QAG13,2012-09-19 09:30,19,107.59,107.59,107.22,107.22,2
QAG13,2012-09-20 08:00,20,107.09,107.09,107.09,107.09,1
QAG13,2012-10-10 14:00,10,111.58,111.58,111.58,111.58,1
QAG13,2012-10-15 11:00,15,112.08,112.08,112.08,112.08,1
QAG13,2012-10-23 09:00,23,106.43,106.43,106.43,106.43,1
QAG13,2012-11-05 09:30,5,104.65,104.65,104.65,104.65,1
QAG13,2012-11-06 11:30,6,108.59,108.59,108.59,108.59,1
QAG13,2012-11-08 15:00,8,105.43,105.43,105.43,105.43,1
QAG13,2012-11-14 09:00,14,108,108,108,108,1
QAG13,2012-11-15 03:30,15,107.92,107.92,107.92,107.92,1
QAG13,2012-11-15 05:00,15,108.11,108.11,108.11,108.11,1
QAG13,2012-11-15 06:00,15,108.54,108.54,108.41,108.41,3
QAG13,2012-11-15 11:30,15,106.9,106.9,106.9,106.9,1
QAG13,2012-11-15 22:30,16,107.38,107.38,107.38,107.38,1
QAG13,2012-11-15 23:00,16,107.36,107.37,107.36,107.37,4
QAG13,2012-11-16 00:00,16,107.36,107.36,107.36,107.36,2
QAG13,2012-11-16 02:00,16,107.36,107.36,107.36,107.36,1
QAG13,2012-11-16 03:00,16,107.4,107.4,107.4,107.4,2
QAG13,2012-11-16 03:30,16,107.26,107.26,107.14,107.14,4
QAG13,2012-11-16 05:00,16,107.44,107.44,107.44,107.44,1
QAG13,2012-11-16 05:30,16,107.59,107.59,107.59,107.59,2
QAG13,2012-11-18 23:30,19,108.98,109,108.98,109,2
QAG13,2012-11-19 00:00,19,108.91,108.91,108.91,108.91,2
QAG13,2012-11-19 01:00,19,108.97,108.97,108.97,108.97,2
QAG13,2012-11-19 01:30,19,108.93,108.93,108.8,108.8,6
QAG13,2012-11-19 02:00,19,109.05,109.05,109.05,109.05,2
QAG13,2012-11-19 02:30,19,109.02,109.02,109.02,109.02,1
QAG13,2012-11-19 03:00,19,108.85,108.85,108.85,108.85,1
QAG13,2012-11-19 03:30,19,109.05,109.05,109.05,109.05,1
QAG13,2012-11-19 05:30,19,109,109.13,109,109.13,2
QAG13,2012-11-19 06:00,19,109.15,109.19,109.15,109.17,6
QAG13,2012-11-19 07:30,19,110,110,110,110,1
QAG13,2012-11-19 11:00,19,111,111,111,111,1
QAG13,2012-11-19 23:00,20,110.83,110.83,110.83,110.83,2
QAG13,2012-11-19 23:30,20,110.84,110.84,110.84,110.84,1
QAG13,2012-11-20 00:30,20,110.78,110.78,110.78,110.78,2
QAG13,2012-11-20 01:00,20,110.82,110.83,110.82,110.83,4
QAG13,2012-11-20 01:30,20,110.78,110.78,110.4,110.4,8
QAG13,2012-11-20 02:30,20,110.43,110.47,110.12,110.12,9
QAG13,2012-11-20 03:00,20,110.56,110.65,110.56,110.65,2
QAG13,2012-11-20 03:30,20,110.37,110.37,110.37,110.37,2
QAG13,2012-11-20 04:00,20,110.66,110.66,110.66,110.66,2
QAG13,2012-11-20 04:30,20,110.78,110.78,110.78,110.78,2
QAG13,2012-11-20 05:30,20,110.86,110.86,110.86,110.86,2
QAG13,2012-11-20 10:00,20,109.5,109.5,109.5,109.5,1
QAG13,2012-11-20 11:00,20,108.94,108.94,108.94,108.94,1
QAG13,2012-11-20 13:30,20,109.06,109.06,109.06,109.06,1
QAG13,2012-11-21 00:00,21,109.32,109.32,109.32,109.32,2
QAG13,2012-11-21 00:30,21,109.17,109.17,109.17,109.17,2
QAG13,2012-11-21 01:00,21,109.07,109.07,109.07,109.07,2
QAG13,2012-11-21 01:30,21,109.47,109.47,109.47,109.47,2
QAG13,2012-11-21 02:00,21,109.17,109.17,109.17,109.17,2
QAG13,2012-11-21 04:00,21,110,110.17,110,110.17,5
QAG13,2012-11-21 07:00,21,110.5,110.5,110.5,110.5,1
QAG13,2012-11-21 08:30,21,110.02,110.02,110.02,110.02,1
QAG13,2012-11-21 10:00,21,109.93,109.93,109.84,109.84,2
QAG13,2012-11-21 10:30,21,109.5,109.75,109,109,5
QAG13,2012-11-21 12:30,21,109.9,109.9,109.9,109.9,1
QAG13,2012-11-21 13:00,21,110,110,110,110,1
QAG13,2012-11-21 22:00,23,109.99,109.99,109.99,109.99,1
QAG13,2012-11-22 00:00,23,110.01,110.01,110.01,110.01,3
QAG13,2012-11-22 01:00,23,109.85,109.85,109.85,109.85,2
QAG13,2012-11-22 02:00,23,109.98,109.98,109.98,109.98,2
QAG13,2012-11-22 02:30,23,109.82,109.82,109.78,109.78,4
QAG13,2012-11-22 03:00,23,109.7,109.7,109.7,109.7,2
QAG13,2012-11-22 04:00,23,109.83,109.83,109.83,109.83,1
QAG13,2012-11-22 04:30,23,109.84,109.88,109.84,109.87,9
QAG13,2012-11-22 06:00,23,109.73,109.74,109.68,109.74,6
QAG13,2012-11-22 22:00,23,109.48,109.48,109.48,109.48,1
QAG13,2012-11-23 01:30,23,109.66,109.66,109.66,109.66,2
QAG13,2012-11-23 04:00,23,109.65,109.65,109.65,109.65,2
QAG13,2012-11-23 09:00,23,110.5,110.52,110.5,110.52,2
QAG13,2012-11-23 10:30,23,109.86,109.86,109.86,109.86,1
QAG13,2012-11-26 00:30,26,110.4,110.4,110.4,110.4,1
QAG13,2012-11-26 01:30,26,110.51,110.51,110.51,110.51,2
QAG13,2012-11-26 02:00,26,110.21,110.21,110.21,110.21,1
QAG13,2012-11-26 02:30,26,110.18,110.18,110.12,110.12,3
QAG13,2012-11-26 03:00,26,109.98,110.07,109.98,110.07,2
QAG13,2012-11-26 03:30,26,110.09,110.09,110.05,110.08,6
QAG13,2012-11-26 04:00,26,110.12,110.13,110.12,110.13,4
QAG13,2012-11-26 05:00,26,110.15,110.15,110.15,110.15,2
QAG13,2012-11-26 05:30,26,110.45,110.45,110.43,110.43,4
QAG13,2012-11-26 07:30,26,110.46,110.46,110.35,110.35,2
QAG13,2012-11-26 08:30,26,110.05,110.05,110,110,6
QAG13,2012-11-26 09:30,26,109.78,109.81,109.78,109.81,2
QAG13,2012-11-26 10:00,26,109.54,109.55,109.54,109.55,3
QAG13,2012-11-26 23:30,27,110.38,110.38,110.38,110.38,4
QAG13,2012-11-27 00:30,27,110.41,110.41,110.41,110.41,2
QAG13,2012-11-27 01:00,27,110.44,110.44,110.42,110.42,4
QAG13,2012-11-27 01:30,27,110.38,110.5,110.38,110.5,3
QAG13,2012-11-27 02:00,27,110.43,110.45,110.33,110.33,4
QAG13,2012-11-27 02:30,27,110.23,110.3,110.23,110.3,3
QAG13,2012-11-27 03:30,27,110.39,110.39,110.39,110.39,2
QAG13,2012-11-27 07:00,27,110.35,110.35,110.35,110.35,1
QAG13,2012-11-27 08:00,27,109.82,109.82,109.73,109.73,3
QAG13,2012-11-27 08:30,27,109.92,109.92,109.92,109.92,1
QAG13,2012-11-27 09:00,27,109.82,109.86,109.4,109.4,9
QAG13,2012-11-27 09:30,27,109.24,109.29,109.1,109.1,3
QAG13,2012-11-27 10:00,27,108.74,109.17,108.66,109.17,5
QAG13,2012-11-27 10:30,27,109.16,109.16,109.16,109.16,1
QAG13,2012-11-27 23:30,28,109.41,109.41,109.41,109.41,1
QAG13,2012-11-28 00:00,28,109.33,109.33,109.33,109.33,2
QAG13,2012-11-28 01:00,28,109.23,109.23,109.23,109.23,1
QAG13,2012-11-28 02:00,28,109.02,109.05,109,109,7
QAG13,2012-11-28 02:30,28,108.84,108.84,108.84,108.84,2
QAG13,2012-11-28 03:00,28,108.86,108.86,108.82,108.82,4
QAG13,2012-11-28 04:00,28,108.8,108.8,108.8,108.8,2
QAG13,2012-11-28 04:30,28,108.79,108.79,108.79,108.79,1
QAG13,2012-11-28 05:00,28,108.56,108.56,108.56,108.56,2
QAG13,2012-11-28 05:30,28,108.52,108.53,108.52,108.53,2
QAG13,2012-11-28 08:00,28,108.05,108.05,108.05,108.05,1
QAG13,2012-11-28 23:30,29,108.94,108.94,108.94,108.94,2
QAG13,2012-11-29 02:00,29,108.73,108.73,108.73,108.73,2
QAG13,2012-11-29 02:30,29,108.73,108.8,108.73,108.8,3
QAG13,2012-11-29 03:00,29,109,109,109,109,1
QAG13,2012-11-29 03:30,29,109.31,109.4,109.31,109.4,4
QAG13,2012-11-29 04:00,29,109.47,109.47,109.46,109.46,3
QAG13,2012-11-29 04:30,29,109.55,109.69,109.55,109.69,4
QAG13,2012-11-29 05:00,29,109.84,109.84,109.76,109.76,3
QAG13,2012-11-29 08:00,29,110,110,110,110,1
QAG13,2012-11-29 09:30,29,110.21,110.21,110.21,110.21,1
QAG13,2012-11-29 10:00,29,109.69,109.72,109.69,109.72,2
QAG13,2012-11-29 10:30,29,109.6,109.6,109.6,109.6,1
QAG13,2012-11-29 14:30,29,109.66,109.66,109.66,109.66,2
QAG13,2012-11-29 22:00,30,109.5,109.5,109.5,109.5,1
QAG13,2012-11-29 23:30,30,109.74,109.74,109.74,109.74,1
QAG13,2012-11-30 00:30,30,109.75,109.75,109.75,109.75,4
QAG13,2012-11-30 01:30,30,109.82,109.82,109.82,109.82,1
QAG13,2012-11-30 02:00,30,109.82,109.82,109.49,109.51,13
QAG13,2012-11-30 02:30,30,109.53,109.6,109.53,109.6,4
QAG13,2012-11-30 03:00,30,109.57,109.57,109.57,109.57,2
QAG13,2012-11-30 04:00,30,109.72,109.72,109.72,109.72,2
QAG13,2012-11-30 05:00,30,110.03,110.03,110.03,110.03,2
QAG13,2012-11-30 09:00,30,110.04,110.04,110.04,110.04,1
QAG13,2012-12-02 20:30,3,110.6,110.6,110.6,110.6,1
QAG13,2012-12-02 23:30,3,110.64,110.64,110.64,110.64,2
QAG13,2012-12-03 01:00,3,110.48,110.48,110.48,110.48,1
QAG13,2012-12-03 02:30,3,110.16,110.16,110.16,110.16,2
QAG13,2012-12-03 03:00,3,110.27,110.27,110.27,110.27,2
QAG13,2012-12-03 04:00,3,110.33,110.46,110.33,110.46,4
QAG13,2012-12-03 06:30,3,110.69,110.69,110.69,110.69,3
QAG13,2012-12-03 08:00,3,111,111,111,111,1
QAG13,2012-12-03 10:00,3,110,110,110,110,1
QAG13,2012-12-03 11:30,3,110.2,110.2,110.2,110.2,1
QAG13,2012-12-03 12:00,3,110,110,109.71,109.71,3
QAG13,2012-12-03 13:00,3,109.97,109.97,109.97,109.97,1
QAG13,2012-12-03 22:30,4,109.7,109.7,109.7,109.7,1
QAG13,2012-12-03 23:30,4,109.64,109.64,109.64,109.64,2
QAG13,2012-12-04 00:00,4,109.82,109.82,109.82,109.82,2
QAG13,2012-12-04 00:30,4,109.76,109.76,109.76,109.76,2
QAG13,2012-12-04 02:00,4,109.68,109.73,109.68,109.73,5
QAG13,2012-12-04 02:30,4,109.76,109.76,109.76,109.76,1
QAG13,2012-12-04 05:00,4,109.33,109.33,109.33,109.33,2
QAG13,2012-12-04 05:30,4,109.53,109.53,109.53,109.53,2
QAG13,2012-12-04 06:30,4,109,109,109,109,3
QAG13,2012-12-04 07:00,4,108.93,108.96,108.93,108.96,3
QAG13,2012-12-04 07:30,4,108.58,108.64,108.58,108.64,2
QAG13,2012-12-04 12:30,4,109.22,109.22,109.21,109.21,2
QAG13,2012-12-04 23:30,5,109.02,109.02,109.02,109.02,1
QAG13,2012-12-05 00:30,5,109.2,109.2,109.2,109.2,2
QAG13,2012-12-05 01:30,5,109.25,109.25,109.25,109.25,2
QAG13,2012-12-05 02:00,5,109.37,109.39,109.37,109.39,4
QAG13,2012-12-05 02:30,5,109.37,109.37,109.37,109.37,2
QAG13,2012-12-05 03:30,5,109.45,109.45,109.45,109.45,2
QAG13,2012-12-05 04:00,5,109.35,109.35,109.35,109.35,2
QAG13,2012-12-05 04:30,5,109.09,109.09,109.09,109.09,1
QAG13,2012-12-05 05:00,5,108.87,108.95,108.87,108.95,3
QAG13,2012-12-05 08:00,5,108.86,108.91,108.86,108.91,10
QAG13,2012-12-05 09:30,5,108,108,108,108,2
QAG13,2012-12-05 23:00,6,107.95,107.95,107.95,107.95,1
QAG13,2012-12-06 00:00,6,108,108.03,107.96,107.96,6
QAG13,2012-12-06 02:00,6,107.81,107.81,107.7,107.7,4
QAG13,2012-12-06 03:00,6,107.98,107.98,107.98,107.98,1
QAG13,2012-12-06 03:30,6,108.17,108.17,108.17,108.17,2
QAG13,2012-12-06 04:30,6,108.16,108.16,108.16,108.16,2
QAG13,2012-12-06 05:30,6,107.99,107.99,107.96,107.96,4
QAG13,2012-12-06 06:00,6,107.99,107.99,107.99,107.99,1
QAG13,2012-12-06 07:30,6,107.1,107.1,107.1,107.1,1
QAG13,2012-12-06 10:30,6,106.4,106.4,106.4,106.4,1
QAG13,2012-12-06 11:30,6,106.19,106.19,106.19,106.19,1
QAG13,2012-12-07 01:30,7,106.44,106.44,106.44,106.44,2
QAG13,2012-12-07 03:00,7,106.62,106.62,106.54,106.54,5
QAG13,2012-12-07 05:00,7,106.61,106.61,106.61,106.61,2
QAG13,2012-12-07 09:00,7,106.26,106.26,106.26,106.26,1
QAG13,2012-12-07 11:30,7,106.06,106.06,106.01,106.01,2
QAG13,2012-12-10 01:00,10,106.69,106.69,106.65,106.65,4
QAG13,2012-12-10 01:30,10,106.46,106.5,106.46,106.5,2
QAG13,2012-12-10 02:00,10,106.53,106.53,106.53,106.53,1
QAG13,2012-12-10 03:00,10,106.73,106.73,106.69,106.69,2
QAG13,2012-12-10 13:00,10,106.26,106.31,106.26,106.31,2
QAG13,2012-12-10 22:00,11,106.04,106.04,106.04,106.04,1
QAG13,2012-12-10 22:30,11,106.19,106.19,106.19,106.19,1
QAG13,2012-12-10 23:30,11,106.3,106.3,106.3,106.3,2
QAG13,2012-12-11 00:30,11,106.39,106.39,106.39,106.39,2
QAG13,2012-12-11 01:00,11,106.44,106.44,106.44,106.44,2
QAG13,2012-12-11 01:30,11,106.42,106.42,106.4,106.4,4
QAG13,2012-12-11 02:00,11,106.51,106.51,106.5,106.5,3
QAG13,2012-12-11 03:00,11,106.7,106.78,106.7,106.78,4
QAG13,2012-12-11 04:30,11,106.93,106.93,106.93,106.93,4
QAG13,2012-12-11 22:30,12,106.88,106.88,106.88,106.88,2
QAG13,2012-12-12 00:30,12,107.01,107.01,107.01,107.01,1
QAG13,2012-12-12 02:00,12,107.11,107.11,107.11,107.11,2
QAG13,2012-12-12 03:30,12,107.27,107.27,107.27,107.27,2
QAG13,2012-12-12 04:00,12,107.29,107.29,107.23,107.23,5
QAG13,2012-12-12 08:00,12,108.5,108.5,108.5,108.5,1
QAG13,2012-12-12 10:00,12,107.75,107.75,107.74,107.74,5
QAG13,2012-12-12 20:30,13,107.5,107.5,107.5,107.5,1
QAG13,2012-12-12 22:00,13,107.73,107.73,107.73,107.73,1
QAG13,2012-12-13 01:00,13,107.82,107.82,107.82,107.82,2
QAG13,2012-12-13 01:30,13,107.97,107.97,107.97,107.97,2
QAG13,2012-12-13 02:00,13,108.09,108.09,108.09,108.09,1
QAG13,2012-12-13 02:30,13,107.59,107.59,107.59,107.59,1
QAG13,2012-12-13 03:00,13,107.68,107.73,107.54,107.73,8
QAG13,2012-12-13 03:30,13,107.6,107.6,107.6,107.6,2
QAG13,2012-12-13 04:30,13,107.57,107.57,107.56,107.56,10
QAG13,2012-12-13 05:00,13,107.56,107.56,107.49,107.49,4
QAG13,2012-12-13 06:30,13,107.48,107.48,107.48,107.48,1
QAG13,2012-12-13 07:30,13,107.52,107.52,107.41,107.41,5
QAG13,2012-12-13 08:00,13,107.47,107.63,107.45,107.45,7
QAG13,2012-12-13 08:30,13,107.27,107.27,107.1,107.1,5
QAG13,2012-12-13 09:00,13,107.36,107.48,107.36,107.48,15
QAG13,2012-12-13 09:30,13,107.58,107.58,107.58,107.58,1
QAG13,2012-12-13 10:00,13,107.64,107.64,107.39,107.39,18
QAG13,2012-12-13 10:30,13,107.51,107.51,107.51,107.51,4
QAG13,2012-12-13 11:30,13,106.96,106.99,106.96,106.99,3
QAG13,2012-12-13 12:00,13,106.87,107.06,106.85,107.06,24
QAG13,2012-12-13 12:30,13,106.89,106.89,106.89,106.89,1
QAG13,2012-12-13 13:00,13,106.72,106.72,106.4,106.52,20
QAG13,2012-12-13 14:00,13,106.66,106.66,106.6,106.6,2
QAG13,2012-12-13 15:00,13,106.61,106.69,106.61,106.69,2
QAG13,2012-12-13 15:30,13,106.62,106.62,106.56,106.56,2
QAG13,2012-12-13 19:00,14,106.63,106.63,106.63,106.63,1
QAG13,2012-12-13 20:30,14,106.8,106.8,106.8,106.8,2
QAG13,2012-12-13 22:00,14,106.9,106.9,106.9,106.9,1
QAG13,2012-12-14 00:00,14,107.09,107.09,107.04,107.04,4
QAG13,2012-12-14 02:30,14,107.39,107.39,107.39,107.39,1
QAG13,2012-12-14 03:00,14,107.17,107.2,107.12,107.13,8
QAG13,2012-12-14 03:30,14,107.19,107.26,107.19,107.26,5
QAG13,2012-12-14 04:00,14,107.21,107.32,107.21,107.32,8
QAG13,2012-12-14 04:30,14,107.33,107.34,107.15,107.17,5
QAG13,2012-12-14 05:00,14,107.23,107.44,107.23,107.44,6
QAG13,2012-12-14 05:30,14,107.35,107.35,107.31,107.31,4
QAG13,2012-12-14 06:00,14,107.48,107.58,107.48,107.49,14
QAG13,2012-12-14 06:30,14,107.37,107.37,107.37,107.37,1
QAG13,2012-12-14 07:00,14,107.42,107.42,107.42,107.42,2
QAG13,2012-12-14 07:30,14,107.18,107.37,107.18,107.31,3
QAG13,2012-12-14 08:00,14,107.24,107.26,107.12,107.25,12
QAG13,2012-12-14 08:30,14,107.31,107.41,107.31,107.41,4
QAG13,2012-12-14 09:00,14,107.78,107.88,107.58,107.58,11
QAG13,2012-12-14 09:30,14,107.55,107.55,107.55,107.55,1
QAG13,2012-12-14 10:00,14,107.62,107.69,107.57,107.64,4
QAG13,2012-12-14 10:30,14,107.57,107.57,107.48,107.48,5
QAG13,2012-12-14 11:00,14,107.82,107.82,107.82,107.82,1
QAG13,2012-12-14 11:30,14,108,108.06,108,108.05,3
QAG13,2012-12-14 12:00,14,107.77,107.77,107.77,107.77,1
QAG13,2012-12-14 13:00,14,108.05,108.2,108.04,108.2,10
QAG13,2012-12-14 13:30,14,108.24,108.24,108.24,108.24,1
QAG13,2012-12-14 14:00,14,108.16,108.16,108.16,108.16,1
QAG13,2012-12-14 15:00,14,108.16,108.16,108.16,108.16,2
QAG13,2012-12-14 15:30,14,108.13,108.13,108.13,108.13,1
QAG13,2012-12-16 21:00,17,108.25,108.26,108.21,108.23,5
QAG13,2012-12-16 21:30,17,108.11,108.11,108.11,108.11,1
QAG13,2012-12-16 22:00,17,108.15,108.17,108.15,108.17,4
QAG13,2012-12-16 22:30,17,108.29,108.35,108.28,108.28,10
QAG13,2012-12-16 23:00,17,108.15,108.17,108.15,108.17,6
QAG13,2012-12-17 00:30,17,108.35,108.41,108.35,108.41,7
QAG13,2012-12-17 01:00,17,108.37,108.44,108.37,108.44,12
QAG13,2012-12-17 01:30,17,108.43,108.44,108.4,108.44,7
QAG13,2012-12-17 02:00,17,108.34,108.38,108.32,108.32,14
QAG13,2012-12-17 02:30,17,108.17,108.22,108.09,108.14,14
QAG13,2012-12-17 03:00,17,107.87,107.88,107.73,107.74,18
QAG13,2012-12-17 04:00,17,107.96,107.96,107.96,107.96,2
QAG13,2012-12-17 05:00,17,107.84,107.85,107.84,107.85,3
QAG13,2012-12-17 06:00,17,107.79,107.79,107.79,107.79,2
QAG13,2012-12-17 07:30,17,108.27,108.31,108.23,108.23,9
QAG13,2012-12-17 08:00,17,108.05,108.05,107.73,107.79,6
QAG13,2012-12-17 08:30,17,108,108,108,108,1
QAG13,2012-12-17 09:00,17,108.15,108.15,108.15,108.15,1
QAG13,2012-12-17 09:30,17,108.1,108.1,108.05,108.05,2
QAG13,2012-12-17 10:00,17,108.2,108.2,107.83,108.06,32
QAG13,2012-12-17 10:30,17,108.12,108.29,108.12,108.23,5
QAG13,2012-12-17 11:30,17,108.14,108.14,108.14,108.14,1
QAG13,2012-12-17 12:00,17,107.83,107.83,107.83,107.83,1
QAG13,2012-12-17 13:00,17,107.85,107.85,107.84,107.84,5
QAG13,2012-12-17 13:30,17,107.7,107.7,107.7,107.7,1
QAG13,2012-12-17 15:00,17,108.05,108.05,108.05,108.05,1
QAG13,2012-12-18 01:30,18,108.42,108.42,108.41,108.41,4
QAG13,2012-12-18 02:00,18,108.29,108.29,108.21,108.21,9
QAG13,2012-12-18 02:30,18,108.22,108.25,108.22,108.25,6
QAG13,2012-12-18 03:00,18,108.25,108.25,108.25,108.25,1
QAG13,2012-12-18 03:30,18,108.22,108.23,108.22,108.23,4
QAG13,2012-12-18 04:30,18,108.3,108.3,108.24,108.24,3
QAG13,2012-12-18 05:00,18,108.29,108.29,108.29,108.29,2
QAG13,2012-12-18 07:00,18,108.44,108.44,108.27,108.27,8
QAG13,2012-12-18 07:30,18,108.32,108.32,108.26,108.26,22
QAG13,2012-12-18 08:00,18,108.23,108.43,108.23,108.23,23
QAG13,2012-12-18 08:30,18,108.23,108.23,108.08,108.08,8
QAG13,2012-12-18 09:00,18,108.03,108.03,107.95,107.95,2
QAG13,2012-12-18 09:30,18,108.56,108.69,108.55,108.69,3
QAG13,2012-12-18 10:00,18,108.74,108.88,108.74,108.88,4
QAG13,2012-12-18 11:00,18,108.82,108.83,108.79,108.83,12
QAG13,2012-12-18 11:30,18,108.85,108.85,108.69,108.69,4
QAG13,2012-12-18 12:30,18,108.77,108.77,108.77,108.77,1
QAG13,2012-12-18 13:00,18,108.8,108.87,108.8,108.87,2
QAG13,2012-12-18 14:00,18,108.91,108.91,108.79,108.79,2
QAG13,2012-12-18 14:30,18,108.84,108.85,108.84,108.85,2
QAG13,2012-12-18 15:30,18,108.9,108.91,108.9,108.91,5
QAG13,2012-12-18 19:00,19,108.85,108.85,108.85,108.85,2
QAG13,2012-12-18 19:30,19,108.87,108.87,108.87,108.87,2
QAG13,2012-12-18 21:00,19,108.94,108.95,108.94,108.95,2
QAG13,2012-12-18 22:30,19,108.91,108.95,108.91,108.95,6
QAG13,2012-12-18 23:30,19,108.93,108.93,108.93,108.93,1
QAG13,2012-12-19 00:00,19,108.97,108.97,108.97,108.97,2
QAG13,2012-12-19 01:30,19,108.86,108.86,108.86,108.86,1
QAG13,2012-12-19 02:00,19,108.93,108.95,108.88,108.95,6
QAG13,2012-12-19 02:30,19,109.03,109.18,109.03,109.18,12
QAG13,2012-12-19 03:00,19,109.24,109.34,109.24,109.34,11
QAG13,2012-12-19 03:30,19,109.41,109.41,109.41,109.41,2
QAG13,2012-12-19 04:00,19,109.43,109.73,109.43,109.68,25
QAG13,2012-12-19 04:30,19,109.7,109.7,109.7,109.7,1
QAG13,2012-12-19 05:00,19,109.71,109.71,109.54,109.54,9
QAG13,2012-12-19 06:30,19,109.98,109.98,109.98,109.98,3
QAG13,2012-12-19 07:00,19,109.95,109.95,109.95,109.95,1
QAG13,2012-12-19 07:30,19,109.72,109.84,109.72,109.77,20
QAG13,2012-12-19 08:30,19,109.68,109.68,109.68,109.68,1
QAG13,2012-12-19 09:00,19,109.41,109.48,109.31,109.48,5
QAG13,2012-12-19 09:30,19,109.41,110.2,109.41,110.18,14
QAG13,2012-12-19 10:00,19,110.03,110.15,109.8,109.8,11
QAG13,2012-12-19 10:30,19,109.79,110.04,109.78,110.01,14
QAG13,2012-12-19 11:00,19,110,110.05,110,110.05,9
QAG13,2012-12-19 11:30,19,110.3,110.31,110.24,110.25,9
QAG13,2012-12-19 12:00,19,110.01,110.01,110.01,110.01,1
QAG13,2012-12-19 13:00,19,110.23,110.31,110.23,110.31,2
QAG13,2012-12-19 13:30,19,110.43,110.43,110.36,110.36,2
QAG13,2012-12-19 14:30,19,110.19,110.19,110.18,110.18,4
QAG13,2012-12-19 15:30,19,110.16,110.16,110.16,110.16,1
QAG13,2012-12-19 19:30,20,110.07,110.07,110.07,110.07,1
QAG13,2012-12-19 20:00,20,110.1,110.1,110.1,110.1,5
QAG13,2012-12-19 22:30,20,110.11,110.11,110.07,110.07,4
QAG13,2012-12-19 23:00,20,110.01,110.01,110.01,110.01,2
QAG13,2012-12-19 23:30,20,109.93,109.93,109.91,109.91,5
QAG13,2012-12-20 00:00,20,109.85,109.85,109.85,109.85,5
QAG13,2012-12-20 00:30,20,109.82,109.87,109.81,109.87,13
QAG13,2012-12-20 01:00,20,109.91,109.91,109.9,109.9,6
QAG13,2012-12-20 01:30,20,110.02,110.02,109.92,109.92,4
QAG13,2012-12-20 02:00,20,109.86,109.89,109.86,109.89,7
QAG13,2012-12-20 03:00,20,109.92,109.92,109.74,109.74,4
QAG13,2012-12-20 03:30,20,109.85,109.85,109.81,109.83,6
QAG13,2012-12-20 04:00,20,110.11,110.2,110.1,110.13,17
QAG13,2012-12-20 04:30,20,110.13,110.2,110.13,110.2,4
QAG13,2012-12-20 05:00,20,110.17,110.18,110.09,110.09,8
QAG13,2012-12-20 05:30,20,110.12,110.12,110.11,110.11,4
QAG13,2012-12-20 07:00,20,110.27,110.38,110.27,110.38,3
QAG13,2012-12-20 07:30,20,110.2,110.2,109.75,110.02,17
QAG13,2012-12-20 08:00,20,110.16,110.28,110.11,110.13,10
QAG13,2012-12-20 08:30,20,110.11,110.11,110.11,110.11,2
QAG13,2012-12-20 09:00,20,110.11,110.2,110.01,110.01,3
QAG13,2012-12-20 09:30,20,110.1,110.15,110.1,110.15,3
QAG13,2012-12-20 10:00,20,110.08,110.11,109.84,109.84,8
QAG13,2012-12-20 10:30,20,109.81,110.16,109.81,110.16,5
QAG13,2012-12-20 11:00,20,110.17,110.17,110.17,110.17,1
QAG13,2012-12-20 11:30,20,110.17,110.17,110.17,110.17,1
QAG13,2012-12-20 12:00,20,110.28,110.53,110.28,110.53,15
QAG13,2012-12-20 12:30,20,110.52,110.52,110.45,110.45,2
QAG13,2012-12-20 13:00,20,110.48,110.48,110.12,110.12,2
QAG13,2012-12-20 13:30,20,110.3,110.3,110.3,110.3,2
QAG13,2012-12-20 14:30,20,110.05,110.05,110.05,110.05,1
QAG13,2012-12-20 16:00,20,110.18,110.18,110.18,110.18,1
QAG13,2012-12-20 19:00,21,110.18,110.18,109.96,109.96,2
QAG13,2012-12-20 19:30,21,109.83,109.83,109.81,109.81,3
QAG13,2012-12-20 20:00,21,109.63,109.63,109.63,109.63,5
QAG13,2012-12-20 22:00,21,109.49,109.49,109.49,109.49,1
QAG13,2012-12-20 23:00,21,109.6,109.69,109.6,109.69,8
QAG13,2012-12-20 23:30,21,109.63,109.63,109.63,109.63,1
QAG13,2012-12-21 00:00,21,109.64,109.8,109.64,109.77,10
QAG13,2012-12-21 01:30,21,109.72,109.73,109.72,109.73,4
QAG13,2012-12-21 02:00,21,109.68,109.76,109.58,109.76,15
QAG13,2012-12-21 02:30,21,109.61,109.61,109.56,109.56,9
QAG13,2012-12-21 03:00,21,109.37,109.49,109.36,109.49,9
QAG13,2012-12-21 03:30,21,109.49,109.49,109.49,109.49,6
QAG13,2012-12-21 04:00,21,109.44,109.44,109.28,109.29,16
QAG13,2012-12-21 04:30,21,109.37,109.43,109.37,109.43,7
QAG13,2012-12-21 05:00,21,109.49,109.49,109.49,109.49,1
QAG13,2012-12-21 06:30,21,109.59,109.59,109.59,109.59,2
QAG13,2012-12-21 07:00,21,109.41,109.56,109.41,109.56,4
QAG13,2012-12-21 07:30,21,109.78,109.8,109.65,109.75,9
QAG13,2012-12-21 08:00,21,109.66,109.84,109.06,109.06,13
QAG13,2012-12-21 08:30,21,109,109,108.79,108.79,3
QAG13,2012-12-21 09:00,21,109.13,109.22,109.13,109.21,11
QAG13,2012-12-21 10:00,21,109.17,109.17,108.76,108.8,14
QAG13,2012-12-21 10:30,21,108.87,108.87,108.87,108.87,3
QAG13,2012-12-21 11:00,21,108.85,108.9,108.85,108.9,6
QAG13,2012-12-21 11:30,21,108.97,108.97,108.86,108.86,3
QAG13,2012-12-21 12:00,21,108.86,108.86,108.86,108.86,2
QAG13,2012-12-21 12:30,21,109.13,109.13,108.93,108.93,2
QAG13,2012-12-21 13:00,21,109.04,109.04,108.88,108.88,13
QAG13,2012-12-21 13:30,21,108.95,108.95,108.95,108.95,1
QAG13,2012-12-21 14:00,21,109.16,109.16,109.16,109.16,1
QAG13,2012-12-21 14:30,21,109.12,109.12,109.12,109.12,1
QAG13,2012-12-21 15:30,21,109.11,109.11,109.11,109.11,2
QAG13,2012-12-21 16:00,21,109.1,109.1,109.1,109.1,1
QAG13,2012-12-23 17:00,24,109.13,109.13,109.13,109.13,2
QAG13,2012-12-23 17:30,24,108.98,108.98,108.98,108.98,3
QAG13,2012-12-23 18:00,24,108.95,108.95,108.95,108.95,1
QAG13,2012-12-23 18:30,24,108.91,108.91,108.91,108.91,1
QAG13,2012-12-23 22:00,24,108.75,108.75,108.71,108.71,10
QAG13,2012-12-23 22:30,24,108.65,108.71,108.61,108.66,15
QAG13,2012-12-23 23:00,24,108.68,108.68,108.68,108.68,3
QAG13,2012-12-23 23:30,24,108.69,108.79,108.69,108.79,5
QAG13,2012-12-24 00:00,24,108.72,108.72,108.72,108.72,4
QAG13,2012-12-24 01:30,24,108.79,108.79,108.79,108.79,2
QAG13,2012-12-24 02:00,24,108.7,108.7,108.62,108.62,10
QAG13,2012-12-24 02:30,24,108.56,108.56,108.56,108.56,2
QAG13,2012-12-24 03:00,24,108.74,108.74,108.53,108.53,17
QAG13,2012-12-24 03:30,24,108.6,108.6,108.6,108.6,2
QAG13,2012-12-24 05:00,24,108.77,108.77,108.77,108.77,1
QAG13,2012-12-24 06:00,24,108.46,108.46,108.18,108.3,22
QAG13,2012-12-24 06:30,24,108.27,108.27,108.22,108.23,7
QAG13,2012-12-24 08:00,24,108.43,108.43,108.25,108.25,12
QAG13,2012-12-24 08:30,24,108.36,108.36,108.36,108.36,1
QAG13,2012-12-24 09:00,24,108.35,108.51,108.3,108.51,10
QAG13,2012-12-24 09:30,24,108.51,108.58,108.51,108.58,6
QAG13,2012-12-24 10:00,24,108.56,108.62,108.53,108.62,9
QAG13,2012-12-24 10:30,24,108.51,108.51,108.51,108.51,2
QAG13,2012-12-24 11:30,24,108.81,108.83,108.71,108.71,18
QAG13,2012-12-24 12:00,24,108.65,108.8,108.48,108.79,20
QAG13,2012-12-24 12:30,24,108.93,109,108.76,108.98,12
QAG13,2012-12-25 19:00,26,109.23,109.23,109.23,109.23,1
QAG13,2012-12-25 21:00,26,109.3,109.3,109.3,109.3,1
QAG13,2012-12-25 21:30,26,109.23,109.23,109.22,109.22,2
QAG13,2012-12-25 23:00,26,109.25,109.25,109.25,109.25,2
QAG13,2012-12-26 03:30,26,109.48,109.48,109.48,109.48,1
QAG13,2012-12-26 04:00,26,109.6,109.61,109.59,109.59,6
QAG13,2012-12-26 04:30,26,109.62,109.63,109.62,109.63,6
QAG13,2012-12-26 05:00,26,109.65,109.65,109.65,109.65,1
QAG13,2012-12-26 08:00,26,109.93,110.58,109.93,110.47,7
QAG13,2012-12-26 08:30,26,110.59,110.8,110.59,110.65,18
QAG13,2012-12-26 09:00,26,110.92,110.92,110.57,110.57,6
QAG13,2012-12-26 09:30,26,110.52,110.8,110.52,110.77,16
QAG13,2012-12-26 10:00,26,110.72,110.87,110.58,110.87,9
QAG13,2012-12-26 11:00,26,110.66,110.67,110.54,110.54,8
QAG13,2012-12-26 12:30,26,110.9,110.9,110.9,110.9,1
QAG13,2012-12-26 13:00,26,111,111,111,111,1
QAG13,2012-12-26 13:30,26,111.2,111.21,111.16,111.21,3
QAG13,2012-12-26 14:00,26,111.28,111.31,111.28,111.31,3
QAG13,2012-12-26 14:30,26,111.27,111.46,111.27,111.46,11
QAG13,2012-12-26 15:00,26,111.3,111.3,111.3,111.3,1
QAG13,2012-12-26 17:00,27,111.46,111.46,111.46,111.46,2
QAG13,2012-12-26 19:00,27,110.97,111.17,110.97,111.17,15
QAG13,2012-12-26 20:00,27,111.23,111.23,111.23,111.23,2
QAG13,2012-12-26 20:30,27,110.83,110.83,110.79,110.79,2
QAG13,2012-12-26 21:00,27,110.89,110.89,110.89,110.89,2
QAG13,2012-12-26 21:30,27,110.82,110.87,110.82,110.87,3
QAG13,2012-12-27 00:00,27,111.01,111.01,111.01,111.01,2
QAG13,2012-12-27 00:30,27,111.02,111.02,111.02,111.02,1
QAG13,2012-12-27 01:30,27,110.96,110.96,110.96,110.96,2
QAG13,2012-12-27 02:00,27,110.93,111.03,110.93,111.03,5
QAG13,2012-12-27 03:00,27,110.93,110.98,110.93,110.96,4
QAG13,2012-12-27 03:30,27,111,111.01,111,111.01,4
QAG13,2012-12-27 04:00,27,110.96,110.96,110.96,110.96,1
QAG13,2012-12-27 04:30,27,110.66,110.66,110.6,110.6,4
QAG13,2012-12-27 05:00,27,110.85,110.85,110.85,110.85,1
QAG13,2012-12-27 05:30,27,110.5,110.5,110.47,110.49,5
QAG13,2012-12-27 07:00,27,110.83,110.88,110.83,110.88,3
QAG13,2012-12-27 08:00,27,110.97,110.97,110.97,110.97,1
QAG13,2012-12-27 08:30,27,110.88,110.88,110.88,110.88,1
QAG13,2012-12-27 09:00,27,110.75,110.75,110.62,110.62,13
QAG13,2012-12-27 09:30,27,110.58,110.77,110.58,110.77,31
QAG13,2012-12-27 10:30,27,110.43,110.43,110.3,110.43,30
QAG13,2012-12-27 11:00,27,110.28,110.28,110.28,110.28,1
QAG13,2012-12-27 11:30,27,110.12,110.37,110.12,110.31,24
QAG13,2012-12-27 13:00,27,110.65,110.75,110.65,110.75,2
QAG13,2012-12-27 13:30,27,111.15,111.15,111.15,111.15,1
QAG13,2012-12-27 15:30,27,111.01,111.01,111,111,3
QAG13,2012-12-27 16:00,27,111.09,111.09,111.09,111.09,2
QAG13,2012-12-27 21:30,28,111.19,111.22,111.19,111.21,3
QAG13,2012-12-27 22:00,28,111.21,111.21,111.21,111.21,1
QAG13,2012-12-27 23:00,28,111.23,111.28,111.23,111.28,7
QAG13,2012-12-28 01:00,28,111.18,111.18,111.16,111.16,4
QAG13,2012-12-28 02:00,28,111.34,111.34,111.33,111.33,3
QAG13,2012-12-28 03:00,28,110.73,110.73,110.69,110.69,9
QAG13,2012-12-28 04:00,28,110.51,110.51,110.51,110.51,1
QAG13,2012-12-28 04:30,28,110.55,110.65,110.46,110.65,4
QAG13,2012-12-28 06:30,28,110.43,110.43,110.43,110.43,1
QAG13,2012-12-28 07:30,28,110.62,110.67,110.62,110.67,2
QAG13,2012-12-28 08:00,28,110.63,110.74,110.54,110.74,6
QAG13,2012-12-28 09:00,28,110.7,110.74,110.7,110.74,4
QAG13,2012-12-28 09:30,28,110.76,110.76,110.74,110.74,3
QAG13,2012-12-28 10:00,28,110.67,110.67,109.83,110.02,17
QAG13,2012-12-28 10:30,28,109.93,110.18,109.93,110.18,30
QAG13,2012-12-28 11:00,28,110.22,110.51,110.22,110.51,4
QAG13,2012-12-28 11:30,28,110.15,110.19,110.15,110.19,6
QAG13,2012-12-28 12:30,28,110.61,110.61,110.61,110.61,1
QAG13,2012-12-28 13:00,28,110.55,110.55,110.54,110.54,5
QAG13,2012-12-28 13:30,28,110.63,110.63,110.63,110.63,1
QAG13,2012-12-28 14:00,28,110.69,110.69,110.69,110.69,1
QAG13,2012-12-28 15:00,28,110.46,110.48,110.46,110.48,5
QAG13,2012-12-30 22:30,31,110.57,110.57,110.57,110.57,1
QAG13,2012-12-30 23:00,31,110.46,110.46,110.46,110.46,2
QAG13,2012-12-31 02:00,31,110.2,110.2,110.2,110.2,1
QAG13,2012-12-31 04:30,31,110.2,110.2,109.96,109.96,3
QAG13,2012-12-31 05:00,31,109.74,109.74,109.74,109.74,1
QAG13,2012-12-31 05:30,31,109.63,109.65,109.53,109.53,3
QAG13,2012-12-31 06:00,31,109.65,109.85,109.51,109.51,11
QAG13,2012-12-31 06:30,31,109.63,109.63,109.48,109.6,3
QAG13,2012-12-31 08:00,31,109.62,109.62,109.62,109.62,1
QAG13,2012-12-31 09:30,31,110.5,110.51,110.47,110.47,4
QAG13,2012-12-31 10:00,31,110.34,110.34,110.34,110.34,1
QAG13,2012-12-31 11:00,31,110.63,110.66,110.61,110.66,8
QAG13,2012-12-31 11:30,31,110.83,110.95,110.83,110.95,14
QAG13,2012-12-31 12:00,31,110.84,111.04,110.84,111.04,3
QAG13,2012-12-31 12:30,31,111.01,111.01,110.93,111,4
QAG13,2012-12-31 13:00,31,110.91,111.22,110.91,111.07,11
QAG13,2012-12-31 13:30,31,111.07,111.08,111.06,111.08,6
QAG13,2012-12-31 14:00,31,111.22,111.22,111.22,111.22,1
QAG13,2013-01-01 19:30,2,111.53,111.53,111.52,111.53,3
QAG13,2013-01-01 20:30,2,111.58,111.59,111.58,111.58,4
QAG13,2013-01-01 21:00,2,111.57,111.57,111.47,111.47,2
QAG13,2013-01-01 21:30,2,111.68,111.74,111.68,111.74,3
QAG13,2013-01-01 22:00,2,111.76,111.77,111.76,111.77,4
QAG13,2013-01-01 22:30,2,111.75,111.75,111.75,111.75,2
QAG13,2013-01-01 23:30,2,111.8,111.8,111.8,111.8,2
QAG13,2013-01-02 00:00,2,111.89,111.89,111.89,111.89,2
QAG13,2013-01-02 00:30,2,112.01,112.07,112.01,112.07,4
QAG13,2013-01-02 01:30,2,111.95,111.95,111.95,111.95,2
QAG13,2013-01-02 02:00,2,111.98,112,111.76,111.81,19
QAG13,2013-01-02 02:30,2,111.74,111.85,111.74,111.8,27
QAG13,2013-01-02 03:00,2,111.9,111.9,111.78,111.78,6
QAG13,2013-01-02 04:30,2,111.77,111.77,111.71,111.71,3
QAG13,2013-01-02 05:00,2,111.8,111.8,111.67,111.68,12
QAG13,2013-01-02 05:30,2,111.83,111.94,111.83,111.94,5
QAG13,2013-01-02 06:00,2,111.94,111.94,111.94,111.94,1
QAG13,2013-01-02 06:30,2,112.14,112.17,112.14,112.17,3
QAG13,2013-01-02 07:00,2,112.27,112.51,112.27,112.48,11
QAG13,2013-01-02 07:30,2,112.4,112.65,112.38,112.64,15
QAG13,2013-01-02 08:00,2,112.68,112.9,112.67,112.84,24
QAG13,2013-01-02 08:30,2,112.71,112.77,112.33,112.54,17
QAG13,2013-01-02 09:00,2,112.45,112.5,112.45,112.5,9
QAG13,2013-01-02 10:00,2,112.05,112.37,111.76,112.37,15
QAG13,2013-01-02 10:30,2,112.41,112.41,112.39,112.4,3
QAG13,2013-01-02 11:30,2,112.08,112.08,112.08,112.08,1
QAG13,2013-01-02 12:00,2,112.13,112.13,112.13,112.13,1
QAG13,2013-01-02 12:30,2,112.32,112.4,112.32,112.4,4
QAG13,2013-01-02 13:00,2,112.32,112.55,112.32,112.45,18
QAG13,2013-01-02 13:30,2,112.45,112.45,112.26,112.28,15
QAG13,2013-01-02 14:00,2,112.27,112.28,112.27,112.28,8
QAG13,2013-01-02 19:00,3,112.31,112.31,112.21,112.21,2
QAG13,2013-01-02 19:30,3,112.01,112.01,111.99,111.99,2
QAG13,2013-01-02 20:00,3,111.88,111.88,111.82,111.82,3
QAG13,2013-01-02 20:30,3,112,112,112,112,3
QAG13,2013-01-02 21:30,3,112.21,112.21,112.19,112.21,5
QAG13,2013-01-02 22:00,3,112.12,112.12,112.12,112.12,2
QAG13,2013-01-02 23:00,3,112.16,112.17,112.15,112.17,7
QAG13,2013-01-03 00:00,3,112.16,112.16,112.16,112.16,1
QAG13,2013-01-03 01:30,3,112.01,112.01,112.01,112.01,2
QAG13,2013-01-03 02:00,3,112.02,112.02,111.81,111.81,18
QAG13,2013-01-03 02:30,3,111.96,112.05,111.96,112.05,4
QAG13,2013-01-03 03:00,3,111.99,111.99,111.98,111.98,4
QAG13,2013-01-03 03:30,3,111.89,112.02,111.87,111.87,14
QAG13,2013-01-03 04:00,3,111.78,111.78,111.63,111.73,14
QAG13,2013-01-03 04:30,3,111.84,111.84,111.84,111.84,1
QAG13,2013-01-03 05:00,3,111.75,111.91,111.75,111.91,7
QAG13,2013-01-03 06:00,3,111.92,111.94,111.92,111.94,2
QAG13,2013-01-03 06:30,3,112,112,112,112,1
QAG13,2013-01-03 07:00,3,112.1,112.29,112.1,112.29,10
QAG13,2013-01-03 07:30,3,112.06,112.1,111.94,111.96,16
QAG13,2013-01-03 08:00,3,112.04,112.04,111.7,111.92,11
QAG13,2013-01-03 08:30,3,112.06,112.06,111.97,111.97,6
QAG13,2013-01-03 09:00,3,112.05,112.05,111.91,111.98,7
QAG13,2013-01-03 10:00,3,112.07,112.39,112.07,112.39,12
QAG13,2013-01-03 10:30,3,112.35,112.35,112.35,112.35,1
QAG13,2013-01-03 11:00,3,112.34,112.34,112.34,112.34,1
QAG13,2013-01-03 11:30,3,112.2,112.22,112.17,112.17,13
QAG13,2013-01-03 12:00,3,112.33,112.33,112.23,112.28,8
QAG13,2013-01-03 12:30,3,112.29,112.34,112.28,112.28,9
QAG13,2013-01-03 13:00,3,112.21,112.24,111.99,112.19,26
QAG13,2013-01-03 14:00,3,112.08,112.11,111.99,111.99,5
QAG13,2013-01-03 14:30,3,111.87,111.9,111.86,111.89,5
QAG13,2013-01-03 15:00,3,111.86,111.86,111.82,111.82,2
QAG13,2013-01-03 15:30,3,111.88,111.91,111.88,111.91,2
QAG13,2013-01-03 22:00,4,111.45,111.48,111.45,111.48,7
QAG13,2013-01-04 00:00,4,111.41,111.53,111.41,111.53,5
QAG13,2013-01-04 01:00,4,111.49,111.49,111.47,111.47,2
QAG13,2013-01-04 01:30,4,111.47,111.47,111.3,111.3,12
QAG13,2013-01-04 02:00,4,111.47,111.59,111.47,111.59,18
QAG13,2013-01-04 02:30,4,111.67,111.69,111.61,111.61,7
QAG13,2013-01-04 03:00,4,111.52,111.52,111.35,111.35,9
QAG13,2013-01-04 03:30,4,111.33,111.33,110.76,110.95,44
QAG13,2013-01-04 04:00,4,110.79,111,110.79,110.9,20
QAG13,2013-01-04 04:30,4,110.69,110.69,110.42,110.51,19
QAG13,2013-01-04 05:00,4,110.67,110.67,110.67,110.67,2
QAG13,2013-01-04 05:30,4,110.71,110.76,110.71,110.73,6
QAG13,2013-01-04 06:00,4,110.72,110.79,110.72,110.79,4
QAG13,2013-01-04 06:30,4,110.88,110.88,110.88,110.88,1
QAG13,2013-01-04 07:00,4,110.89,110.89,110.89,110.89,2
QAG13,2013-01-04 07:30,4,110.98,111.15,110.83,110.92,15
QAG13,2013-01-04 08:00,4,111.2,111.34,111.01,111.34,16
QAG13,2013-01-04 08:30,4,111.43,111.66,111.36,111.61,25
QAG13,2013-01-04 09:00,4,111.7,111.74,111.56,111.56,9
QAG13,2013-01-04 09:30,4,111.3,111.3,111.21,111.21,4
QAG13,2013-01-04 10:00,4,111.42,111.42,111.22,111.34,14
QAG13,2013-01-04 10:30,4,111.13,111.13,110.82,110.99,14
QAG13,2013-01-04 11:00,4,110.79,110.79,110.79,110.79,1
QAG13,2013-01-04 12:00,4,111.33,111.33,111.29,111.31,14
QAG13,2013-01-04 13:00,4,111.12,111.12,111.12,111.12,1
QAG13,2013-01-04 13:30,4,111.26,111.26,111.26,111.26,2
QAG13,2013-01-04 14:30,4,111.35,111.36,111.35,111.36,2
QAG13,2013-01-06 20:00,7,111.41,111.41,111.41,111.41,1
QAG13,2013-01-06 20:30,7,111.44,111.47,111.44,111.47,3
QAG13,2013-01-06 23:30,7,111.32,111.32,111.32,111.32,2
QAG13,2013-01-07 01:30,7,111.17,111.17,111.07,111.07,4
QAG13,2013-01-07 02:00,7,111.09,111.09,110.9,110.92,10
QAG13,2013-01-07 02:30,7,110.94,110.94,110.9,110.94,4
QAG13,2013-01-07 03:00,7,110.92,111.09,110.9,111.09,14
QAG13,2013-01-07 04:30,7,111.06,111.06,110.89,110.89,8
QAG13,2013-01-07 05:00,7,110.95,110.98,110.95,110.98,3
QAG13,2013-01-07 05:30,7,110.74,110.86,110.74,110.86,7
QAG13,2013-01-07 06:00,7,110.96,110.96,110.93,110.93,2
QAG13,2013-01-07 06:30,7,110.94,110.94,110.75,110.75,2
QAG13,2013-01-07 07:00,7,110.92,110.92,110.9,110.9,2
QAG13,2013-01-07 07:30,7,110.88,110.88,110.76,110.76,7
QAG13,2013-01-07 08:00,7,110.84,110.86,110.62,110.62,20
QAG13,2013-01-07 08:30,7,110.66,110.72,110.58,110.69,14
QAG13,2013-01-07 09:00,7,110.7,110.96,110.7,110.79,43
QAG13,2013-01-07 09:30,7,110.99,111.29,110.97,111.27,52
QAG13,2013-01-07 10:00,7,111.28,111.44,111.11,111.25,89
QAG13,2013-01-07 10:30,7,111.26,111.27,111,111,16
QAG13,2013-01-07 11:00,7,111.08,111.08,111.07,111.07,3
QAG13,2013-01-07 11:30,7,111.01,111.2,111.01,111.2,58
QAG13,2013-01-07 12:00,7,111.2,111.24,111.15,111.2,32
QAG13,2013-01-07 12:30,7,111.23,111.26,111.17,111.18,14
QAG13,2013-01-07 13:00,7,111.2,111.43,111.11,111.41,144
QAG13,2013-01-07 13:30,7,111.4,111.44,111.37,111.42,40
QAG13,2013-01-07 14:00,7,111.44,111.6,111.44,111.56,25
QAG13,2013-01-07 14:30,7,111.67,111.67,111.58,111.59,13
QAG13,2013-01-07 15:00,7,111.58,111.59,111.57,111.57,3
QAG13,2013-01-07 15:30,7,111.63,111.63,111.63,111.63,1
QAG13,2013-01-07 23:00,8,111.38,111.38,111.38,111.38,2
QAG13,2013-01-08 01:30,8,111.18,111.33,111.18,111.33,6
QAG13,2013-01-08 02:00,8,111.28,111.28,111.28,111.28,2
QAG13,2013-01-08 02:30,8,111.21,111.21,111.21,111.21,2
QAG13,2013-01-08 04:00,8,111.46,111.74,111.46,111.74,12
QAG13,2013-01-08 04:30,8,111.79,111.86,111.79,111.79,7
QAG13,2013-01-08 05:00,8,112.04,112.25,112,112.25,20
QAG13,2013-01-08 05:30,8,112.25,112.25,112.14,112.16,8
QAG13,2013-01-08 06:00,8,112.39,112.44,112.39,112.44,7
QAG13,2013-01-08 06:30,8,112.25,112.31,112.25,112.31,2
QAG13,2013-01-08 07:00,8,112.11,112.11,112.11,112.11,2
QAG13,2013-01-08 07:30,8,111.96,112.07,111.91,112.07,4
QAG13,2013-01-08 08:00,8,112.05,112.34,112.05,112.06,39
QAG13,2013-01-08 08:30,8,112.09,112.15,111.96,111.96,20
QAG13,2013-01-08 09:00,8,111.83,111.85,111.6,111.62,25
QAG13,2013-01-08 09:30,8,111.59,111.68,111.48,111.66,13
QAG13,2013-01-08 10:00,8,111.69,111.77,111.57,111.57,9
QAG13,2013-01-08 10:30,8,111.72,112.08,111.72,111.91,38
QAG13,2013-01-08 11:00,8,111.88,111.88,111.81,111.81,4
QAG13,2013-01-08 11:30,8,111.86,111.89,111.86,111.89,8
QAG13,2013-01-08 12:00,8,111.95,112.02,111.88,111.88,3
QAG13,2013-01-08 12:30,8,111.95,111.96,111.81,111.85,15
QAG13,2013-01-08 13:00,8,111.87,112.03,111.81,112.02,23
QAG13,2013-01-08 13:30,8,112.01,112.09,112,112,15
QAG13,2013-01-08 14:00,8,112.04,112.08,112.02,112.08,10
QAG13,2013-01-08 14:30,8,112.06,112.12,112.06,112.12,13
QAG13,2013-01-08 15:30,8,112.05,112.05,111.97,111.97,3
QAG13,2013-01-08 20:00,9,112,112,111.96,111.96,4
QAG13,2013-01-08 20:30,9,111.82,111.82,111.82,111.82,1
QAG13,2013-01-09 00:30,9,111.82,111.82,111.82,111.82,2
QAG13,2013-01-09 01:00,9,111.85,111.85,111.76,111.78,6
QAG13,2013-01-09 01:30,9,111.74,111.74,111.74,111.74,1
QAG13,2013-01-09 02:00,9,112.05,112.09,112.05,112.09,6
QAG13,2013-01-09 03:00,9,112.11,112.11,111.83,111.83,13
QAG13,2013-01-09 03:30,9,111.78,111.78,111.68,111.68,5
QAG13,2013-01-09 04:00,9,111.79,111.79,111.79,111.79,1
QAG13,2013-01-09 04:30,9,111.79,111.79,111.79,111.79,1
QAG13,2013-01-09 05:30,9,111.8,111.8,111.8,111.8,2
QAG13,2013-01-09 06:30,9,111.89,111.89,111.89,111.89,1
QAG13,2013-01-09 07:30,9,111.94,111.94,111.92,111.92,2
QAG13,2013-01-09 08:00,9,111.81,111.95,111.73,111.86,21
QAG13,2013-01-09 08:30,9,111.88,111.88,111.72,111.74,14
QAG13,2013-01-09 09:00,9,111.74,111.79,111.7,111.74,14
QAG13,2013-01-09 09:30,9,111.66,111.66,111.13,111.43,25
QAG13,2013-01-09 10:00,9,111.4,111.66,111.39,111.63,31
QAG13,2013-01-09 10:30,9,111.66,111.66,111.41,111.52,10
QAG13,2013-01-09 11:00,9,111.49,111.49,111.32,111.32,15
QAG13,2013-01-09 11:30,9,111.34,111.47,111.34,111.44,16
QAG13,2013-01-09 12:00,9,111.45,111.55,111.37,111.55,8
QAG13,2013-01-09 12:30,9,111.58,111.81,111.58,111.61,26
QAG13,2013-01-09 13:00,9,111.76,111.86,111.7,111.85,33
QAG13,2013-01-09 13:30,9,111.68,111.68,111.68,111.68,1
QAG13,2013-01-09 20:30,10,111.82,111.82,111.82,111.82,2
QAG13,2013-01-09 23:30,10,111.93,111.93,111.93,111.93,4
QAG13,2013-01-10 01:30,10,112.22,112.32,112.22,112.29,10
QAG13,2013-01-10 02:00,10,112.28,112.36,112.28,112.36,5
QAG13,2013-01-10 02:30,10,112.3,112.3,112.29,112.29,4
QAG13,2013-01-10 03:00,10,112.31,112.31,112.28,112.28,4
QAG13,2013-01-10 03:30,10,112.56,112.95,112.56,112.92,20
QAG13,2013-01-10 04:00,10,112.83,113.26,112.83,113.26,14
QAG13,2013-01-10 04:30,10,113.23,113.23,113.06,113.06,6
QAG13,2013-01-10 05:00,10,112.92,112.97,112.92,112.97,4
QAG13,2013-01-10 05:30,10,113,113.03,113,113.01,7
QAG13,2013-01-10 06:00,10,112.97,112.97,112.97,112.97,1
QAG13,2013-01-10 07:00,10,112.59,112.59,112.59,112.59,1
QAG13,2013-01-10 07:30,10,112.65,112.94,112.65,112.94,9
QAG13,2013-01-10 08:00,10,112.95,112.99,112.67,112.8,12
QAG13,2013-01-10 08:30,10,112.81,112.81,112.47,112.47,8
QAG13,2013-01-10 09:00,10,112.58,112.58,112.43,112.43,3
QAG13,2013-01-10 09:30,10,112.34,112.54,112.33,112.39,11
QAG13,2013-01-10 10:00,10,112.4,112.51,112.08,112.18,16
QAG13,2013-01-10 10:30,10,112.28,112.28,112.24,112.24,3
QAG13,2013-01-10 11:00,10,112.22,112.35,112.19,112.35,3
QAG13,2013-01-10 11:30,10,112.39,112.53,112.39,112.51,14
QAG13,2013-01-10 12:00,10,112.5,112.51,112.36,112.36,13
QAG13,2013-01-10 12:30,10,112.25,112.33,112.25,112.33,3
QAG13,2013-01-10 13:00,10,112.36,112.36,111.85,111.88,16
QAG13,2013-01-10 13:30,10,111.87,111.88,111.79,111.79,10
QAG13,2013-01-10 14:00,10,111.81,111.85,111.66,111.66,14
QAG13,2013-01-10 14:30,10,111.68,111.68,111.68,111.68,1
QAG13,2013-01-10 15:30,10,111.79,111.81,111.79,111.8,4
QAG13,2013-01-10 17:00,11,112.24,112.24,112.24,112.24,1
QAG13,2013-01-10 19:30,11,111.77,111.77,111.73,111.73,4
QAG13,2013-01-10 21:30,11,111.59,111.59,111.54,111.54,8
QAG13,2013-01-10 22:30,11,111.55,111.55,111.55,111.55,1
QAG13,2013-01-11 00:00,11,111.45,111.45,111.45,111.45,2
QAG13,2013-01-11 01:00,11,111.53,111.53,111.51,111.51,4
QAG13,2013-01-11 02:00,11,111.68,111.68,111.52,111.52,4
QAG13,2013-01-11 02:30,11,111.67,111.67,111.52,111.52,4
QAG13,2013-01-11 03:00,11,111.57,111.57,111.48,111.48,2
QAG13,2013-01-11 03:30,11,111.33,111.41,111.31,111.41,15
QAG13,2013-01-11 04:00,11,111.28,111.31,111.23,111.31,14
QAG13,2013-01-11 04:30,11,111.07,111.07,110.83,110.94,22
QAG13,2013-01-11 05:00,11,110.84,110.84,110.41,110.59,17
QAG13,2013-01-11 05:30,11,110.69,110.69,110.69,110.69,3
QAG13,2013-01-11 06:00,11,110.63,110.63,110.63,110.63,1
QAG13,2013-01-11 06:30,11,110.55,110.55,110.28,110.38,9
QAG13,2013-01-11 07:00,11,110.43,110.74,110.29,110.74,23
QAG13,2013-01-11 07:30,11,110.7,110.7,110.56,110.65,12
QAG13,2013-01-11 08:00,11,110.66,110.66,110.15,110.3,20
QAG13,2013-01-11 08:30,11,110.45,110.5,110.15,110.15,8
QAG13,2013-01-11 09:00,11,110.38,110.38,109.8,109.8,28
QAG13,2013-01-11 09:30,11,109.78,110.17,109.7,109.99,39
QAG13,2013-01-11 10:00,11,110.3,110.3,110.01,110.04,14
QAG13,2013-01-11 10:30,11,110.02,110.02,109.99,109.99,2
QAG13,2013-01-11 11:00,11,110.07,110.26,110.07,110.26,4
QAG13,2013-01-11 11:30,11,110.14,110.26,110.14,110.22,10
QAG13,2013-01-11 12:00,11,110.31,110.44,110.31,110.4,20
QAG13,2013-01-11 12:30,11,110.48,110.57,110.22,110.22,10
QAG13,2013-01-11 13:00,11,110.4,110.65,110.35,110.65,20
QAG13,2013-01-11 13:30,11,110.66,110.66,110.51,110.56,8
QAG13,2013-01-11 14:00,11,110.55,110.64,110.51,110.64,8
QAG13,2013-01-11 14:30,11,110.59,110.59,110.55,110.55,3
QAG13,2013-01-11 15:30,11,110.57,110.57,110.57,110.57,1
QAG13,2013-01-13 19:00,14,110.73,110.73,110.73,110.73,2
QAG13,2013-01-13 20:30,14,110.99,110.99,110.99,110.99,1
QAG13,2013-01-13 23:00,14,110.98,110.98,110.98,110.98,1
QAG13,2013-01-13 23:30,14,111.02,111.02,111.02,111.02,1
QAG13,2013-01-14 01:30,14,110.99,110.99,110.95,110.95,3
QAG13,2013-01-14 02:00,14,111.05,111.05,110.91,110.91,5
QAG13,2013-01-14 02:30,14,110.95,110.95,110.95,110.95,1
QAG13,2013-01-14 03:00,14,111.05,111.17,111.05,111.17,3
QAG13,2013-01-14 03:30,14,111.18,111.25,111.18,111.25,10
QAG13,2013-01-14 04:00,14,111.22,111.22,111.22,111.22,1
QAG13,2013-01-14 04:30,14,111.32,111.33,111.32,111.33,4
QAG13,2013-01-14 05:00,14,111.27,111.27,111.15,111.15,5
QAG13,2013-01-14 06:00,14,111.15,111.15,111.15,111.15,1
QAG13,2013-01-14 06:30,14,111.09,111.12,111.09,111.12,3
QAG13,2013-01-14 07:00,14,111.19,111.25,111.17,111.17,7
QAG13,2013-01-14 07:30,14,111.26,111.31,111.24,111.27,9
QAG13,2013-01-14 08:00,14,111.32,111.32,110.96,111.01,12
QAG13,2013-01-14 08:30,14,111.11,111.12,110.75,110.84,21
QAG13,2013-01-14 09:00,14,110.7,110.7,110.41,110.41,12
QAG13,2013-01-14 09:30,14,110.67,110.91,110.67,110.91,4
QAG13,2013-01-14 10:00,14,111.02,111.06,110.91,111.01,19
QAG13,2013-01-14 10:30,14,110.94,111.01,110.92,110.95,26
QAG13,2013-01-14 11:00,14,111.02,111.02,110.89,110.89,5
QAG13,2013-01-14 11:30,14,110.84,110.98,110.84,110.98,9
QAG13,2013-01-14 12:00,14,110.98,111.19,110.98,111.19,15
QAG13,2013-01-14 12:30,14,111.26,111.3,111.23,111.26,15
QAG13,2013-01-14 13:00,14,111.21,111.89,111.21,111.89,34
QAG13,2013-01-14 13:30,14,111.88,112.02,111.86,112.01,16
QAG13,2013-01-14 14:00,14,112,112,111.86,111.86,10
QAG13,2013-01-14 14:30,14,111.89,111.89,111.87,111.87,3
QAG13,2013-01-14 15:00,14,111.88,111.88,111.88,111.88,1
QAG13,2013-01-14 19:00,15,111.89,111.89,111.82,111.82,2
QAG13,2013-01-14 23:00,15,111.59,111.59,111.59,111.59,1
QAG13,2013-01-14 23:30,15,111.56,111.56,111.5,111.53,5
QAG13,2013-01-15 00:00,15,111.57,111.57,111.57,111.57,1
QAG13,2013-01-15 00:30,15,111.62,111.62,111.6,111.61,3
QAG13,2013-01-15 01:00,15,111.52,111.52,111.52,111.52,3
QAG13,2013-01-15 01:30,15,111.61,111.61,111.51,111.51,5
QAG13,2013-01-15 02:00,15,111.91,111.91,111.91,111.91,1
QAG13,2013-01-15 02:30,15,111.79,111.92,111.73,111.92,9
QAG13,2013-01-15 03:00,15,112.05,112.29,112.05,112.19,12
QAG13,2013-01-15 03:30,15,112.06,112.4,112.06,112.4,10
QAG13,2013-01-15 04:00,15,112.31,112.32,112.31,112.31,6
QAG13,2013-01-15 04:30,15,112.19,112.19,112.17,112.17,4
QAG13,2013-01-15 05:00,15,111.84,111.85,111.83,111.85,4
QAG13,2013-01-15 06:30,15,111.74,111.74,111.6,111.6,4
QAG13,2013-01-15 07:00,15,111.55,111.55,111.55,111.55,1
QAG13,2013-01-15 07:30,15,111.62,111.62,111.62,111.62,1
QAG13,2013-01-15 08:00,15,111.88,111.91,111.69,111.69,11
QAG13,2013-01-15 08:30,15,111.45,111.45,111.45,111.45,5
QAG13,2013-01-15 09:30,15,111.5,111.5,111.5,111.5,2
QAG13,2013-01-15 10:00,15,111.47,111.47,111.34,111.34,3
QAG13,2013-01-15 10:30,15,111.18,111.18,111.18,111.18,1
QAG13,2013-01-15 11:00,15,111.16,111.16,111.16,111.16,1
QAG13,2013-01-15 11:30,15,110.98,111,110.96,110.99,19
QAG13,2013-01-15 12:30,15,110.88,110.88,110.86,110.86,5
QAG13,2013-01-15 22:00,16,110.71,110.71,110.71,110.71,3
QAG13,2013-01-16 09:00,16,110.52,110.52,110.52,110.52,5
QAG13,2013-01-16 09:30,16,110.58,110.58,110.58,110.58,5
QAG13,2013-01-16 12:30,16,110.45,110.45,110.44,110.44,4