QAG10,2009-12-04 07:00,4,79.1,79.1,79.1,79.1,2
QAG10,2010-01-06 09:00,6,81.13,81.13,81.13,81.13,6
QAG10,2010-01-06 10:00,6,80.91,80.91,80.91,80.91,1
QAG10,2010-01-13 07:00,13,78.53,78.62,78.53,78.62,10
QAG10,2010-01-13 09:00,13,77.91,78.15,77.91,78.05,3
QAG10,2010-01-13 09:30,13,77.81,77.87,77.28,77.87,5