14,2014-01-02 14:00,2,107.8,107.83,107.79,107.8,15
QAG14,2014-01-02 14:30,2,107.7,107.7,107.69,107.69,5
QAG14,2014-01-02 15:00,2,107.75,107.83,107.75,107.83,3
QAG14,2014-01-02 19:00,3,107.92,107.95,107.92,107.95,6
QAG14,2014-01-02 19:30,3,108.17,108.17,108.12,108.13,3
QAG14,2014-01-02 20:00,3,108.06,108.06,108.06,108.06,1
QAG14,2014-01-02 20:30,3,108.13,108.13,108.13,108.13,1
QAG14,2014-01-02 21:00,3,107.94,107.94,107.93,107.93,3
QAG14,2014-01-02 23:00,3,107.97,107.97,107.92,107.92,3
QAG14,2014-01-03 00:00,3,107.94,107.94,107.8,107.8,5
QAG14,2014-01-03 01:00,3,107.93,108.11,107.93,108.11,4
QAG14,2014-01-03 01:30,3,108.02,108.2,108.02,108.2,7
QAG14,2014-01-03 02:00,3,108.19,108.32,108.15,108.32,25
QAG14,2014-01-03 02:30,3,108.39,108.62,108.39,108.62,66
QAG14,2014-01-03 03:00,3,108.56,108.61,108.29,108.29,30
QAG14,2014-01-03 03:30,3,108.32,108.45,108.3,108.31,20
QAG14,2014-01-03 04:00,3,108.25,108.25,108.05,108.1,24
QAG14,2014-01-03 04:30,3,107.97,108.26,107.95,108.15,61
QAG14,2014-01-03 05:00,3,108.1,108.1,108.07,108.07,5
QAG14,2014-01-03 05:30,3,108.11,108.25,108.11,108.18,36
QAG14,2014-01-03 06:00,3,108.14,108.14,107.99,107.99,17
QAG14,2014-01-03 06:30,3,108.09,108.09,107.98,107.98,50
QAG14,2014-01-03 07:00,3,107.95,107.96,107.59,107.64,164
QAG14,2014-01-03 07:30,3,107.6,107.77,107.57,107.72,75
QAG14,2014-01-03 08:00,3,107.71,108.03,107.67,107.93,162
QAG14,2014-01-03 08:30,3,107.95,107.96,107.89,107.94,18
QAG14,2014-01-03 09:00,3,107.89,107.9,107.64,107.74,107
QAG14,2014-01-03 09:30,3,107.69,107.69,107.08,107.2,191
QAG14,2014-01-03 10:00,3,107.33,107.38,106.9,107.01,317
QAG14,2014-01-03 10:30,3,107,107.14,106.88,106.93,100
QAG14,2014-01-03 11:00,3,106.88,107.14,106.86,107.12,85
QAG14,2014-01-03 11:30,3,107.13,107.27,107.09,107.15,77
QAG14,2014-01-03 12:00,3,107.2,107.2,106.95,107.07,37
QAG14,2014-01-03 12:30,3,107.09,107.09,106.88,107.03,53
QAG14,2014-01-03 13:00,3,107.07,107.1,106.78,106.89,227
QAG14,2014-01-03 13:30,3,106.89,106.96,106.89,106.95,95
QAG14,2014-01-03 14:00,3,106.91,107,106.88,107,26
QAG14,2014-01-03 14:30,3,106.96,106.98,106.96,106.97,8
QAG14,2014-01-03 15:00,3,106.95,106.97,106.95,106.97,3
QAG14,2014-01-05 19:00,6,107.04,107.05,107.04,107.05,2
QAG14,2014-01-05 19:30,6,107.06,107.13,107.06,107.13,3
QAG14,2014-01-05 23:00,6,107,107,107,107,1
QAG14,2014-01-06 00:00,6,107.06,107.06,107.06,107.06,2
QAG14,2014-01-06 00:30,6,107.12,107.12,107.12,107.12,1
QAG14,2014-01-06 01:30,6,107.24,107.3,107.24,107.3,51
QAG14,2014-01-06 02:00,6,107.31,107.4,107.29,107.39,55
QAG14,2014-01-06 02:30,6,107.38,107.5,107.38,107.43,13
QAG14,2014-01-06 03:00,6,107.42,107.46,107.37,107.44,20
QAG14,2014-01-06 03:30,6,107.46,107.66,107.39,107.6,46
QAG14,2014-01-06 04:00,6,107.72,107.92,107.66,107.86,39
QAG14,2014-01-06 04:30,6,107.83,107.95,107.77,107.85,45
QAG14,2014-01-06 05:00,6,107.82,107.85,107.7,107.75,20
QAG14,2014-01-06 05:30,6,107.72,107.79,107.72,107.77,17
QAG14,2014-01-06 06:00,6,107.76,107.81,107.66,107.66,10
QAG14,2014-01-06 06:30,6,107.65,107.84,107.65,107.78,62
QAG14,2014-01-06 07:00,6,107.77,107.81,107.74,107.77,14
QAG14,2014-01-06 07:30,6,107.64,107.76,107.57,107.73,46
QAG14,2014-01-06 08:00,6,107.67,107.67,107.29,107.3,155
QAG14,2014-01-06 08:30,6,107.34,107.44,107.21,107.35,151
QAG14,2014-01-06 09:00,6,107.36,107.53,107.15,107.28,139
QAG14,2014-01-06 09:30,6,107.27,107.29,107.16,107.16,61
QAG14,2014-01-06 10:00,6,107.27,107.32,106.96,107,145
QAG14,2014-01-06 10:30,6,106.99,107.02,106.73,106.83,178
QAG14,2014-01-06 11:00,6,106.85,107.02,106.8,106.86,127
QAG14,2014-01-06 11:30,6,106.84,106.9,106.8,106.88,29
QAG14,2014-01-06 12:00,6,106.94,107.01,106.92,106.92,21
QAG14,2014-01-06 12:30,6,106.98,106.98,106.9,106.9,17
QAG14,2014-01-06 13:00,6,106.91,107.12,106.58,106.82,398
QAG14,2014-01-06 13:30,6,106.83,107.2,106.81,107.09,81
QAG14,2014-01-06 14:00,6,107.11,107.14,107.03,107.05,56
QAG14,2014-01-06 14:30,6,107.03,107.13,107.03,107.12,4
QAG14,2014-01-06 20:00,7,107.18,107.18,107.18,107.18,1
QAG14,2014-01-06 20:30,7,107.22,107.22,107.22,107.22,10
QAG14,2014-01-06 22:00,7,107.15,107.15,107.15,107.15,1
QAG14,2014-01-07 01:30,7,107.33,107.37,107.32,107.37,9
QAG14,2014-01-07 02:00,7,107.27,107.47,107.25,107.47,34
QAG14,2014-01-07 02:30,7,107.49,107.49,107.29,107.29,21
QAG14,2014-01-07 03:00,7,107.37,107.37,107.21,107.21,23
QAG14,2014-01-07 03:30,7,107.1,107.19,107.1,107.19,7
QAG14,2014-01-07 04:00,7,107.13,107.13,107.13,107.13,2
QAG14,2014-01-07 04:30,7,107.02,107.14,107.02,107.13,21
QAG14,2014-01-07 05:00,7,107.21,107.41,107.21,107.41,23
QAG14,2014-01-07 05:30,7,107.39,107.39,107.31,107.31,21
QAG14,2014-01-07 06:30,7,107.39,107.4,107.31,107.4,17
QAG14,2014-01-07 07:00,7,107.33,107.33,107.2,107.26,20
QAG14,2014-01-07 07:30,7,107.34,107.34,107.2,107.21,33
QAG14,2014-01-07 08:00,7,107.21,107.21,106.91,106.94,93
QAG14,2014-01-07 08:30,7,106.97,107.28,106.96,107.19,123
QAG14,2014-01-07 09:00,7,107.14,107.17,106.93,107.07,43
QAG14,2014-01-07 09:30,7,107.06,107.32,107.06,107.15,87
QAG14,2014-01-07 10:00,7,107.15,107.19,106.99,107.19,29
QAG14,2014-01-07 10:30,7,107.19,107.71,107.16,107.53,184
QAG14,2014-01-07 11:00,7,107.57,107.62,107.36,107.41,49
QAG14,2014-01-07 11:30,7,107.36,107.43,107.34,107.43,25
QAG14,2014-01-07 12:00,7,107.42,107.53,107.37,107.46,94
QAG14,2014-01-07 12:30,7,107.44,107.57,107.34,107.37,81
QAG14,2014-01-07 13:00,7,107.34,107.47,107.2,107.31,115
QAG14,2014-01-07 13:30,7,107.33,107.42,107.33,107.39,28
QAG14,2014-01-07 14:00,7,107.39,107.4,107.34,107.38,7
QAG14,2014-01-07 14:30,7,107.35,107.43,107.35,107.41,15
QAG14,2014-01-07 15:00,7,107.42,107.43,107.42,107.43,3
QAG14,2014-01-07 21:30,8,107.45,107.45,107.45,107.45,2
QAG14,2014-01-08 00:00,8,107.45,107.45,107.45,107.45,1
QAG14,2014-01-08 01:30,8,107.61,107.7,107.6,107.7,7
QAG14,2014-01-08 02:00,8,107.62,107.63,107.5,107.63,18
QAG14,2014-01-08 02:30,8,107.52,107.65,107.5,107.62,12
QAG14,2014-01-08 03:00,8,107.56,107.56,107.52,107.56,4
QAG14,2014-01-08 03:30,8,107.63,107.64,107.43,107.6,14
QAG14,2014-01-08 04:00,8,107.51,107.62,107.47,107.62,19
QAG14,2014-01-08 04:30,8,107.5,107.5,107.45,107.45,2
QAG14,2014-01-08 05:00,8,107.54,107.59,107.54,107.59,4
QAG14,2014-01-08 05:30,8,107.56,107.87,107.56,107.83,64
QAG14,2014-01-08 06:00,8,107.86,107.92,107.86,107.92,23
QAG14,2014-01-08 06:30,8,107.82,107.86,107.82,107.86,8
QAG14,2014-01-08 07:00,8,107.82,107.82,107.78,107.78,5
QAG14,2014-01-08 07:30,8,107.81,107.81,107.6,107.65,13
QAG14,2014-01-08 08:00,8,107.64,107.72,107.55,107.69,60
QAG14,2014-01-08 08:30,8,107.68,107.73,107.49,107.5,116
QAG14,2014-01-08 09:00,8,107.5,107.63,107.44,107.53,73
QAG14,2014-01-08 09:30,8,107.33,107.52,107.01,107.48,302
QAG14,2014-01-08 10:00,8,107.46,107.48,107.3,107.39,132
QAG14,2014-01-08 10:30,8,107.43,107.74,107.43,107.63,132
QAG14,2014-01-08 11:00,8,107.59,107.7,107.58,107.6,51
QAG14,2014-01-08 11:30,8,107.58,107.58,107.44,107.44,38
QAG14,2014-01-08 12:00,8,107.38,107.38,107.28,107.3,37
QAG14,2014-01-08 12:30,8,107.31,107.31,107.2,107.27,36
QAG14,2014-01-08 13:00,8,107.3,107.33,107.02,107.13,65
QAG14,2014-01-08 13:30,8,107.17,107.32,107.16,107.32,49
QAG14,2014-01-08 14:00,8,107.33,107.33,107.23,107.32,14
QAG14,2014-01-08 14:30,8,107.3,107.39,107.3,107.39,22
QAG14,2014-01-08 15:00,8,107.43,107.47,107.41,107.47,5
QAG14,2014-01-08 15:30,8,107.47,107.53,107.47,107.52,10
QAG14,2014-01-08 20:30,9,107.51,107.55,107.51,107.55,5
QAG14,2014-01-08 22:00,9,107.41,107.41,107.41,107.41,1
QAG14,2014-01-08 22:30,9,107.47,107.47,107.46,107.46,4
QAG14,2014-01-08 23:00,9,107.49,107.53,107.48,107.53,25
QAG14,2014-01-09 02:00,9,107.51,107.51,107.39,107.45,17
QAG14,2014-01-09 02:30,9,107.33,107.56,107.33,107.56,11
QAG14,2014-01-09 03:00,9,107.55,107.71,107.5,107.67,18
QAG14,2014-01-09 03:30,9,107.79,107.79,107.72,107.72,7
QAG14,2014-01-09 04:00,9,107.84,107.85,107.83,107.85,44
QAG14,2014-01-09 04:30,9,107.87,107.9,107.76,107.76,25
QAG14,2014-01-09 05:00,9,107.68,107.77,107.68,107.77,6
QAG14,2014-01-09 05:30,9,107.76,107.82,107.76,107.81,13
QAG14,2014-01-09 06:00,9,107.83,108.09,107.82,108.08,50
QAG14,2014-01-09 06:30,9,108.04,108.15,108.04,108.07,20
QAG14,2014-01-09 07:00,9,108,108.16,107.93,108.1,72
QAG14,2014-01-09 07:30,9,108.08,108.08,107.83,107.86,63
QAG14,2014-01-09 08:00,9,107.84,107.93,107.73,107.84,133
QAG14,2014-01-09 08:30,9,107.8,107.83,107.55,107.64,167
QAG14,2014-01-09 09:00,9,107.69,107.72,107.56,107.59,90
QAG14,2014-01-09 09:30,9,107.64,107.66,107.41,107.48,94
QAG14,2014-01-09 10:00,9,107.42,107.45,107.08,107.23,295
QAG14,2014-01-09 10:30,9,107.19,107.27,106.99,107.18,113
QAG14,2014-01-09 11:00,9,107.19,107.19,106.85,106.92,122
QAG14,2014-01-09 11:30,9,106.91,107,106.89,106.89,26
QAG14,2014-01-09 12:00,9,106.8,106.98,106.8,106.93,19
QAG14,2014-01-09 12:30,9,106.91,106.91,106.55,106.62,113
QAG14,2014-01-09 13:00,9,106.54,106.55,106.12,106.37,174
QAG14,2014-01-09 13:30,9,106.34,106.6,106.24,106.5,73
QAG14,2014-01-09 14:00,9,106.39,106.45,106.35,106.45,34
QAG14,2014-01-09 14:30,9,106.43,106.54,106.43,106.54,7
QAG14,2014-01-09 15:00,9,106.51,106.54,106.51,106.54,6
QAG14,2014-01-09 15:30,9,106.5,106.5,106.5,106.5,1
QAG14,2014-01-09 20:00,10,106.7,107.08,106.7,107.08,6
QAG14,2014-01-09 21:00,10,106.6,106.61,106.6,106.61,3
QAG14,2014-01-10 00:30,10,106.88,106.88,106.88,106.88,2
QAG14,2014-01-10 01:00,10,106.88,106.88,106.84,106.84,3
QAG14,2014-01-10 01:30,10,106.79,106.79,106.79,106.79,2
QAG14,2014-01-10 02:00,10,106.91,107.18,106.84,107.15,44
QAG14,2014-01-10 02:30,10,107.09,107.15,106.92,106.92,27
QAG14,2014-01-10 03:00,10,106.96,107,106.79,106.79,19
QAG14,2014-01-10 03:30,10,106.81,106.82,106.7,106.77,21
QAG14,2014-01-10 04:00,10,106.71,106.93,106.71,106.92,8
QAG14,2014-01-10 04:30,10,106.94,106.97,106.94,106.97,4
QAG14,2014-01-10 05:00,10,106.98,106.98,106.94,106.96,15
QAG14,2014-01-10 05:30,10,106.9,106.9,106.85,106.85,16
QAG14,2014-01-10 06:00,10,106.82,106.84,106.82,106.84,8
QAG14,2014-01-10 06:30,10,106.79,106.84,106.79,106.81,11
QAG14,2014-01-10 07:00,10,106.91,107.24,106.91,107.09,72
QAG14,2014-01-10 07:30,10,106.84,107.16,106.84,107.07,153
QAG14,2014-01-10 08:00,10,107.03,107.03,106.7,106.7,128
QAG14,2014-01-10 08:30,10,106.73,106.92,106.63,106.88,57
QAG14,2014-01-10 09:00,10,106.8,106.89,106.07,106.13,120
QAG14,2014-01-10 09:30,10,106.11,106.47,106.08,106.27,93
QAG14,2014-01-10 10:00,10,106.28,106.38,106.05,106.24,223
QAG14,2014-01-10 10:30,10,106.22,106.71,106.22,106.63,224
QAG14,2014-01-10 11:00,10,106.7,106.96,106.64,106.8,159
QAG14,2014-01-10 11:30,10,106.86,107.27,106.86,107.2,165
QAG14,2014-01-10 12:00,10,107.24,107.29,106.87,106.97,135
QAG14,2014-01-10 12:30,10,106.96,106.96,106.59,106.62,31
QAG14,2014-01-10 13:00,10,106.55,107.28,106.48,107.25,194
QAG14,2014-01-10 13:30,10,107.27,107.28,107.18,107.25,47
QAG14,2014-01-10 14:00,10,107.23,107.46,107.23,107.44,22
QAG14,2014-01-10 14:30,10,107.36,107.4,107.36,107.4,3
QAG14,2014-01-10 15:00,10,107.4,107.4,107.4,107.4,1
QAG14,2014-01-12 17:00,13,107.64,107.77,107.64,107.77,2
QAG14,2014-01-12 20:30,13,107.12,107.12,107.09,107.09,3
QAG14,2014-01-12 22:30,13,107.08,107.08,107.08,107.08,2
QAG14,2014-01-12 23:00,13,107.1,107.1,107.09,107.09,3
QAG14,2014-01-13 01:00,13,107.07,107.13,107.07,107.13,2
QAG14,2014-01-13 01:30,13,107.16,107.16,107.07,107.07,8
QAG14,2014-01-13 02:00,13,107.27,107.27,106.86,106.95,19
QAG14,2014-01-13 03:00,13,107.04,107.04,106.92,106.95,12
QAG14,2014-01-13 03:30,13,107.01,107.01,107.01,107.01,1
QAG14,2014-01-13 04:00,13,106.93,106.93,106.93,106.93,1
QAG14,2014-01-13 04:30,13,106.71,106.72,106.62,106.63,23
QAG14,2014-01-13 05:00,13,106.71,106.71,106.6,106.6,7
QAG14,2014-01-13 05:30,13,106.65,106.79,106.65,106.77,24
QAG14,2014-01-13 06:00,13,106.75,106.76,106.74,106.75,8
QAG14,2014-01-13 06:30,13,106.79,107.02,106.79,106.96,15
QAG14,2014-01-13 07:00,13,106.97,106.97,106.86,106.91,11
QAG14,2014-01-13 07:30,13,106.9,106.99,106.81,106.81,20
QAG14,2014-01-13 08:00,13,106.74,107.13,106.73,107.07,246
QAG14,2014-01-13 08:30,13,107.17,107.23,107,107.03,87
QAG14,2014-01-13 09:00,13,107.09,107.15,106.97,107.15,32
QAG14,2014-01-13 09:30,13,107.16,107.45,107.07,107.4,152
QAG14,2014-01-13 10:00,13,107.4,107.46,107.23,107.24,185
QAG14,2014-01-13 10:30,13,107.18,107.25,106.87,106.95,73
QAG14,2014-01-13 11:00,13,106.99,107.24,106.94,107.11,68
QAG14,2014-01-13 11:30,13,107.11,107.12,107.04,107.04,5
QAG14,2014-01-13 12:00,13,106.96,106.96,106.78,106.87,33
QAG14,2014-01-13 12:30,13,106.8,107,106.77,106.93,85
QAG14,2014-01-13 13:00,13,106.89,106.89,106.67,106.73,74
QAG14,2014-01-13 13:30,13,106.74,106.74,106.54,106.64,50
QAG14,2014-01-13 14:00,13,106.63,106.67,106.63,106.64,6
QAG14,2014-01-13 14:30,13,106.53,106.53,106.52,106.53,3
QAG14,2014-01-13 15:00,13,106.54,106.54,106.52,106.52,5
QAG14,2014-01-13 19:30,14,106.63,106.63,106.63,106.63,1
QAG14,2014-01-14 01:30,14,106.94,106.94,106.87,106.87,3
QAG14,2014-01-14 02:00,14,106.8,106.8,106.55,106.71,20
QAG14,2014-01-14 02:30,14,106.86,106.87,106.81,106.81,10
QAG14,2014-01-14 03:00,14,106.88,106.92,106.8,106.92,26
QAG14,2014-01-14 03:30,14,106.89,107.13,106.88,107.01,45
QAG14,2014-01-14 04:00,14,107.09,107.09,106.94,106.94,20
QAG14,2014-01-14 04:30,14,106.89,106.89,106.68,106.81,13
QAG14,2014-01-14 05:00,14,106.77,106.78,106.63,106.63,31
QAG14,2014-01-14 05:30,14,106.62,106.81,106.62,106.81,11
QAG14,2014-01-14 06:00,14,106.65,106.71,106.65,106.71,9
QAG14,2014-01-14 06:30,14,106.62,106.62,106.47,106.59,29
QAG14,2014-01-14 07:00,14,106.57,106.58,106.52,106.54,8
QAG14,2014-01-14 07:30,14,106.57,106.69,106.57,106.67,22
QAG14,2014-01-14 08:00,14,106.77,106.77,106.5,106.64,46
QAG14,2014-01-14 08:30,14,106.63,106.85,106.59,106.64,75
QAG14,2014-01-14 09:00,14,106.62,106.82,106.62,106.73,76
QAG14,2014-01-14 09:30,14,106.64,106.66,106.38,106.38,178
QAG14,2014-01-14 10:00,14,106.35,106.36,106.07,106.35,200
QAG14,2014-01-14 10:30,14,106.37,106.49,106.23,106.42,82
QAG14,2014-01-14 11:00,14,106.51,106.6,106.3,106.3,88
QAG14,2014-01-14 11:30,14,106.36,106.46,106.3,106.46,17
QAG14,2014-01-14 12:00,14,106.44,106.48,106.35,106.47,14
QAG14,2014-01-14 12:30,14,106.38,106.42,106.16,106.26,56
QAG14,2014-01-14 13:00,14,106.28,106.62,106.28,106.28,68
QAG14,2014-01-14 13:30,14,106.3,106.32,106.21,106.23,20
QAG14,2014-01-14 14:00,14,106.15,106.32,106.15,106.32,12
QAG14,2014-01-14 14:30,14,106.33,106.37,106.18,106.24,11
QAG14,2014-01-14 15:30,14,106.27,106.27,106.27,106.27,6
QAG14,2014-01-15 02:00,15,106.26,106.38,106.26,106.38,6
QAG14,2014-01-15 02:30,15,106.43,106.43,106.4,106.4,7
QAG14,2014-01-15 03:30,15,106.45,106.45,106.45,106.45,5
QAG14,2014-01-15 04:00,15,106.41,106.41,106.34,106.35,7
QAG14,2014-01-15 04:30,15,106.1,106.13,105.93,105.95,115
QAG14,2014-01-15 05:00,15,105.9,106.03,105.83,105.9,116
QAG14,2014-01-15 05:30,15,105.87,105.87,105.87,105.87,5
QAG14,2014-01-15 06:00,15,105.95,105.95,105.94,105.94,10
QAG14,2014-01-15 06:30,15,106.24,106.24,106.11,106.11,7
QAG14,2014-01-15 07:00,15,106.15,106.28,106.15,106.2,47
QAG14,2014-01-15 07:30,15,106.22,106.25,106.18,106.25,13
QAG14,2014-01-15 08:00,15,106.22,106.46,106.08,106.37,69
QAG14,2014-01-15 08:30,15,106.44,106.66,106.38,106.6,43
QAG14,2014-01-15 09:00,15,106.6,106.81,106.52,106.77,49
QAG14,2014-01-15 09:30,15,106.91,107.31,106.89,107.22,62
QAG14,2014-01-15 10:00,15,107.32,107.52,107.25,107.48,79
QAG14,2014-01-15 10:30,15,107.41,107.41,107.08,107.22,9
QAG14,2014-01-15 11:00,15,107.24,107.29,107.15,107.15,13
QAG14,2014-01-15 11:30,15,107.14,107.14,107.1,107.1,12
QAG14,2014-01-15 12:00,15,107.26,107.27,107.02,107.03,15
QAG14,2014-01-15 12:30,15,107.05,107.05,107.05,107.05,8
QAG14,2014-01-15 13:00,15,107.04,107.14,107.04,107.13,40
QAG14,2014-01-15 13:30,15,107.12,107.14,107.11,107.14,18
QAG14,2014-01-15 14:00,15,107.08,107.1,107.07,107.09,15
QAG14,2014-01-15 14:30,15,107.11,107.14,107.1,107.14,25
QAG14,2014-01-16 01:30,16,106.92,106.92,106.92,106.92,1
QAG14,2014-01-16 04:00,16,107.1,107.1,107.1,107.1,1
QAG14,2014-01-16 06:00,16,106.74,106.83,106.74,106.83,2
QAG14,2014-01-16 07:30,16,106.84,106.84,106.84,106.84,2
QAG14,2014-01-16 08:30,16,107,107,107,107,1
QAG14,2014-01-16 09:00,16,107.01,107.03,107.01,107.03,8
QAG14,2014-01-16 10:00,16,107.05,107.06,107.05,107.06,9
QAG14,2014-01-16 11:30,16,107.22,107.25,107.22,107.22,6
QAG14,2014-01-16 12:00,16,107.21,107.21,107.2,107.2,5