QAG11,2010-09-09 07:00,9,79.45,79.45,79.45,79.45,1
QAG11,2010-09-10 05:00,10,79.05,79.05,79.05,79.05,1
QAG11,2010-09-13 14:30,13,79.81,80.75,79.72,80.75,114
QAG11,2010-11-15 11:00,15,87.3,87.3,87.3,87.3,1
QAG11,2010-11-17 09:00,17,84.54,84.54,84.54,84.54,2
QAG11,2010-11-17 09:30,17,85.04,85.04,85.04,85.04,3
QAG11,2010-11-17 11:30,17,84.04,84.04,84.04,84.04,1
QAG11,2010-11-17 14:30,17,83.32,83.32,83.32,83.32,1
QAG11,2010-11-17 19:00,18,83.7,83.7,83.7,83.7,1
QAG11,2010-11-18 08:00,18,84.89,84.89,84.89,84.89,1
QAG11,2010-11-18 10:30,18,85.14,85.14,85.14,85.14,1
QAG11,2010-11-22 11:30,22,83.43,83.43,83.43,83.43,1
QAG11,2010-11-22 12:00,22,83.6,83.6,83.6,83.6,1
QAG11,2010-11-22 13:30,22,84.12,84.14,84.12,84.14,2
QAG11,2010-11-24 10:30,24,85.34,85.49,85.34,85.49,2
QAG11,2010-11-24 11:00,24,85.89,85.89,85.89,85.89,1
QAG11,2010-11-26 05:00,26,85.15,85.15,85.15,85.15,1
QAG11,2010-11-26 10:30,26,85.52,85.52,85.45,85.45,2
QAG11,2010-11-29 11:00,29,87.25,87.25,87.25,87.25,1
QAG11,2010-11-29 11:30,29,87.19,87.19,87.19,87.19,1
QAG11,2010-11-30 09:00,30,87.34,87.34,87.34,87.34,1
QAG11,2010-11-30 09:30,30,87.19,87.19,87.18,87.18,2
QAG11,2010-11-30 10:00,30,87.15,87.15,87.15,87.15,2
QAG11,2010-11-30 13:00,30,85.93,85.93,85.93,85.93,1
QAG11,2010-11-30 13:30,30,86.02,86.02,86.02,86.02,1
QAG11,2010-12-01 10:30,1,87.62,87.62,87.62,87.62,1
QAG11,2010-12-01 11:00,1,88.31,88.31,88.31,88.31,1
QAG11,2010-12-01 13:00,1,88.84,88.84,88.84,88.84,2
QAG11,2010-12-02 07:30,2,89.1,89.1,89.1,89.1,2
QAG11,2010-12-02 08:00,2,88.98,88.98,88.98,88.98,2
QAG11,2010-12-02 10:30,2,89.56,89.56,89.56,89.56,1
QAG11,2010-12-03 07:30,3,90.35,90.35,90.35,90.35,2
QAG11,2010-12-03 09:00,3,90.68,90.68,90.68,90.68,2
QAG11,2010-12-03 09:30,3,90.6,90.6,90.6,90.6,2
QAG11,2010-12-03 10:00,3,90.8,90.8,90.8,90.8,1
QAG11,2010-12-03 10:30,3,90.96,90.96,90.96,90.96,1
QAG11,2010-12-03 12:00,3,91.81,91.81,91.81,91.81,1
QAG11,2010-12-06 10:30,6,91.56,91.56,91.56,91.56,1
QAG11,2010-12-06 12:00,6,91.09,91.09,91.09,91.09,1
QAG11,2010-12-07 07:30,7,92.84,92.84,92.84,92.84,2
QAG11,2010-12-07 09:30,7,91.36,91.36,91.36,91.36,1
QAG11,2010-12-08 10:00,8,90.66,90.66,90.66,90.66,1
QAG11,2010-12-08 10:30,8,91.15,91.15,91.15,91.15,1
QAG11,2010-12-09 03:00,9,91.6,91.66,91.6,91.64,4
QAG11,2010-12-09 08:30,9,91.31,91.31,91.31,91.31,1
QAG11,2010-12-10 07:30,10,91.42,91.42,91.42,91.42,2
QAG11,2010-12-10 10:30,10,90.46,90.52,90.11,90.11,4
QAG11,2010-12-10 11:30,10,90.59,90.59,90.59,90.59,1
QAG11,2010-12-12 20:00,13,90.81,90.81,90.81,90.81,5
QAG11,2010-12-13 06:30,13,92,92.09,92,92.05,7
QAG11,2010-12-13 10:00,13,91.8,91.8,91.8,91.8,1
QAG11,2010-12-13 10:30,13,91.32,91.34,91.32,91.34,8
QAG11,2010-12-13 11:00,13,91.35,91.35,91.19,91.19,6
QAG11,2010-12-13 14:00,13,91.22,91.22,91.22,91.22,1
QAG11,2010-12-14 08:00,14,91.26,91.26,91.26,91.26,2
QAG11,2010-12-14 08:30,14,91.15,91.15,91.15,91.15,3
QAG11,2010-12-14 10:30,14,91.46,91.67,91.46,91.67,3
QAG11,2010-12-14 13:00,14,91.53,91.53,91.53,91.53,1
QAG11,2010-12-14 14:30,14,91.43,91.43,91.43,91.43,2
QAG11,2010-12-14 22:00,15,91.28,91.37,91.28,91.34,15
QAG11,2010-12-14 22:30,15,91.31,91.39,91.31,91.39,16
QAG11,2010-12-15 02:00,15,90.84,90.84,90.84,90.84,10
QAG11,2010-12-15 06:00,15,91.11,91.11,91.11,91.11,1
QAG11,2010-12-15 06:30,15,91.12,91.15,91.09,91.15,3
QAG11,2010-12-15 07:30,15,90.98,90.98,90.88,90.91,6
QAG11,2010-12-15 08:00,15,90.87,90.96,90.46,90.67,17
QAG11,2010-12-15 08:30,15,91.27,91.52,91.26,91.52,12
QAG11,2010-12-15 09:00,15,91.47,91.51,91.45,91.45,20
QAG11,2010-12-15 09:30,15,91.92,92.44,91.92,92.33,42
QAG11,2010-12-15 10:00,15,91.95,92.09,91.78,92.09,25
QAG11,2010-12-15 10:30,15,91.91,91.97,91.91,91.97,6
QAG11,2010-12-15 11:00,15,91.96,91.96,91.88,91.88,4
QAG11,2010-12-15 11:30,15,91.87,91.98,91.85,91.98,4
QAG11,2010-12-15 12:00,15,91.79,91.97,91.79,91.97,5
QAG11,2010-12-15 12:30,15,92.08,92.13,92.08,92.13,2
QAG11,2010-12-15 13:00,15,92.11,92.11,92.11,92.11,1
QAG11,2010-12-16 06:30,16,91.88,91.92,91.85,91.92,4
QAG11,2010-12-16 08:00,16,91.75,92.16,91.75,91.96,9
QAG11,2010-12-16 08:30,16,91.99,92.08,91.99,91.99,3
QAG11,2010-12-16 09:00,16,91.79,91.79,91.79,91.79,2
QAG11,2010-12-16 10:30,16,91.88,91.88,91.88,91.88,3
QAG11,2010-12-16 11:30,16,92.05,92.05,92.05,92.05,1
QAG11,2010-12-16 12:00,16,91.9,91.9,91.9,91.9,2
QAG11,2010-12-16 12:30,16,92.01,92.01,92.01,92.01,1
QAG11,2010-12-16 13:00,16,91.77,91.77,91.65,91.65,6
QAG11,2010-12-16 13:30,16,91.75,91.75,91.73,91.73,2
QAG11,2010-12-16 14:30,16,91.76,91.76,91.76,91.76,1
QAG11,2010-12-17 05:00,17,91.4,91.4,91.4,91.4,10
QAG11,2010-12-17 07:00,17,91.27,91.27,91.27,91.27,1
QAG11,2010-12-17 07:30,17,91.39,91.39,91.3,91.32,3
QAG11,2010-12-17 08:00,17,91.44,91.71,91.44,91.71,5
QAG11,2010-12-17 08:30,17,91.66,91.81,91.53,91.78,9
QAG11,2010-12-17 09:00,17,92.22,92.36,92.22,92.33,5
QAG11,2010-12-17 09:30,17,92.27,92.27,91.78,91.78,7
QAG11,2010-12-17 10:00,17,91.75,91.75,91.56,91.56,4
QAG11,2010-12-17 10:30,17,91.56,91.56,91.46,91.46,3
QAG11,2010-12-17 11:00,17,91.63,91.63,91.63,91.63,1
QAG11,2010-12-17 11:30,17,91.55,91.55,91.51,91.51,2
QAG11,2010-12-17 12:00,17,91.67,91.69,91.67,91.69,2
QAG11,2010-12-17 13:00,17,91.71,91.76,91.59,91.71,8
QAG11,2010-12-17 13:30,17,91.7,91.71,91.64,91.71,8
QAG11,2010-12-17 14:00,17,91.51,91.51,91.51,91.51,1
QAG11,2010-12-20 04:00,20,91.71,91.71,91.71,91.71,1
QAG11,2010-12-20 07:30,20,91.84,91.84,91.84,91.84,2
QAG11,2010-12-20 08:00,20,91.9,91.91,91.9,91.91,5
QAG11,2010-12-20 08:30,20,91.83,91.83,91.73,91.75,9
QAG11,2010-12-20 09:00,20,91.64,91.65,91.13,91.23,42
QAG11,2010-12-20 09:30,20,91.37,91.39,91.27,91.3,8
QAG11,2010-12-20 10:00,20,91.31,91.58,91.23,91.58,9
QAG11,2010-12-20 10:30,20,91.71,91.98,91.71,91.95,5
QAG11,2010-12-20 11:00,20,92.1,92.1,92.05,92.05,2
QAG11,2010-12-20 11:30,20,92.09,92.28,92.09,92.28,7
QAG11,2010-12-20 12:00,20,92.21,92.21,92.21,92.21,1
QAG11,2010-12-20 13:00,20,92.51,92.89,92.51,92.72,29
QAG11,2010-12-20 13:30,20,92.69,92.69,92.67,92.67,3
QAG11,2010-12-20 14:30,20,92.53,92.53,92.53,92.53,2
QAG11,2010-12-20 15:00,20,92.65,92.65,92.65,92.65,1
QAG11,2010-12-21 07:00,21,92.78,93.13,92.78,93.13,5
QAG11,2010-12-21 07:30,21,93.19,93.21,93.03,93.06,6
QAG11,2010-12-21 08:00,21,92.99,92.99,92.39,92.71,26
QAG11,2010-12-21 08:30,21,92.7,92.93,92.68,92.93,7
QAG11,2010-12-21 09:00,21,92.99,92.99,92.98,92.98,2
QAG11,2010-12-21 09:30,21,92.86,92.86,92.86,92.86,1
QAG11,2010-12-21 10:00,21,92.96,93.21,92.96,93.21,2
QAG11,2010-12-21 10:30,21,93.14,93.14,93.14,93.14,2
QAG11,2010-12-21 11:30,21,93.13,93.13,93.13,93.13,2
QAG11,2010-12-21 12:00,21,93.07,93.07,92.98,92.98,2
QAG11,2010-12-21 12:30,21,92.92,92.92,92.92,92.92,1
QAG11,2010-12-21 13:00,21,93.1,93.1,93.1,93.1,3
QAG11,2010-12-21 13:30,21,93.3,93.32,93.28,93.32,10
QAG11,2010-12-21 14:00,21,93.22,93.22,93.22,93.22,1
QAG11,2010-12-21 14:30,21,93.15,93.27,93.15,93.27,2
QAG11,2010-12-22 07:00,22,93.46,93.46,93.46,93.46,1
QAG11,2010-12-22 07:30,22,93.45,93.57,93.28,93.53,19
QAG11,2010-12-22 08:00,22,93.57,93.7,93.52,93.52,8
QAG11,2010-12-22 08:30,22,93.7,93.7,93.7,93.7,4
QAG11,2010-12-22 09:00,22,93.77,93.83,93.77,93.81,29
QAG11,2010-12-22 09:30,22,93.89,93.89,93.89,93.89,1
QAG11,2010-12-22 10:00,22,93.62,93.62,93.61,93.61,2
QAG11,2010-12-22 11:00,22,93.58,93.65,93.55,93.65,43
QAG11,2010-12-22 11:30,22,93.43,93.43,93.41,93.43,20
QAG11,2010-12-22 13:00,22,93.69,93.69,93.69,93.69,1
QAG11,2010-12-22 13:30,22,93.69,93.69,93.69,93.69,1
QAG11,2010-12-22 14:00,22,93.73,93.73,93.73,93.73,1
QAG11,2010-12-22 14:30,22,93.7,93.7,93.7,93.7,1
QAG11,2010-12-23 05:30,23,93.61,93.61,93.61,93.61,3
QAG11,2010-12-23 06:30,23,93.58,93.58,93.58,93.58,2
QAG11,2010-12-23 07:30,23,93.7,93.7,93.7,93.7,1
QAG11,2010-12-23 08:30,23,93.75,93.75,93.75,93.75,1
QAG11,2010-12-23 09:00,23,93.69,93.73,93.69,93.71,3
QAG11,2010-12-23 09:30,23,93.83,93.84,93.83,93.84,2
QAG11,2010-12-23 10:00,23,93.88,94.3,93.88,94.11,14
QAG11,2010-12-23 10:30,23,94.11,94.32,94.11,94.32,5
QAG11,2010-12-23 11:00,23,94.4,94.51,94.38,94.48,14
QAG11,2010-12-23 11:30,23,94.52,94.54,94.2,94.25,15
QAG11,2010-12-23 12:00,23,94.23,94.23,94.15,94.15,19
QAG11,2010-12-23 13:30,23,94.24,94.35,94.24,94.33,7
QAG11,2010-12-27 01:30,27,94.47,94.47,94.47,94.47,4
QAG11,2010-12-27 06:00,27,93.7,93.7,93.7,93.7,1
QAG11,2010-12-27 08:00,27,93.52,93.52,93.52,93.52,1
QAG11,2010-12-27 08:30,27,93.35,93.35,93.35,93.35,1
QAG11,2010-12-27 09:30,27,93.29,93.29,93.29,93.29,1
QAG11,2010-12-27 10:30,27,93.62,93.62,93.62,93.62,1
QAG11,2010-12-27 13:00,27,94.02,94.02,93.84,93.87,10
QAG11,2010-12-27 13:30,27,93.92,93.92,93.91,93.91,3
QAG11,2010-12-28 07:00,28,94.04,94.04,94.04,94.04,1
QAG11,2010-12-28 08:00,28,94.2,94.2,94.2,94.2,1
QAG11,2010-12-28 10:00,28,94.07,94.07,94,94,4
QAG11,2010-12-28 10:30,28,94.03,94.03,94.03,94.03,2
QAG11,2010-12-28 12:00,28,94.39,94.39,94.39,94.39,1
QAG11,2010-12-28 12:30,28,94.33,94.33,94.33,94.33,1
QAG11,2010-12-28 14:30,28,94.28,94.28,94.28,94.28,1
QAG11,2010-12-29 07:00,29,93.86,93.86,93.86,93.86,1
QAG11,2010-12-29 07:30,29,93.96,93.96,93.96,93.96,1
QAG11,2010-12-29 08:00,29,94.05,94.05,94.05,94.05,1
QAG11,2010-12-29 08:30,29,94.12,94.12,94.12,94.12,1
QAG11,2010-12-29 09:00,29,94.21,94.26,94.21,94.26,3
QAG11,2010-12-29 09:30,29,94.29,94.29,94.29,94.29,2
QAG11,2010-12-29 10:00,29,94.2,94.23,94.02,94.02,16
QAG11,2010-12-29 10:30,29,94.02,94.22,94.01,94.1,19
QAG11,2010-12-29 11:00,29,94.13,94.13,94.13,94.13,1
QAG11,2010-12-29 11:30,29,94.14,94.23,94.14,94.23,6
QAG11,2010-12-29 12:00,29,94.26,94.29,94.26,94.27,8
QAG11,2010-12-29 12:30,29,94.35,94.35,94.21,94.21,3
QAG11,2010-12-29 13:00,29,94.11,94.11,94.11,94.11,2
QAG11,2010-12-29 13:30,29,94.15,94.16,94.14,94.14,4
QAG11,2010-12-30 07:30,30,93.95,93.95,93.95,93.95,1
QAG11,2010-12-30 08:00,30,93.6,93.6,93.26,93.4,12
QAG11,2010-12-30 08:30,30,93.43,93.52,93.36,93.36,5
QAG11,2010-12-30 09:00,30,93.5,93.5,93.37,93.39,4
QAG11,2010-12-30 09:30,30,93.39,93.39,93.24,93.26,9
QAG11,2010-12-30 10:00,30,93.3,93.56,92.41,92.62,47
QAG11,2010-12-30 10:30,30,92.68,92.71,92.43,92.45,10
QAG11,2010-12-30 11:00,30,92.4,92.57,92.37,92.46,12
QAG11,2010-12-30 11:30,30,92.48,92.54,92.47,92.53,8
QAG11,2010-12-30 12:00,30,92.39,92.39,92.39,92.39,1
QAG11,2010-12-30 12:30,30,92.91,92.91,92.91,92.91,1
QAG11,2010-12-30 13:00,30,92.95,93.18,92.95,93.18,13
QAG11,2010-12-30 13:30,30,93.12,93.12,93.12,93.12,2
QAG11,2010-12-31 07:30,31,92.41,92.65,92.4,92.65,3
QAG11,2010-12-31 08:00,31,92.71,92.87,92.21,92.21,8
QAG11,2010-12-31 08:30,31,92.29,92.29,92.29,92.29,2
QAG11,2010-12-31 10:30,31,93.37,94.29,93.37,94.29,15
QAG11,2010-12-31 11:00,31,94.29,94.78,94.29,94.42,22
QAG11,2010-12-31 11:30,31,94.58,94.58,94.58,94.58,1
QAG11,2010-12-31 13:00,31,95.12,95.12,95.06,95.06,3
QAG11,2011-01-03 06:00,3,95.45,95.45,95.45,95.45,1
QAG11,2011-01-03 06:30,3,95.83,95.83,95.83,95.83,1
QAG11,2011-01-03 07:00,3,95.88,95.88,95.79,95.79,3
QAG11,2011-01-03 07:30,3,95.5,95.93,95.5,95.93,7
QAG11,2011-01-03 08:00,3,95.88,95.97,95.68,95.68,8
QAG11,2011-01-03 09:00,3,96.11,96.11,95.86,95.86,6
QAG11,2011-01-03 09:30,3,95.84,95.87,95.63,95.66,7
QAG11,2011-01-03 10:00,3,95.82,95.92,95.77,95.77,14
QAG11,2011-01-03 10:30,3,95.82,95.82,95.57,95.57,4
QAG11,2011-01-03 11:00,3,95.52,95.55,95.48,95.48,7
QAG11,2011-01-03 13:00,3,95.54,95.54,94.91,95.03,7
QAG11,2011-01-03 14:00,3,95.14,95.14,95,95,3
QAG11,2011-01-04 07:30,4,95.22,95.35,94.61,94.66,16
QAG11,2011-01-04 08:00,4,94.7,95.29,94.7,95.29,12
QAG11,2011-01-04 08:30,4,95,95,94.56,94.56,3
QAG11,2011-01-04 09:00,4,94.82,94.82,93.5,93.57,40
QAG11,2011-01-04 09:30,4,93.13,93.16,92.6,92.92,23
QAG11,2011-01-04 10:00,4,92.85,93.47,92.72,93.47,30
QAG11,2011-01-04 10:30,4,93.55,93.62,93.09,93.09,13
QAG11,2011-01-04 11:00,4,92.84,92.84,92.75,92.75,3
QAG11,2011-01-04 11:30,4,92.77,92.91,92.67,92.7,9
QAG11,2011-01-04 12:00,4,92.95,93.04,92.86,92.86,8
QAG11,2011-01-04 12:30,4,93.15,93.2,92.86,92.86,18
QAG11,2011-01-04 13:00,4,93,93.56,93,93.56,5
QAG11,2011-01-04 13:30,4,93.49,93.5,93.49,93.5,2
QAG11,2011-01-04 14:00,4,93.49,93.49,93.43,93.43,12
QAG11,2011-01-04 15:30,4,93.43,93.43,93.43,93.43,6
QAG11,2011-01-04 19:00,5,93.43,93.43,93.43,93.43,1
QAG11,2011-01-05 05:30,5,92.79,92.79,92.79,92.79,1
QAG11,2011-01-05 06:30,5,92.51,92.51,92.42,92.42,2
QAG11,2011-01-05 07:00,5,92.65,93.08,92.65,93.08,8
QAG11,2011-01-05 07:30,5,92.93,93.03,92.86,92.98,13
QAG11,2011-01-05 08:00,5,93.16,93.26,93.03,93.03,20
QAG11,2011-01-05 08:30,5,92.84,92.84,92.69,92.71,6
QAG11,2011-01-05 09:00,5,93.37,93.37,93.12,93.22,10
QAG11,2011-01-05 09:30,5,93.12,93.24,92.99,93.21,29
QAG11,2011-01-05 10:00,5,93.17,94.86,93.17,94.86,60
QAG11,2011-01-05 10:30,5,94.88,95.42,94.85,94.9,27
QAG11,2011-01-05 11:00,5,94.89,95.52,94.89,95.42,26
QAG11,2011-01-05 11:30,5,95.36,95.7,95.33,95.62,9
QAG11,2011-01-05 12:00,5,95.51,95.54,95.51,95.54,3
QAG11,2011-01-05 13:00,5,95.5,95.67,95.5,95.67,4
QAG11,2011-01-05 13:30,5,95.61,95.61,95.57,95.57,2
QAG11,2011-01-05 14:00,5,95.6,95.6,95.6,95.6,30
QAG11,2011-01-05 14:30,5,95.49,95.49,95.49,95.49,1
QAG11,2011-01-06 06:00,6,95.66,95.84,95.66,95.84,3
QAG11,2011-01-06 06:30,6,95.83,95.89,95.83,95.89,3
QAG11,2011-01-06 07:00,6,95.92,95.94,95.85,95.9,8
QAG11,2011-01-06 07:30,6,95.98,96.02,95.9,95.91,5
QAG11,2011-01-06 08:00,6,95.85,95.95,95.73,95.95,35
QAG11,2011-01-06 08:30,6,95.81,95.81,95.16,95.22,25
QAG11,2011-01-06 09:00,6,95.2,95.52,94.99,95.25,51
QAG11,2011-01-06 09:30,6,95.36,95.39,95.01,95.01,32
QAG11,2011-01-06 10:00,6,95.08,95.08,94.28,94.91,64
QAG11,2011-01-06 10:30,6,94.86,95,94.72,94.82,16
QAG11,2011-01-06 11:00,6,94.55,94.55,94.06,94.06,6
QAG11,2011-01-06 11:30,6,94.47,94.5,94.47,94.5,2
QAG11,2011-01-06 12:00,6,94.24,94.24,94.03,94.14,6
QAG11,2011-01-06 12:30,6,94.35,94.58,94.16,94.47,20
QAG11,2011-01-06 13:00,6,94.67,94.76,94.43,94.44,26
QAG11,2011-01-06 13:30,6,94.45,94.45,94.28,94.28,9
QAG11,2011-01-06 14:30,6,94.63,94.63,94.63,94.63,1
QAG11,2011-01-06 19:30,7,94.57,94.57,94.57,94.57,1
QAG11,2011-01-07 05:30,7,94.12,94.12,94.12,94.12,1
QAG11,2011-01-07 06:30,7,94.22,94.22,94.09,94.18,4
QAG11,2011-01-07 07:00,7,94.35,94.35,94.23,94.23,4
QAG11,2011-01-07 07:30,7,94.18,94.31,93.42,94.22,61
QAG11,2011-01-07 08:00,7,94.53,94.53,94.27,94.27,3
QAG11,2011-01-07 08:30,7,94.2,94.2,94.2,94.2,1
QAG11,2011-01-07 09:00,7,94.14,94.14,94.14,94.14,1
QAG11,2011-01-07 09:30,7,94.32,94.32,94.32,94.32,2
QAG11,2011-01-07 10:00,7,94.13,94.13,94.13,94.13,2
QAG11,2011-01-07 10:30,7,94.1,94.1,94.02,94.02,3
QAG11,2011-01-07 11:00,7,93.56,93.56,93.49,93.49,3
QAG11,2011-01-07 11:30,7,93.2,93.2,92.69,92.69,5
QAG11,2011-01-10 07:30,10,94.13,94.36,94.05,94.36,7
QAG11,2011-01-10 08:00,10,94.79,95.55,94.79,95.15,13
QAG11,2011-01-10 08:30,10,95.1,95.1,95,95,2
QAG11,2011-01-10 09:30,10,95.69,95.81,95.69,95.81,4
QAG11,2011-01-10 10:00,10,95.51,95.51,95.4,95.45,4
QAG11,2011-01-10 10:30,10,95.45,95.5,95.3,95.5,3
QAG11,2011-01-10 11:00,10,95.43,95.43,95.16,95.16,3
QAG11,2011-01-10 11:30,10,95.08,95.08,95.08,95.08,1
QAG11,2011-01-10 13:00,10,95.38,95.71,95.3,95.71,6
QAG11,2011-01-10 13:30,10,95.77,95.77,95.75,95.75,4
QAG11,2011-01-10 14:00,10,95.75,95.75,95.75,95.75,11
QAG11,2011-01-10 15:00,10,95.72,95.72,95.72,95.72,1
QAG11,2011-01-11 06:30,11,96.34,96.34,96.34,96.34,1
QAG11,2011-01-11 07:00,11,96.21,96.35,96.21,96.35,3
QAG11,2011-01-11 07:30,11,97.07,97.23,97.07,97.21,10
QAG11,2011-01-11 08:00,11,97.06,97.06,97.06,97.06,2
QAG11,2011-01-11 08:30,11,96.73,96.73,96.58,96.62,9
QAG11,2011-01-11 09:00,11,96.59,96.81,96.49,96.73,10
QAG11,2011-01-11 09:30,11,96.74,96.86,96.59,96.86,10
QAG11,2011-01-11 10:00,11,96.98,97.34,96.98,97.34,18
QAG11,2011-01-11 10:30,11,97.37,97.72,97.37,97.68,24
QAG11,2011-01-11 11:00,11,97.5,97.57,97.5,97.57,2
QAG11,2011-01-11 11:30,11,97.62,97.73,97.62,97.73,5
QAG11,2011-01-11 12:00,11,97.8,97.8,97.64,97.65,7
QAG11,2011-01-11 12:30,11,97.6,97.64,97.51,97.51,4
QAG11,2011-01-11 13:00,11,97.37,97.51,97.37,97.45,7
QAG11,2011-01-11 13:30,11,97.61,97.65,97.58,97.65,5
QAG11,2011-01-11 14:00,11,97.43,97.43,97.43,97.43,1
QAG11,2011-01-12 08:00,12,97.81,97.81,97.81,97.81,1
QAG11,2011-01-12 08:30,12,98.05,98.05,98,98,2
QAG11,2011-01-12 09:00,12,97.93,98.02,97.93,98.02,2
QAG11,2011-01-12 09:30,12,98.07,98.49,97.89,98.41,17
QAG11,2011-01-12 10:00,12,98.67,98.68,98.46,98.46,4
QAG11,2011-01-12 11:00,12,98.6,98.6,98.6,98.6,1
QAG11,2011-01-12 12:00,12,98.78,98.83,98.7,98.73,5
QAG11,2011-01-12 12:30,12,98.73,98.73,98.49,98.49,7
QAG11,2011-01-12 13:00,12,98.44,98.49,98.06,98.17,9
QAG11,2011-01-12 13:30,12,98.3,98.3,98.3,98.3,5
QAG11,2011-01-12 14:00,12,98.06,98.06,98.06,98.06,1
QAG11,2011-01-12 14:30,12,98.09,98.09,98.07,98.07,2
QAG11,2011-01-13 07:00,13,98.24,98.24,98.24,98.24,1
QAG11,2011-01-13 09:30,13,97.82,97.82,97.82,97.82,1
QAG11,2011-01-13 10:00,13,98.13,98.63,98.13,98.23,27