QAG12,2011-08-22 12:00,22,106.9,106.9,106.9,106.9,1
QAG12,2011-09-19 13:00,19,107.13,107.15,107.12,107.12,8
QAG12,2011-09-19 14:00,19,107.02,107.06,106.8,106.99,7
QAG12,2011-10-19 10:30,19,108.64,108.64,108.64,108.64,1
QAG12,2011-10-31 10:00,31,107.8,107.8,107.8,107.8,1
QAG12,2011-11-01 07:30,1,105.4,105.43,105.4,105.43,6
QAG12,2011-11-03 07:30,3,107.95,107.95,107.95,107.95,5
QAG12,2011-11-03 08:00,3,108.4,108.42,108.4,108.42,7
QAG12,2011-11-03 11:00,3,108.59,108.59,108.59,108.59,1
QAG12,2011-11-03 11:30,3,108.35,108.35,108.35,108.35,4
QAG12,2011-11-04 07:00,4,109.8,109.8,109.8,109.8,5
QAG12,2011-11-04 10:00,4,108.8,108.8,108.8,108.8,5
QAG12,2011-11-04 12:00,4,109.65,109.65,109.65,109.65,5
QAG12,2011-11-07 08:30,7,112,112,112,112,20
QAG12,2011-11-07 13:00,7,112.25,112.25,112.25,112.25,2
QAG12,2011-11-07 21:30,8,112.25,112.25,112.25,112.25,10
QAG12,2011-11-08 08:30,8,113.35,113.35,113.35,113.35,8
QAG12,2011-11-08 11:30,8,112.7,112.7,112.7,112.7,1
QAG12,2011-11-08 13:00,8,112.9,112.9,112.9,112.9,4
QAG12,2011-11-09 06:00,9,112,112,112,112,14
QAG12,2011-11-09 07:00,9,112.2,112.2,112.2,112.2,10
QAG12,2011-11-09 08:00,9,111.35,111.35,111.35,111.35,9
QAG12,2011-11-09 13:00,9,110.5,110.5,110.5,110.5,1
QAG12,2011-11-10 07:00,10,111.45,111.45,111.45,111.45,10
QAG12,2011-11-10 07:30,10,111.5,111.5,111.5,111.5,10
QAG12,2011-11-10 11:00,10,111.8,111.8,111.8,111.8,1
QAG12,2011-11-10 13:00,10,111.93,111.93,111.93,111.93,1
QAG12,2011-11-10 14:30,10,111.32,111.32,111.32,111.32,9
QAG12,2011-11-10 20:00,11,111.32,111.32,111.32,111.32,2
QAG12,2011-11-10 20:30,11,111.32,111.32,111.32,111.32,3
QAG12,2011-11-11 05:30,11,111.6,111.6,111.6,111.6,4
QAG12,2011-11-11 06:00,11,111.6,111.6,111.6,111.6,1
QAG12,2011-11-11 09:00,11,112.23,112.23,112.23,112.23,1
QAG12,2011-11-14 09:00,14,110.7,110.7,110.7,110.7,10
QAG12,2011-11-14 12:30,14,110.77,110.77,110.46,110.46,3
QAG12,2011-11-14 14:00,14,110.5,110.5,110.5,110.5,2
QAG12,2011-11-15 20:00,16,111.32,111.32,111.32,111.32,5
QAG12,2011-11-16 07:30,16,110.4,110.4,110.4,110.4,5
QAG12,2011-11-16 08:30,16,110.2,110.2,110.2,110.2,1
QAG12,2011-11-16 09:30,16,111.64,111.64,111.64,111.64,13
QAG12,2011-11-16 14:30,16,110.55,110.55,110.55,110.55,8
QAG12,2011-11-16 19:30,17,110.5,110.5,110.5,110.5,5
QAG12,2011-11-17 05:30,17,110,110,110,110,5
QAG12,2011-11-17 11:30,17,108.5,108.5,108.5,108.5,5
QAG12,2011-11-17 13:00,17,108.3,108.3,108.3,108.3,5
QAG12,2011-11-17 21:00,18,108,108,108,108,5
QAG12,2011-11-18 05:30,18,109.59,109.59,109.59,109.59,1
QAG12,2011-11-18 06:30,18,109.45,109.45,109.45,109.45,1
QAG12,2011-11-18 10:30,18,108.16,108.16,107.75,107.75,2
QAG12,2011-11-22 07:30,22,107.19,107.19,107.17,107.17,5
QAG12,2011-11-22 08:00,22,107.53,107.53,107.53,107.53,1
QAG12,2011-11-22 14:00,22,108.71,108.71,108.71,108.71,1
QAG12,2011-11-29 06:30,29,108.82,108.82,108.82,108.82,5
QAG12,2011-11-29 07:00,29,108.72,108.72,108.72,108.72,1
QAG12,2011-11-29 09:30,29,109.4,109.4,109.4,109.4,1
QAG12,2011-11-30 07:00,30,110.5,110.7,110.5,110.7,6
QAG12,2011-11-30 07:30,30,110.8,110.8,110.8,110.8,5
QAG12,2011-12-01 05:00,1,109,109,109,109,1
QAG12,2011-12-01 08:30,1,109.67,109.67,109.67,109.67,1
QAG12,2011-12-01 09:00,1,110,110,110,110,1
QAG12,2011-12-01 11:00,1,108.18,108.18,108.18,108.18,1
QAG12,2011-12-02 06:30,2,110,110,110,110,1
QAG12,2011-12-02 08:30,2,109,109,109,109,1
QAG12,2011-12-02 14:00,2,110,110,110,110,1
QAG12,2011-12-05 14:30,5,109.23,109.23,109.23,109.23,6
QAG12,2011-12-07 09:30,7,109,109,109,109,1
QAG12,2011-12-07 11:30,7,110,110,110,110,1
QAG12,2011-12-08 08:00,8,109.2,109.2,109.2,109.2,1
QAG12,2011-12-09 09:30,9,107.78,107.86,107.74,107.86,3
QAG12,2011-12-09 10:00,9,108.14,108.25,107.71,107.71,5
QAG12,2011-12-09 10:30,9,107.7,108.09,107.6,107.9,10
QAG12,2011-12-09 11:00,9,107.68,107.93,107.68,107.93,2
QAG12,2011-12-09 11:30,9,107.69,107.69,107.69,107.69,1
QAG12,2011-12-09 12:30,9,107.9,107.97,107.9,107.97,2
QAG12,2011-12-09 13:00,9,107.98,108.08,107.98,108.08,2
QAG12,2011-12-09 15:30,9,108.78,108.78,108.78,108.78,5
QAG12,2011-12-12 07:00,12,108.38,108.38,107.81,107.86,6
QAG12,2011-12-12 07:30,12,107.37,107.56,107.37,107.56,2
QAG12,2011-12-12 08:00,12,107.16,107.35,107.16,107.35,3
QAG12,2011-12-12 08:30,12,107.34,107.41,107.22,107.3,6
QAG12,2011-12-12 09:00,12,107.01,107.01,107.01,107.01,1
QAG12,2011-12-12 09:30,12,107.32,107.37,107.32,107.37,2
QAG12,2011-12-12 10:00,12,107.42,107.66,107.42,107.66,4
QAG12,2011-12-12 10:30,12,107.7,107.7,107.27,107.33,7
QAG12,2011-12-12 11:00,12,107.44,107.44,107.3,107.3,3
QAG12,2011-12-12 11:30,12,107.6,107.65,107.6,107.65,2
QAG12,2011-12-12 12:00,12,107.39,107.39,107.31,107.35,5
QAG12,2011-12-12 12:30,12,107.58,107.66,107.58,107.66,3
QAG12,2011-12-12 13:00,12,107.1,107.26,106.98,107.05,11
QAG12,2011-12-12 13:30,12,107.06,107.08,107.04,107.08,5
QAG12,2011-12-12 14:00,12,107.09,107.16,107.09,107.16,4
QAG12,2011-12-13 07:00,13,107.9,107.9,107.88,107.88,4
QAG12,2011-12-13 07:30,13,107.95,107.95,107.76,107.84,12
QAG12,2011-12-13 08:00,13,107.78,107.88,107.66,107.84,12
QAG12,2011-12-13 08:30,13,107.85,110,107.85,110,12
QAG12,2011-12-13 09:30,13,108.89,109.15,108.82,109.15,9
QAG12,2011-12-13 10:00,13,108.96,109.35,108.8,108.8,10
QAG12,2011-12-13 10:30,13,108.77,108.88,108.75,108.88,4
QAG12,2011-12-13 11:00,13,108.99,109.05,108.73,108.73,8
QAG12,2011-12-13 11:30,13,108.84,108.87,108.36,108.87,6
QAG12,2011-12-13 12:00,13,108.87,108.87,108.81,108.81,2
QAG12,2011-12-13 12:30,13,108.89,109.17,108.89,109.17,4
QAG12,2011-12-13 13:00,13,109.31,109.45,108.75,108.75,14
QAG12,2011-12-13 13:30,13,109.21,109.21,109.02,109.02,2
QAG12,2011-12-13 14:00,13,108.97,108.97,108.97,108.97,1
QAG12,2011-12-14 05:30,14,108,108,108,108,1
QAG12,2011-12-14 07:00,14,107.8,107.96,107.64,107.67,12
QAG12,2011-12-14 07:30,14,107.69,107.81,107.51,107.51,21
QAG12,2011-12-14 08:00,14,107.5,107.5,106.14,106.46,38
QAG12,2011-12-14 08:30,14,106.66,106.86,106.31,106.35,10
QAG12,2011-12-14 09:00,14,106.03,106.03,106.03,106.03,1
QAG12,2011-12-14 09:30,14,106.16,106.36,106.04,106.05,6
QAG12,2011-12-14 10:30,14,105.11,105.14,105.11,105.14,2
QAG12,2011-12-14 11:00,14,105.14,105.5,105,105.2,22
QAG12,2011-12-14 11:30,14,105.36,105.36,105.36,105.36,1
QAG12,2011-12-14 13:00,14,104.33,104.33,104.33,104.33,1
QAG12,2011-12-15 07:30,15,105.45,105.69,104.73,104.73,22
QAG12,2011-12-15 08:00,15,104.84,105.16,104.81,105.16,5
QAG12,2011-12-15 08:30,15,105.09,105.09,104.94,104.96,4
QAG12,2011-12-15 09:00,15,105.12,105.14,104.6,105.05,4
QAG12,2011-12-15 09:30,15,104.83,104.83,104.52,104.52,2
QAG12,2011-12-15 10:00,15,104.06,104.18,103.81,103.81,3
QAG12,2011-12-15 11:00,15,104.22,104.22,104.19,104.19,2
QAG12,2011-12-15 12:00,15,104.11,104.11,104.11,104.11,1
QAG12,2011-12-15 13:00,15,103.56,103.56,103.44,103.53,6
QAG12,2011-12-16 02:00,16,103.89,103.89,103.89,103.89,2
QAG12,2011-12-16 07:30,16,104.24,104.24,104.11,104.11,2
QAG12,2011-12-16 08:00,16,103.9,103.92,103.9,103.92,2
QAG12,2011-12-16 08:30,16,103.76,103.76,103.76,103.76,1
QAG12,2011-12-16 09:00,16,104.15,104.15,104.15,104.15,1
QAG12,2011-12-16 09:30,16,104.01,104.01,104.01,104.01,1
QAG12,2011-12-16 11:00,16,103.09,103.09,102.91,102.91,2
QAG12,2011-12-16 12:00,16,102.83,102.83,102.83,102.83,1
QAG12,2011-12-16 12:30,16,102.92,103.55,102.92,103.55,15
QAG12,2011-12-16 13:30,16,103.51,103.51,103.51,103.51,1
QAG12,2011-12-19 07:30,19,104.2,104.2,104.2,104.2,1
QAG12,2011-12-19 08:00,19,104.11,104.11,104.11,104.11,1
QAG12,2011-12-19 09:00,19,104.19,104.19,104.19,104.19,1
QAG12,2011-12-19 09:30,19,103.79,103.88,103.79,103.88,2
QAG12,2011-12-19 10:00,19,103.41,103.77,103.41,103.64,4
QAG12,2011-12-19 10:30,19,103.23,103.23,103.23,103.23,1
QAG12,2011-12-19 11:00,19,103.51,103.71,103.51,103.71,2
QAG12,2011-12-19 11:30,19,103.58,103.58,103.55,103.55,3
QAG12,2011-12-19 12:00,19,104.11,104.11,104.1,104.1,2
QAG12,2011-12-19 12:30,19,103.85,103.85,103.85,103.85,1
QAG12,2011-12-19 13:00,19,103.72,103.72,103.56,103.56,2
QAG12,2011-12-20 06:30,20,105.5,105.5,105.5,105.5,1
QAG12,2011-12-20 07:00,20,105.42,105.65,105.42,105.65,2
QAG12,2011-12-20 07:30,20,106.02,106.37,106.02,106.15,14
QAG12,2011-12-20 08:00,20,106.21,106.67,106.2,106.64,29
QAG12,2011-12-20 08:30,20,106.72,106.76,106.35,106.35,8
QAG12,2011-12-20 09:00,20,106.44,106.72,106.44,106.72,4
QAG12,2011-12-20 09:30,20,106.82,107.06,106.82,107.06,2
QAG12,2011-12-20 10:00,20,107.25,107.25,106.72,106.72,22
QAG12,2011-12-20 10:30,20,106.48,106.48,106.48,106.48,1
QAG12,2011-12-20 12:30,20,106.82,106.82,106.82,106.82,1
QAG12,2011-12-20 14:00,20,107.04,107.04,107.04,107.04,1
QAG12,2011-12-20 14:30,20,107.05,107.05,107.05,107.05,11
QAG12,2011-12-21 07:30,21,106.47,106.47,106.47,106.47,1
QAG12,2011-12-21 08:00,21,107.17,107.32,107.17,107.24,4
QAG12,2011-12-21 08:30,21,106.7,106.75,106.53,106.53,28
QAG12,2011-12-21 09:30,21,107.86,107.86,107.86,107.86,1
QAG12,2011-12-21 10:00,21,107.03,107.03,107.03,107.03,1
QAG12,2011-12-21 10:30,21,107.29,107.29,107.29,107.29,1
QAG12,2011-12-21 11:00,21,107.42,107.42,107.4,107.4,2
QAG12,2011-12-21 11:30,21,107.49,107.75,107.49,107.75,3
QAG12,2011-12-21 12:00,21,107.6,107.6,107.6,107.6,10
QAG12,2011-12-21 12:30,21,107.61,107.63,107.48,107.48,3
QAG12,2011-12-21 13:00,21,107.82,107.82,107.68,107.68,8
QAG12,2011-12-21 13:30,21,107.73,107.74,107.73,107.74,2
QAG12,2011-12-21 14:00,21,107.79,107.79,107.79,107.79,1
QAG12,2011-12-21 14:30,21,107.8,107.8,107.8,107.8,7
QAG12,2011-12-22 06:30,22,108.04,108.04,108.04,108.04,1
QAG12,2011-12-22 07:30,22,107.78,107.78,107.78,107.78,2
QAG12,2011-12-22 08:30,22,107.98,108.2,107.98,108.17,3
QAG12,2011-12-22 09:00,22,108.17,108.17,108.17,108.17,1
QAG12,2011-12-22 09:30,22,108.22,108.22,108.21,108.21,4
QAG12,2011-12-22 10:00,22,108.23,108.23,108.23,108.23,1
QAG12,2011-12-22 10:30,22,107.9,107.9,107.9,107.9,1
QAG12,2011-12-22 11:00,22,107.99,107.99,107.98,107.99,3
QAG12,2011-12-22 12:00,22,108.08,108.19,108.08,108.14,3
QAG12,2011-12-22 13:00,22,107.85,107.85,107.85,107.85,1
QAG12,2011-12-23 06:30,23,107.48,107.48,107.48,107.48,1
QAG12,2011-12-23 07:30,23,107.84,107.84,107.84,107.84,1
QAG12,2011-12-23 08:30,23,108.08,108.08,108.08,108.08,1
QAG12,2011-12-23 09:00,23,108.13,108.13,108.13,108.13,1
QAG12,2011-12-23 11:30,23,108.17,108.17,108.17,108.17,1
QAG12,2011-12-23 12:00,23,107.97,107.97,107.97,107.97,1
QAG12,2011-12-27 08:30,27,108.33,108.33,108.33,108.33,15
QAG12,2011-12-27 09:00,27,108.35,108.35,108.35,108.35,1
QAG12,2011-12-27 10:30,27,109.25,109.48,109.25,109.28,4
QAG12,2011-12-27 12:30,27,109.34,109.34,109.34,109.34,1
QAG12,2011-12-27 13:00,27,109.24,109.24,109.24,109.24,1
QAG12,2011-12-27 13:30,27,109.11,109.11,109.11,109.11,1
QAG12,2011-12-27 14:30,27,109.04,109.04,109.04,109.04,1
QAG12,2011-12-28 09:00,28,108.69,108.69,108.69,108.69,1
QAG12,2011-12-28 10:00,28,107.82,107.82,107.82,107.82,1
QAG12,2011-12-28 12:00,28,107.25,107.63,107.25,107.63,2
QAG12,2011-12-28 13:00,28,107.54,107.7,107.5,107.62,8
QAG12,2011-12-28 13:30,28,107.46,107.77,107.46,107.5,6
QAG12,2011-12-28 15:00,28,107.79,107.79,107.79,107.79,1
QAG12,2011-12-28 15:30,28,107.25,107.25,107.25,107.25,5
QAG12,2011-12-29 06:00,29,107.6,107.6,107.6,107.6,5
QAG12,2011-12-29 07:30,29,107.52,107.52,107.47,107.47,2
QAG12,2011-12-29 09:30,29,107.05,107.05,106.91,106.91,6
QAG12,2011-12-29 10:30,29,106.95,106.95,106.95,106.95,1
QAG12,2011-12-29 11:00,29,107.3,107.3,107.28,107.28,2
QAG12,2011-12-29 13:30,29,107.94,107.94,107.94,107.94,1
QAG12,2011-12-29 14:30,29,107.9,107.9,107.9,107.9,1
QAG12,2011-12-30 09:30,30,107.27,107.27,107.27,107.27,5
QAG12,2012-01-03 07:00,3,109.95,109.95,109.95,109.95,1
QAG12,2012-01-03 07:30,3,110.05,110.19,110.05,110.19,2
QAG12,2012-01-03 08:00,3,110.12,110.79,110.12,110.78,31
QAG12,2012-01-03 08:30,3,110.97,111.54,110.97,111.12,8
QAG12,2012-01-03 09:00,3,111.17,111.32,111.04,111.32,5
QAG12,2012-01-03 09:30,3,111.49,111.49,111.49,111.49,1
QAG12,2012-01-03 10:00,3,111.1,111.17,111.1,111.17,3
QAG12,2012-01-03 13:00,3,112.2,112.2,112.18,112.18,3
QAG12,2012-01-03 13:30,3,112.16,112.16,112.13,112.13,4
QAG12,2012-01-03 14:00,3,112.18,112.26,112.18,112.26,2
QAG12,2012-01-03 14:30,3,112.29,112.29,112.29,112.29,1
QAG12,2012-01-04 07:00,4,111.7,111.7,111.7,111.7,1
QAG12,2012-01-04 08:30,4,112.27,113.82,112.27,113.13,15
QAG12,2012-01-04 09:30,4,112.9,112.96,112.9,112.96,5
QAG12,2012-01-04 10:00,4,113.05,113.15,113.05,113.15,7
QAG12,2012-01-04 10:30,4,112.62,112.83,112.62,112.83,45
QAG12,2012-01-04 11:00,4,112.65,112.65,112.65,112.65,1
QAG12,2012-01-04 12:30,4,113.01,113.61,113.01,113.56,3
QAG12,2012-01-04 13:00,4,113.71,113.71,113.71,113.71,1
QAG12,2012-01-04 13:30,4,113.58,113.58,113.58,113.58,1
QAG12,2012-01-04 14:00,4,113.6,113.8,113.6,113.8,2
QAG12,2012-01-04 15:00,4,113.81,113.81,113.81,113.81,1
QAG12,2012-01-05 06:30,5,113.95,113.95,113.95,113.95,1
QAG12,2012-01-05 07:00,5,113.76,113.76,113.76,113.76,1
QAG12,2012-01-05 08:00,5,113.65,113.65,113.65,113.65,1
QAG12,2012-01-05 08:30,5,113.24,113.24,113.24,113.24,2
QAG12,2012-01-05 10:00,5,113.05,113.05,113.05,113.05,1
QAG12,2012-01-05 11:00,5,114.05,114.05,114.05,114.05,1
QAG12,2012-01-05 13:00,5,112.75,112.75,112.65,112.65,3
QAG12,2012-01-05 13:30,5,112.71,112.71,112.57,112.57,2
QAG12,2012-01-05 14:30,5,112.66,112.66,112.66,112.66,1
QAG12,2012-01-06 06:00,6,112.91,112.91,112.91,112.91,2
QAG12,2012-01-06 08:00,6,113.25,113.3,113.25,113.3,2
QAG12,2012-01-06 09:30,6,112.29,112.29,112.29,112.29,1
QAG12,2012-01-06 12:30,6,112.63,112.74,112.63,112.74,3
QAG12,2012-01-06 13:00,6,113.06,113.12,113,113.12,4
QAG12,2012-01-09 08:00,9,113.43,113.59,113.43,113.59,4
QAG12,2012-01-09 09:00,9,112.51,112.75,112.51,112.75,2
QAG12,2012-01-09 10:00,9,112.22,112.22,112.22,112.22,2
QAG12,2012-01-09 10:30,9,112.32,112.52,112.32,112.52,4
QAG12,2012-01-09 13:00,9,112.87,112.88,112.22,112.22,7
QAG12,2012-01-09 14:00,9,112.21,112.21,112.21,112.21,1
QAG12,2012-01-09 14:30,9,112.3,112.32,112.3,112.32,2
QAG12,2012-01-09 15:00,9,112.3,112.3,112.3,112.3,1
QAG12,2012-01-10 04:00,10,113.3,113.3,113.3,113.3,1
QAG12,2012-01-10 08:00,10,113.26,113.26,113.26,113.26,1
QAG12,2012-01-10 08:30,10,113.33,113.33,113.33,113.33,1
QAG12,2012-01-10 11:30,10,113.32,113.32,113.32,113.32,1
QAG12,2012-01-10 13:00,10,113.26,113.43,113.17,113.17,9
QAG12,2012-01-10 13:30,10,113.18,113.18,113.18,113.18,1
QAG12,2012-01-10 14:00,10,113.18,113.18,113.18,113.18,2
QAG12,2012-01-11 06:30,11,113.15,113.15,113.15,113.15,1
QAG12,2012-01-11 08:30,11,113.03,113.04,113.03,113.04,2
QAG12,2012-01-11 09:00,11,112.69,112.86,112.69,112.86,3
QAG12,2012-01-11 09:30,11,112.44,112.44,112.16,112.16,3
QAG12,2012-01-11 10:00,11,112.83,112.83,112.83,112.83,1
QAG12,2012-01-11 11:00,11,113.03,113.03,113.03,113.03,1
QAG12,2012-01-11 11:30,11,112.93,112.94,112.93,112.94,2
QAG12,2012-01-11 12:00,11,113.13,113.13,113.13,113.13,1
QAG12,2012-01-11 12:30,11,113.08,113.08,113.08,113.08,1
QAG12,2012-01-11 13:00,11,112.19,112.28,112.19,112.28,2
QAG12,2012-01-11 13:30,11,112.35,112.52,112.32,112.52,5
QAG12,2012-01-11 15:30,11,112.57,112.57,112.57,112.57,1
QAG12,2012-01-12 07:30,12,113.39,113.39,113.39,113.39,1
QAG12,2012-01-12 08:00,12,113.77,113.77,113.77,113.77,1
QAG12,2012-01-12 08:30,12,114.52,114.52,114.52,114.52,1
QAG12,2012-01-12 09:30,12,114,114,114,114,1
QAG12,2012-01-12 10:00,12,113.92,113.92,113.92,113.92,1
QAG12,2012-01-12 13:00,12,112,112,111.65,111.65,2
QAG12,2012-01-12 14:30,12,110.66,110.66,110.66,110.66,1
QAG12,2012-01-13 07:30,13,110.6,110.6,110.6,110.6,10
QAG12,2012-01-13 09:00,13,110.5,110.5,109.79,110.1,6
QAG12,2012-01-13 14:00,13,111,111,111,111,1