QAF19,2015-11-17 11:00,17,59.09,59.09,59.06,59.06,149
QAF19,2017-12-04 13:30,4,59.92,59.92,59.92,59.92,2
QAF19,2017-12-05 00:00,5,59.92,59.92,59.92,59.92,2
QAF19,2017-12-05 12:00,5,60.51,60.51,60.51,60.51,1
QAF19,2017-12-08 09:30,8,60.61,60.61,60.6,60.6,25
QAF19,2017-12-26 14:00,26,63.09,63.09,63.09,63.09,1
QAF19,2017-12-27 05:30,27,62.46,62.46,62.46,62.46,1
QAF19,2018-01-02 01:00,2,63.54,63.54,63.54,63.54,2
QAF19,2018-01-09 12:00,9,65.16,65.16,65.16,65.16,1
QAF19,2018-01-12 10:00,12,65.25,65.25,65.25,65.25,23
QAF19,2018-01-23 10:30,23,66.18,66.18,66.18,66.18,1
QAF19,2018-01-31 03:00,31,64.87,64.87,64.87,64.87,2
QAF19,2018-02-02 09:30,2,64.76,64.76,64.75,64.75,7
QAF19,2018-02-14 11:30,14,60.32,60.32,60.32,60.32,1
QAF19,2018-02-21 11:00,21,62.3,62.3,62.28,62.28,5
QAF19,2018-02-22 08:30,22,62.58,62.58,62.58,62.58,1
QAF19,2018-03-23 09:00,23,66.62,66.62,66.62,66.62,1
QAF19,2018-03-23 10:30,23,66.55,66.55,66.55,66.55,1
QAF19,2018-03-26 09:30,26,66.48,66.48,66.48,66.48,1
QAF19,2018-03-26 11:30,26,66.49,66.49,66.49,66.49,1
QAF19,2018-03-27 14:00,27,66.18,66.18,66.18,66.18,1
QAF19,2018-03-27 15:00,27,66.25,66.25,66.25,66.25,1
QAF19,2018-03-28 08:30,28,66.1,66.1,66.1,66.1,1
QAF19,2018-03-28 09:00,28,66.12,66.12,66.12,66.12,1
QAF19,2018-03-28 09:30,28,65.94,66,65.91,65.98,75
QAF19,2018-03-28 10:00,28,66.2,66.2,66.2,66.2,1
QAF19,2018-03-28 11:00,28,65.29,65.29,65.29,65.29,2
QAF19,2018-03-28 12:00,28,65.56,65.59,65.54,65.59,4
QAF19,2018-03-28 12:30,28,65.73,65.75,65.73,65.75,2
QAF19,2018-03-29 03:30,29,65.85,65.85,65.85,65.85,1
QAF19,2018-03-29 08:00,29,65.6,65.62,65.59,65.62,5
QAF19,2018-03-29 08:30,29,65.84,65.84,65.84,65.84,1
QAF19,2018-03-29 09:00,29,65.85,66.04,65.84,66.04,87
QAF19,2018-03-29 09:30,29,66.11,66.16,66.11,66.16,5
QAF19,2018-04-02 07:30,2,66.46,66.46,66.46,66.46,1
QAF19,2018-04-02 08:00,2,66.07,66.21,66.07,66.12,3
QAF19,2018-04-02 09:30,2,65.69,65.69,65.46,65.5,5
QAF19,2018-04-02 10:00,2,65.31,65.38,65.31,65.38,3
QAF19,2018-04-02 10:30,2,65.13,65.13,64.96,64.96,3
QAF19,2018-04-02 11:00,2,64.89,64.9,64.89,64.9,2
QAF19,2018-04-04 02:30,4,65.12,65.12,65.12,65.12,3
QAF19,2018-04-13 02:00,13,68.16,68.16,68.16,68.16,1
QAF19,2018-04-16 02:30,16,67.71,67.8,67.71,67.77,7
QAF19,2018-04-16 03:30,16,67.65,67.65,67.65,67.65,3
QAF19,2018-04-23 08:30,23,69.75,69.75,69.75,69.75,1
QAF19,2018-04-23 15:00,23,71.09,71.09,71.09,71.09,1
QAF19,2018-04-26 08:00,26,70.71,70.71,70.71,70.71,1
QAF19,2018-05-01 08:00,1,71.01,71.01,71.01,71.01,1
QAF19,2018-05-01 12:30,1,70.27,70.27,70.27,70.27,4
QAF19,2018-05-02 05:00,2,70.11,70.11,70.11,70.11,1
QAF19,2018-05-04 07:30,4,71.08,71.08,71.08,71.08,1
QAF19,2018-05-10 13:00,10,74.34,74.34,74.34,74.34,1
QAF19,2018-05-14 09:30,14,75.35,75.44,75.35,75.44,6
QAF19,2018-05-15 10:00,15,76.28,76.28,76.28,76.28,1
QAF19,2018-05-16 11:00,16,75.83,75.84,75.83,75.84,2
QAF19,2018-05-17 11:30,17,77.29,77.29,77.29,77.29,3
QAF19,2018-05-18 11:00,18,76.81,76.81,76.81,76.81,1
QAF19,2018-05-22 12:30,22,77.2,77.2,77.2,77.2,1
QAF19,2018-05-25 06:00,25,75.28,75.28,75.28,75.28,1
QAF19,2018-05-25 09:00,25,75.22,75.22,75.22,75.22,1
QAF19,2018-05-25 13:00,25,74.52,74.63,74.47,74.47,81
QAF19,2018-05-29 03:00,29,73.79,73.79,73.79,73.79,4
QAF19,2018-05-29 03:30,29,73.56,73.56,73.56,73.56,5
QAF19,2018-05-29 11:00,29,73.27,73.27,73.27,73.27,1
QAF19,2018-05-30 05:00,30,74.2,74.2,74.2,74.2,5
QAF19,2018-05-30 10:00,30,75.21,75.25,75.21,75.25,8
QAF19,2018-05-31 02:00,31,75.41,75.52,75.41,75.52,2
QAF19,2018-05-31 09:30,31,76.43,76.43,76.4,76.41,13
QAF19,2018-05-31 10:00,31,76.72,76.88,76.72,76.85,14
QAF19,2018-06-01 06:30,1,75.78,75.78,75.78,75.78,1
QAF19,2018-06-01 08:00,1,75.31,75.31,75.31,75.31,1
QAF19,2018-06-01 12:30,1,75.47,75.47,75.46,75.46,5
QAF19,2018-06-01 13:00,1,75.22,75.22,75.21,75.21,2
QAF19,2018-06-01 13:30,1,75.24,75.24,75.23,75.23,2
QAF19,2018-06-04 10:30,4,74.36,74.36,74.36,74.36,5
QAF19,2018-06-04 11:00,4,74.28,74.28,74.28,74.28,5
QAF19,2018-06-04 11:30,4,74.38,74.38,74.3,74.3,2
QAF19,2018-06-04 12:00,4,74.3,74.3,74.3,74.3,1
QAF19,2018-06-04 23:00,5,74.34,74.34,74.29,74.29,6
QAF19,2018-06-05 08:00,5,73.15,73.15,73.15,73.15,1
QAF19,2018-06-05 09:00,5,73.22,73.22,73.21,73.21,8
QAF19,2018-06-05 12:30,5,73.57,73.57,73.57,73.57,5
QAF19,2018-06-06 09:30,6,73.24,73.32,72.98,73.18,81
QAF19,2018-06-06 10:00,6,73.22,73.3,73.17,73.22,36
QAF19,2018-06-06 10:30,6,73.26,73.66,73.26,73.48,63
QAF19,2018-06-06 11:00,6,73.39,73.46,73.33,73.36,84
QAF19,2018-06-07 09:30,7,74.72,74.72,74.72,74.72,1
QAF19,2018-06-07 11:30,7,75.22,75.25,75.2,75.25,8
QAF19,2018-06-07 13:00,7,75.21,75.21,75.21,75.21,5
QAF19,2018-06-07 13:30,7,75.58,75.58,75.58,75.58,1
QAF19,2018-06-07 19:00,8,75.67,75.73,75.67,75.73,2
QAF19,2018-06-07 20:00,8,75.55,75.6,75.55,75.6,4
QAF19,2018-06-08 07:30,8,75.22,75.22,75.22,75.22,1
QAF19,2018-06-08 10:00,8,74.88,74.88,74.86,74.86,5
QAF19,2018-06-11 10:30,11,75.12,75.12,75.12,75.12,1
QAF19,2018-06-11 12:00,11,75,75,75,75,1
QAF19,2018-06-11 12:30,11,75.13,75.13,75.13,75.13,1
QAF19,2018-06-11 13:30,11,74.98,74.98,74.98,74.98,1
QAF19,2018-06-11 19:30,12,74.89,74.89,74.89,74.89,1
QAF19,2018-06-12 09:30,12,75.04,75.04,75.03,75.03,10
QAF19,2018-06-12 12:30,12,74.55,74.55,74.55,74.55,1
QAF19,2018-06-13 05:00,13,74.18,74.22,74.18,74.22,6
QAF19,2018-06-13 08:30,13,74.31,74.31,74.31,74.31,3
QAF19,2018-06-13 10:30,13,74.91,74.91,74.91,74.91,1
QAF19,2018-06-14 10:00,14,74.5,74.5,74.5,74.5,1
QAF19,2018-06-14 20:30,15,74.26,74.26,74.17,74.17,7
QAF19,2018-06-14 21:00,15,74.22,74.22,74.16,74.16,5
QAF19,2018-06-19 08:00,19,72.87,72.87,72.87,72.87,4
QAF19,2018-06-20 07:30,20,73.35,73.35,73.35,73.35,1
QAF19,2018-06-20 08:00,20,73.55,73.55,73.55,73.55,1
QAF19,2018-06-20 08:30,20,73.54,73.55,73.47,73.47,12
QAF19,2018-06-20 09:00,20,73.47,73.54,73.47,73.54,9
QAF19,2018-06-20 11:00,20,73.12,73.12,73.12,73.12,2
QAF19,2018-06-20 11:30,20,72.6,72.6,72.6,72.6,2
QAF19,2018-06-20 15:30,20,72.39,72.39,72.39,72.39,1
QAF19,2018-06-21 05:00,21,72.06,72.07,72.02,72.02,6
QAF19,2018-06-21 10:00,21,72,72.18,71.92,71.96,21
QAF19,2018-06-21 13:00,21,71.51,71.51,71.51,71.51,4
QAF19,2018-06-21 13:30,21,71.62,71.66,71.59,71.66,11
QAF19,2018-06-21 14:30,21,71.67,71.68,71.5,71.54,7
QAF19,2018-06-22 02:30,22,72.33,72.33,72.22,72.22,41
QAF19,2018-06-22 07:30,22,73.42,73.42,73.42,73.42,1
QAF19,2018-06-22 09:00,22,73.08,73.09,73.08,73.09,3
QAF19,2018-06-22 11:30,22,73.11,73.12,73.11,73.12,8
QAF19,2018-06-22 12:00,22,72.99,72.99,72.99,72.99,5
QAF19,2018-06-24 17:30,25,72.68,72.68,72.67,72.67,2
QAF19,2018-06-26 08:30,26,73.7,73.7,73.7,73.7,1
QAF19,2018-06-26 09:30,26,72.98,72.98,72.98,72.98,3
QAF19,2018-06-26 10:30,26,74.35,74.35,74.35,74.35,1
QAF19,2018-06-27 20:00,28,76.17,76.17,76.17,76.17,1
QAF19,2018-06-28 09:00,28,76.62,76.62,76.62,76.62,1
QAF19,2018-06-28 10:00,28,76.32,76.32,76.32,76.32,1
QAF19,2018-06-28 20:30,29,75.93,75.94,75.93,75.94,24
QAF19,2018-06-28 23:00,29,76.18,76.18,76.18,76.18,1
QAF19,2018-06-29 06:00,29,77,77,77,77,1
QAF19,2018-06-29 12:30,29,77.69,77.69,77.69,77.69,1
QAF19,2018-07-02 06:00,2,77.25,77.25,77.25,77.25,1
QAF19,2018-07-03 08:00,3,76.8,76.8,76.8,76.8,1
QAF19,2018-07-05 08:00,5,76.87,76.87,76.87,76.87,1
QAF19,2018-07-05 13:30,5,76.28,76.28,76.28,76.28,1
QAF19,2018-07-10 08:00,10,78,78,78,78,1
QAF19,2018-07-10 13:30,10,77.78,77.78,77.78,77.78,1
QAF19,2018-07-11 15:00,11,73.68,73.68,73.68,73.68,2
QAF19,2018-07-11 15:30,11,73.82,73.82,73.82,73.82,2
QAF19,2018-07-12 08:00,12,73.96,73.96,73.96,73.96,1
QAF19,2018-07-12 10:00,12,73.24,73.24,73.15,73.15,12
QAF19,2018-07-12 11:00,12,73.46,73.46,73.42,73.42,2
QAF19,2018-07-12 12:30,12,73.86,73.86,73.86,73.86,1
QAF19,2018-07-12 13:00,12,74.31,74.31,74.31,74.31,1
QAF19,2018-07-12 13:30,12,74.25,74.25,74.25,74.25,1
QAF19,2018-07-13 02:00,13,73.89,73.89,73.83,73.83,4
QAF19,2018-07-13 03:00,13,73.59,73.65,73.59,73.65,13
QAF19,2018-07-16 02:00,16,74.46,74.46,74.46,74.46,1
QAF19,2018-07-16 05:00,16,73.88,73.88,73.88,73.88,7
QAF19,2018-07-16 09:30,16,72.43,72.43,72.43,72.43,2
QAF19,2018-07-16 10:00,16,72.45,72.49,72.45,72.49,2
QAF19,2018-07-16 10:30,16,72.29,72.29,72.29,72.29,1
QAF19,2018-07-16 11:00,16,71.8,71.8,71.8,71.8,1
QAF19,2018-07-16 12:30,16,71.6,71.6,71.6,71.6,6
QAF19,2018-07-17 00:00,17,71.95,71.95,71.95,71.95,1
QAF19,2018-07-17 12:00,17,72.6,72.6,72.6,72.6,5
QAF19,2018-07-18 11:30,18,72.79,72.79,72.79,72.79,1
QAF19,2018-07-18 13:00,18,72.93,72.93,72.9,72.9,3
QAF19,2018-07-18 13:30,18,72.78,72.89,72.78,72.89,2
QAF19,2018-07-18 14:00,18,72.88,72.89,72.88,72.89,3
QAF19,2018-07-18 14:30,18,72.81,72.81,72.81,72.81,1
QAF19,2018-07-19 05:30,19,71.98,71.99,71.98,71.99,2
QAF19,2018-07-19 06:00,19,72.11,72.11,72.11,72.11,1
QAF19,2018-07-19 09:00,19,73.58,73.58,73.58,73.58,2
QAF19,2018-07-19 10:00,19,73.08,73.12,73.08,73.12,2
QAF19,2018-07-19 10:30,19,73.03,73.05,72.47,72.47,17
QAF19,2018-07-19 11:00,19,72.51,72.53,72.36,72.36,5
QAF19,2018-07-19 11:30,19,72.46,72.48,72.32,72.4,5
QAF19,2018-07-19 12:30,19,72.33,72.33,72.22,72.29,5
QAF19,2018-07-19 13:00,19,72.26,72.51,72.26,72.51,9
QAF19,2018-07-23 07:00,23,73.98,73.98,73.97,73.97,4
QAF19,2018-07-23 11:00,23,73.77,73.77,73.35,73.35,2
QAF19,2018-07-23 14:30,23,73.7,73.7,73.7,73.7,1
QAF19,2018-07-24 20:00,25,74.63,74.63,74.63,74.63,1
QAF19,2018-07-26 10:30,26,75.53,75.53,75.53,75.53,1
QAF19,2018-07-26 21:00,27,75.26,75.31,75.26,75.31,2
QAF19,2018-07-26 21:30,27,75.34,75.42,75.34,75.42,4
QAF19,2018-07-27 02:00,27,75.54,75.54,75.54,75.54,1
QAF19,2018-07-27 03:00,27,75.29,75.29,75.29,75.29,1
QAF19,2018-07-27 07:30,27,75.5,75.5,75.5,75.5,1
QAF19,2018-07-27 08:30,27,75.59,75.59,75.59,75.59,1
QAF19,2018-07-27 09:00,27,75.64,75.64,75.56,75.56,3
QAF19,2018-07-29 20:00,30,74.98,74.98,74.98,74.98,10
QAF19,2018-07-29 20:30,30,74.98,74.99,74.98,74.99,13
QAF19,2018-07-30 08:30,30,75.8,75.89,75.8,75.89,3
QAF19,2018-08-01 10:00,1,72.75,72.75,72.75,72.75,1
QAF19,2018-08-01 10:30,1,72.78,72.98,72.77,72.93,387
QAF19,2018-08-03 09:00,3,73.7,73.7,73.59,73.59,164
QAF19,2018-08-03 09:30,3,73.85,73.85,73.64,73.65,159
QAF19,2018-08-06 09:00,6,74.04,74.04,74.04,74.04,1
QAF19,2018-08-06 10:00,6,74.78,74.78,74.78,74.78,1
QAF19,2018-08-07 06:00,7,75.11,75.11,75.11,75.11,1
QAF19,2018-08-07 07:00,7,75.37,75.37,75.37,75.37,1
QAF19,2018-08-07 08:00,7,75.25,75.25,75.25,75.25,3
QAF19,2018-08-07 10:00,7,74.85,74.95,74.85,74.95,220
QAF19,2018-08-07 10:30,7,74.9,75.05,74.9,75.05,220
QAF19,2018-08-07 11:00,7,74.99,75.13,74.99,75.05,140
QAF19,2018-08-08 01:00,8,75.14,75.14,75.14,75.14,1
QAF19,2018-08-08 04:00,8,75.3,75.3,75.3,75.3,1
QAF19,2018-08-08 13:00,8,72.69,72.69,72.68,72.68,2
QAF19,2018-08-09 03:30,9,73.02,73.02,73.02,73.02,1
QAF19,2018-08-09 09:30,9,73.23,73.23,73.23,73.23,1
QAF19,2018-08-10 01:30,10,72.45,72.49,72.45,72.46,10
QAF19,2018-08-10 05:00,10,72.7,72.7,72.7,72.7,1
QAF19,2018-08-10 06:00,10,72.79,72.79,72.79,72.79,1
QAF19,2018-08-10 10:00,10,73.32,73.48,73.32,73.41,337
QAF19,2018-08-13 05:00,13,73.37,73.37,73.37,73.37,1
QAF19,2018-08-13 10:00,13,73.08,73.08,73.08,73.08,1
QAF19,2018-08-13 10:30,13,73,73,73,73,1
QAF19,2018-08-13 11:00,13,72.03,72.03,72.03,72.03,1
QAF19,2018-08-14 03:00,14,73.68,73.68,73.68,73.68,9
QAF19,2018-08-14 04:30,14,73.79,73.79,73.79,73.79,1
QAF19,2018-08-14 05:30,14,73.69,73.69,73.69,73.69,2
QAF19,2018-08-14 06:00,14,73.89,73.99,73.89,73.99,2
QAF19,2018-08-14 06:30,14,73.95,74.2,73.95,74.2,204
QAF19,2018-08-14 07:00,14,74.1,74.21,74.1,74.15,204
QAF19,2018-08-14 08:00,14,74.29,74.39,74.29,74.39,2
QAF19,2018-08-14 09:00,14,74,74,74,74,1
QAF19,2018-08-14 10:00,14,73.66,73.66,73.66,73.66,1
QAF19,2018-08-14 11:30,14,73.16,73.16,73.16,73.16,1
QAF19,2018-08-14 13:30,14,72.96,72.96,72.96,72.96,1
QAF19,2018-08-14 15:30,14,72.95,72.95,72.95,72.95,1
QAF19,2018-08-14 20:30,15,72.74,72.74,72.74,72.74,3
QAF19,2018-08-15 03:30,15,72.58,72.58,72.58,72.58,1
QAF19,2018-08-15 08:30,15,72.08,72.11,72.08,72.11,2
QAF19,2018-08-15 09:00,15,71.92,71.92,71.92,71.92,1
QAF19,2018-08-15 09:30,15,71.27,71.27,71.2,71.2,2
QAF19,2018-08-15 12:30,15,71.77,71.77,71.6,71.6,2
QAF19,2018-08-16 02:00,16,71.68,71.68,71.68,71.68,1
QAF19,2018-08-16 03:00,16,71.66,71.66,71.66,71.66,1
QAF19,2018-08-16 03:30,16,71.59,71.59,71.43,71.45,11
QAF19,2018-08-16 07:30,16,71.95,71.95,71.95,71.95,7
QAF19,2018-08-16 10:00,16,71.71,71.71,71.67,71.67,2
QAF19,2018-08-16 14:00,16,71.88,71.88,71.88,71.88,1
QAF19,2018-08-20 08:00,20,72.26,72.26,72.26,72.26,1
QAF19,2018-08-20 10:00,20,72.57,72.57,72.57,72.57,1
QAF19,2018-08-21 02:30,21,72.62,72.62,72.62,72.62,1
QAF19,2018-08-21 09:30,21,72.99,73.03,72.99,73.01,4
QAF19,2018-08-22 03:00,22,73.38,73.38,73.38,73.38,1
QAF19,2018-08-22 07:00,22,73.88,73.88,73.86,73.86,2
QAF19,2018-08-22 10:30,22,74.66,74.66,74.66,74.66,2
QAF19,2018-08-22 11:00,22,74.75,74.85,74.75,74.8,403
QAF19,2018-08-22 12:30,22,75.04,75.04,75.04,75.04,1
QAF19,2018-08-22 13:00,22,74.91,74.91,74.91,74.91,1
QAF19,2018-08-23 01:00,23,74.79,74.79,74.79,74.79,1
QAF19,2018-08-23 03:00,23,74.66,74.66,74.66,74.66,1
QAF19,2018-08-23 04:30,23,74.65,74.65,74.65,74.65,1
QAF19,2018-08-23 22:00,24,75.34,75.34,75.34,75.34,3
QAF19,2018-08-24 08:30,24,76.37,76.37,76.37,76.37,1
QAF19,2018-08-24 10:00,24,76.26,76.3,76.2,76.3,315
QAF19,2018-08-24 10:30,24,76.3,76.32,76.1,76.13,1105
QAF19,2018-08-24 11:00,24,76.25,76.27,76.21,76.21,201
QAF19,2018-08-24 11:30,24,76.1,76.1,76.09,76.09,201
QAF19,2018-08-24 12:00,24,76.15,76.15,75.99,75.99,401
QAF19,2018-08-24 12:30,24,75.95,75.95,75.43,75.54,700
QAF19,2018-08-24 13:00,24,75.78,75.83,75.71,75.83,7
QAF19,2018-08-24 14:30,24,75.7,75.7,75.7,75.7,1
QAF19,2018-08-24 15:30,24,75.75,75.75,75.75,75.75,1
QAF19,2018-08-27 03:30,27,75.76,75.76,75.76,75.76,1
QAF19,2018-08-27 10:30,27,75.93,75.93,75.93,75.93,1
QAF19,2018-08-27 12:00,27,76.14,76.14,76.14,76.14,1
QAF19,2018-08-28 04:30,28,76.74,76.74,76.74,76.74,2
QAF19,2018-08-28 05:00,28,76.72,76.72,76.72,76.72,4
QAF19,2018-08-29 01:30,29,75.81,75.81,75.81,75.81,1
QAF19,2018-08-29 06:30,29,76.38,76.42,76.38,76.42,3
QAF19,2018-08-29 09:30,29,76.74,76.74,76.74,76.74,6
QAF19,2018-08-29 11:30,29,76.83,76.83,76.83,76.83,1
QAF19,2018-08-30 02:00,30,77.39,77.39,77.38,77.38,2
QAF19,2018-08-30 06:00,30,77.62,77.62,77.62,77.62,1
QAF19,2018-08-30 08:30,30,77.48,77.48,77.48,77.48,1
QAF19,2018-08-30 09:00,30,77.37,77.37,77.37,77.37,1
QAF19,2018-08-30 09:30,30,77.6,77.6,77.6,77.6,1
QAF19,2018-08-30 10:00,30,77.18,77.18,77.18,77.18,1
QAF19,2018-08-30 13:00,30,77.66,77.66,77.66,77.66,2
QAF19,2018-08-31 06:00,31,77.08,77.08,77.08,77.08,1
QAF19,2018-08-31 06:30,31,77.29,77.37,77.29,77.37,2
QAF19,2018-08-31 08:30,31,77.37,77.37,77.37,77.37,1
QAF19,2018-08-31 10:00,31,77.5,77.5,77.5,77.5,1
QAF19,2018-08-31 10:30,31,77.37,77.37,77.24,77.24,12
QAF19,2018-08-31 12:00,31,77.26,77.26,77.26,77.26,5
QAF19,2018-08-31 12:30,31,77.07,77.07,77.07,77.07,1
QAF19,2018-08-31 13:00,31,77.25,77.26,77.25,77.26,2
QAF19,2018-08-31 13:30,31,77.11,77.11,77.11,77.11,1
QAF19,2018-09-03 03:00,4,77.43,77.43,77.43,77.43,1
QAF19,2018-09-03 03:30,4,77.55,77.55,77.55,77.55,1
QAF19,2018-09-03 06:00,4,77.69,77.69,77.69,77.69,10
QAF19,2018-09-03 06:30,4,77.67,77.67,77.66,77.66,40
QAF19,2018-09-03 08:00,4,77.52,77.52,77.52,77.52,1
QAF19,2018-09-03 09:00,4,77.81,77.81,77.79,77.79,3
QAF19,2018-09-03 10:00,4,77.72,77.72,77.72,77.72,1
QAF19,2018-09-03 10:30,4,77.58,77.58,77.58,77.58,3
QAF19,2018-09-04 00:00,4,77.6,77.6,77.6,77.6,1
QAF19,2018-09-04 01:00,4,77.49,77.49,77.49,77.49,1
QAF19,2018-09-04 08:30,4,78.23,78.23,78.23,78.23,2
QAF19,2018-09-04 09:30,4,77.81,77.86,77.81,77.86,3
QAF19,2018-09-04 10:00,4,77.53,77.53,77.45,77.45,2
QAF19,2018-09-04 10:30,4,77.77,77.86,77.77,77.86,3
QAF19,2018-09-04 11:00,4,77.59,77.67,77.59,77.67,3
QAF19,2018-09-04 12:30,4,77.81,77.81,77.76,77.76,2
QAF19,2018-09-04 13:30,4,77.58,77.58,77.18,77.18,3
QAF19,2018-09-04 14:30,4,77.18,77.18,77.18,77.18,1
QAF19,2018-09-05 01:30,5,76.96,76.96,76.96,76.96,1
QAF19,2018-09-05 03:30,5,77.08,77.08,77.08,77.08,1
QAF19,2018-09-05 04:00,5,77.04,77.04,77.04,77.04,2
QAF19,2018-09-05 08:00,5,77.1,77.15,77,77.15,6
QAF19,2018-09-05 09:00,5,77.03,77.03,76.7,76.7,3
QAF19,2018-09-05 10:00,5,76.8,76.88,76.78,76.78,16
QAF19,2018-09-05 10:30,5,76.67,76.67,76.54,76.55,4
QAF19,2018-09-05 11:30,5,76.81,76.81,76.81,76.81,2
QAF19,2018-09-05 13:00,5,76.57,76.57,76.57,76.57,1
QAF19,2018-09-05 15:30,5,76.57,76.57,76.57,76.57,1
QAF19,2018-09-06 05:30,6,76.78,76.78,76.78,76.78,1
QAF19,2018-09-06 07:30,6,76.88,76.88,76.88,76.88,5
QAF19,2018-09-06 09:30,6,76.66,76.66,76.66,76.66,1
QAF19,2018-09-06 10:00,6,76.56,76.56,75.85,75.85,265
QAF19,2018-09-06 10:30,6,75.17,75.17,75.17,75.17,2
QAF19,2018-09-06 11:00,6,75.18,75.18,75.18,75.18,10
QAF19,2018-09-06 11:30,6,75.16,75.16,75.16,75.16,1
QAF19,2018-09-06 12:00,6,75.31,75.34,75.31,75.34,3
QAF19,2018-09-06 12:30,6,75.77,75.77,75.75,75.75,11
QAF19,2018-09-06 13:00,6,75.93,75.93,75.93,75.93,1
QAF19,2018-09-06 13:30,6,75.96,75.96,75.96,75.96,1
QAF19,2018-09-07 03:30,7,76.05,76.05,76.05,76.05,1
QAF19,2018-09-07 06:30,7,76.1,76.1,76.1,76.1,2
QAF19,2018-09-07 08:00,7,75.56,75.56,75.56,75.56,2
QAF19,2018-09-07 09:00,7,75.47,75.47,75.47,75.47,2
QAF19,2018-09-07 10:00,7,75.5,75.5,75.5,75.5,1
QAF19,2018-09-07 10:30,7,75.9,75.9,75.76,75.76,4
QAF19,2018-09-07 11:00,7,75.57,75.57,75.57,75.57,1
QAF19,2018-09-07 12:00,7,75.86,75.88,75.86,75.88,3
QAF19,2018-09-07 12:30,7,75.95,76.06,75.95,76.06,2
QAF19,2018-09-07 13:00,7,76.03,76.15,76.03,76.15,2
QAF19,2018-09-07 13:30,7,76.16,76.16,76.11,76.11,2
QAF19,2018-09-10 01:00,10,76.76,76.76,76.76,76.76,1
QAF19,2018-09-10 06:30,10,76.56,76.56,76.55,76.55,2
QAF19,2018-09-10 08:00,10,76.76,76.76,76.68,76.72,4
QAF19,2018-09-10 08:30,10,76.98,77.11,76.93,77.11,3
QAF19,2018-09-10 09:00,10,77.01,77.01,77.01,77.01,2
QAF19,2018-09-10 09:30,10,77.01,77.02,76.44,76.44,432
QAF19,2018-09-10 10:30,10,76.74,76.76,76.25,76.35,14
QAF19,2018-09-10 11:00,10,76.32,76.44,76.32,76.44,3
QAF19,2018-09-10 11:30,10,76.32,76.32,76.31,76.31,3
QAF19,2018-09-10 12:00,10,76.47,76.47,76.43,76.43,4
QAF19,2018-09-10 12:30,10,76.49,76.49,76.49,76.49,2
QAF19,2018-09-10 13:00,10,76.48,76.56,76.46,76.46,9
QAF19,2018-09-10 13:30,10,76.59,76.59,76.59,76.59,1
QAF19,2018-09-10 14:30,10,76.54,76.54,76.54,76.54,8
QAF19,2018-09-10 23:30,11,76.69,76.69,76.69,76.69,1
QAF19,2018-09-11 08:00,11,76.85,77.06,76.85,77.06,7
QAF19,2018-09-11 09:00,11,77.16,77.53,77.16,77.53,17
QAF19,2018-09-11 09:30,11,77.56,77.76,77.46,77.72,22
QAF19,2018-09-11 10:00,11,77.77,77.92,77.68,77.78,33
QAF19,2018-09-11 10:30,11,77.75,77.79,77.68,77.76,16
QAF19,2018-09-11 11:00,11,77.92,78,77.92,78,17
QAF19,2018-09-11 11:30,11,77.92,77.93,77.92,77.93,3
QAF19,2018-09-11 12:00,11,78.06,78.06,78.06,78.06,1
QAF19,2018-09-11 12:30,11,78.25,78.25,78.25,78.25,1
QAF19,2018-09-11 13:00,11,78.3,78.3,78.08,78.18,13
QAF19,2018-09-11 13:30,11,78.21,78.21,78.21,78.21,1
QAF19,2018-09-11 15:30,11,78.35,78.53,78.35,78.53,2
QAF19,2018-09-12 01:30,12,78.52,78.52,78.51,78.51,3
QAF19,2018-09-12 03:30,12,78.35,78.35,78.1,78.1,9
QAF19,2018-09-12 04:00,12,77.94,77.99,77.94,77.99,3
QAF19,2018-09-12 05:00,12,78.25,78.25,78.25,78.25,2
QAF19,2018-09-12 06:30,12,78.41,78.43,78.4,78.43,6
QAF19,2018-09-12 08:00,12,78.58,78.64,78.58,78.64,3
QAF19,2018-09-12 08:30,12,78.55,78.55,78.55,78.55,1
QAF19,2018-09-12 09:00,12,78.64,78.82,78.57,78.66,33
QAF19,2018-09-12 09:30,12,78.82,79.2,78.82,79.13,684
QAF19,2018-09-12 10:00,12,79.13,79.13,78.65,78.98,488
QAF19,2018-09-12 10:30,12,78.92,78.92,78.65,78.65,8
QAF19,2018-09-12 11:00,12,78.8,78.8,78.8,78.8,16
QAF19,2018-09-12 11:30,12,78.82,78.85,78.75,78.85,13
QAF19,2018-09-12 12:00,12,78.94,78.94,78.94,78.94,1
QAF19,2018-09-12 12:30,12,79.1,79.1,79.1,79.1,5
QAF19,2018-09-12 13:30,12,78.85,78.85,78.76,78.79,22
QAF19,2018-09-12 14:30,12,78.82,78.82,78.82,78.82,5
QAF19,2018-09-12 20:00,13,78.5,78.5,78.5,78.5,20
QAF19,2018-09-13 03:00,13,78.5,78.5,78.5,78.5,3
QAF19,2018-09-13 03:30,13,78.21,78.25,78.21,78.25,19
QAF19,2018-09-13 05:30,13,78.28,78.28,78.25,78.25,7
QAF19,2018-09-13 06:30,13,78.45,78.45,78.45,78.45,5
QAF19,2018-09-13 08:00,13,78.25,78.32,78.24,78.32,3
QAF19,2018-09-13 08:30,13,78.21,78.26,78.21,78.26,2
QAF19,2018-09-13 09:00,13,78.35,78.38,77.42,77.42,25
QAF19,2018-09-13 09:30,13,77.31,77.46,77.3,77.38,15
QAF19,2018-09-13 10:00,13,77.45,77.68,77.29,77.34,23
QAF19,2018-09-13 10:30,13,77.35,77.51,77.28,77.39,9
QAF19,2018-09-13 12:00,13,77.41,77.41,77.41,77.41,2
QAF19,2018-09-13 12:30,13,77.54,77.54,77.54,77.54,2
QAF19,2018-09-13 13:00,13,77.22,77.4,77.17,77.4,6
QAF19,2018-09-13 13:30,13,77.47,77.62,77.47,77.6,11
QAF19,2018-09-14 03:30,14,77.55,77.55,77.55,77.55,6
QAF19,2018-09-14 08:00,14,77.4,77.4,77.16,77.16,4
QAF19,2018-09-14 09:30,14,76.81,76.81,76.65,76.65,5
QAF19,2018-09-14 10:00,14,77.23,77.23,77.23,77.23,1
QAF19,2018-09-14 10:30,14,77.23,78,77.23,77.85,5
QAF19,2018-09-14 11:00,14,77.67,77.67,77.67,77.67,2
QAF19,2018-09-14 13:00,14,77.17,77.2,77.17,77.2,3
QAF19,2018-09-14 13:30,14,77.18,77.19,77.18,77.19,3
QAF19,2018-09-14 15:00,14,77.19,77.19,77.19,77.19,1
QAF19,2018-09-16 17:30,17,77.12,77.12,77.12,77.12,1
QAF19,2018-09-17 02:30,17,77.5,77.5,77.5,77.5,1
QAF19,2018-09-17 03:00,17,77.58,77.58,77.58,77.58,1
QAF19,2018-09-17 04:30,17,77.8,77.8,77.8,77.8,5
QAF19,2018-09-17 06:00,17,77.8,77.8,77.8,77.8,2
QAF19,2018-09-17 08:00,17,77.87,77.92,77.87,77.92,2
QAF19,2018-09-17 08:30,17,77.92,77.92,77.92,77.92,3
QAF19,2018-09-17 09:00,17,77.98,77.98,77.93,77.93,6
QAF19,2018-09-17 09:30,17,77.85,77.85,77.47,77.47,3
QAF19,2018-09-17 10:00,17,77.42,77.48,77.42,77.47,11
QAF19,2018-09-17 10:30,17,77.47,77.54,77.18,77.25,24
QAF19,2018-09-17 11:00,17,77.23,77.26,77.15,77.22,12
QAF19,2018-09-17 11:30,17,77.08,77.09,77.01,77.04,8
QAF19,2018-09-17 13:00,17,77.25,77.25,77.13,77.13,2
QAF19,2018-09-17 13:30,17,77.17,77.17,77.17,77.17,1
QAF19,2018-09-17 21:30,18,76.76,76.76,76.76,76.76,1
QAF19,2018-09-18 02:00,18,76.87,76.87,76.87,76.87,1
QAF19,2018-09-18 06:00,18,78.16,78.34,78.16,78.28,23
QAF19,2018-09-18 06:30,18,78.13,78.13,78.13,78.13,5
QAF19,2018-09-18 07:00,18,78.21,78.21,78.21,78.21,5
QAF19,2018-09-18 07:30,18,78.32,78.32,78.32,78.32,5
QAF19,2018-09-18 08:00,18,78.12,78.13,78.09,78.09,5
QAF19,2018-09-18 08:30,18,78.6,78.74,78.6,78.68,25
QAF19,2018-09-18 09:00,18,78.67,78.67,78.48,78.49,5
QAF19,2018-09-18 09:30,18,78.5,78.5,78.24,78.27,12
QAF19,2018-09-18 10:00,18,78.29,78.29,78.16,78.16,6
QAF19,2018-09-18 11:00,18,78.12,78.12,77.96,77.96,2
QAF19,2018-09-18 12:30,18,77.75,77.75,77.75,77.75,1
QAF19,2018-09-18 13:30,18,78.14,78.14,78.14,78.14,1
QAF19,2018-09-18 15:30,18,78.17,78.17,78.17,78.17,1
QAF19,2018-09-19 00:00,19,78.13,78.13,78.11,78.11,2
QAF19,2018-09-19 00:30,19,78.2,78.2,78.2,78.2,1
QAF19,2018-09-19 02:00,19,78.3,78.4,78.3,78.4,2
QAF19,2018-09-19 03:00,19,78.2,78.2,78.2,78.2,1
QAF19,2018-09-19 04:00,19,78.06,78.06,78.06,78.06,1
QAF19,2018-09-19 04:30,19,78.08,78.09,77.92,77.92,3
QAF19,2018-09-19 05:00,19,77.91,77.91,77.91,77.91,1
QAF19,2018-09-19 07:30,19,77.7,77.7,77.64,77.64,2
QAF19,2018-09-19 08:30,19,77.87,77.87,77.87,77.87,1
QAF19,2018-09-19 09:00,19,77.95,78.06,77.95,78.06,3
QAF19,2018-09-19 09:30,19,78.27,78.27,77.9,77.9,3
QAF19,2018-09-19 10:00,19,78.22,78.33,78.22,78.32,7
QAF19,2018-09-19 10:30,19,78.37,78.37,78.37,78.37,4
QAF19,2018-09-19 11:00,19,78.17,78.17,78.17,78.17,1
QAF19,2018-09-19 11:30,19,78.32,78.32,78.32,78.32,1
QAF19,2018-09-19 12:30,19,78.49,78.49,78.49,78.49,1
QAF19,2018-09-19 15:00,19,78.33,78.33,78.33,78.33,4
QAF19,2018-09-19 15:30,19,78.45,78.49,78.45,78.49,5
QAF19,2018-09-19 21:30,20,78.7,78.7,78.7,78.7,1
QAF19,2018-09-20 06:30,20,78.21,78.21,78.21,78.21,2
QAF19,2018-09-20 07:30,20,78.25,78.3,78.25,78.3,3
QAF19,2018-09-20 08:00,20,78.33,78.45,78.33,78.45,2
QAF19,2018-09-20 08:30,20,78.5,78.5,78.5,78.5,1
QAF19,2018-09-20 10:30,20,78.02,78.02,78,78,11
QAF19,2018-09-20 12:30,20,77.83,77.83,77.82,77.82,2
QAF19,2018-09-20 13:00,20,77.87,77.91,77.87,77.91,2
QAF19,2018-09-20 13:30,20,77.76,77.76,77.76,77.76,1
QAF19,2018-09-20 15:00,20,77.76,77.76,77.73,77.73,12
QAF19,2018-09-20 15:30,20,77.75,77.77,77.75,77.77,24
QAF19,2018-09-20 19:00,21,77.85,77.85,77.85,77.85,4
QAF19,2018-09-21 01:30,21,78.05,78.05,78.05,78.05,1
QAF19,2018-09-21 02:30,21,78.15,78.15,78.1,78.1,8
QAF19,2018-09-21 05:30,21,78.54,78.54,78.54,78.54,5
QAF19,2018-09-21 06:00,21,78.6,78.68,78.6,78.68,6
QAF19,2018-09-21 06:30,21,78.65,78.65,78.65,78.65,5
QAF19,2018-09-21 08:30,21,78.68,78.68,78.66,78.66,3
QAF19,2018-09-21 09:00,21,78.48,78.97,78.48,78.97,14
QAF19,2018-09-21 09:30,21,79.02,79.13,78.33,78.33,426
QAF19,2018-09-21 10:00,21,78.08,78.12,77.35,77.84,193
QAF19,2018-09-21 10:30,21,77.86,77.86,77.44,77.51,12
QAF19,2018-09-21 11:00,21,77.69,77.95,77.69,77.85,29
QAF19,2018-09-21 11:30,21,77.91,77.91,77.77,77.77,2
QAF19,2018-09-21 12:00,21,77.77,77.77,77.77,77.77,1
QAF19,2018-09-21 13:00,21,77.73,77.73,77.73,77.73,2
QAF19,2018-09-21 13:30,21,77.77,77.78,77.75,77.77,10
QAF19,2018-09-21 14:30,21,77.69,77.69,77.69,77.69,4
QAF19,2018-09-21 15:00,21,77.83,77.83,77.83,77.83,8
QAF19,2018-09-23 17:00,24,78.45,78.7,78.45,78.7,8
QAF19,2018-09-23 22:00,24,78.71,78.71,78.71,78.71,1
QAF19,2018-09-24 00:30,24,78.98,79.1,78.98,79.1,19
QAF19,2018-09-24 03:30,24,79.6,79.75,79.54,79.54,30
QAF19,2018-09-24 04:00,24,79.6,79.81,79.6,79.81,5
QAF19,2018-09-24 04:30,24,79.77,79.77,79.61,79.61,57
QAF19,2018-09-24 05:00,24,79.58,79.58,79.58,79.58,1
QAF19,2018-09-24 05:30,24,79.47,79.47,79.47,79.47,1
QAF19,2018-09-24 06:00,24,79.54,79.54,79.54,79.54,2
QAF19,2018-09-24 06:30,24,79.73,79.73,79.65,79.65,300
QAF19,2018-09-24 07:00,24,79.58,79.6,79.54,79.6,310
QAF19,2018-09-24 08:00,24,79.37,79.37,79.37,79.37,2
QAF19,2018-09-24 09:00,24,79.62,79.62,79.54,79.54,3
QAF19,2018-09-24 09:30,24,79.49,79.51,79.49,79.51,3
QAF19,2018-09-24 10:00,24,79.72,79.74,79.64,79.7,289
QAF19,2018-09-24 10:30,24,79.76,80,79.75,80,10
QAF19,2018-09-24 11:00,24,80.1,80.14,79.93,79.93,8
QAF19,2018-09-24 11:30,24,79.84,79.84,79.77,79.77,2
QAF19,2018-09-24 12:00,24,79.77,79.83,79.76,79.83,8
QAF19,2018-09-24 12:30,24,79.91,80.08,79.91,80.08,6
QAF19,2018-09-24 13:00,24,79.99,79.99,79.87,79.87,5
QAF19,2018-09-24 13:30,24,80.14,80.22,80.14,80.21,7
QAF19,2018-09-24 14:00,24,80.23,80.23,80.23,80.23,5
QAF19,2018-09-24 15:30,24,80.3,80.3,80.3,80.3,2
QAF19,2018-09-24 18:30,25,80.2,80.2,80.2,80.2,1
QAF19,2018-09-24 20:30,25,80.12,80.12,80.12,80.12,2
QAF19,2018-09-24 21:30,25,80.22,80.22,80.22,80.22,1
QAF19,2018-09-25 00:30,25,80.34,80.34,80.34,80.34,1
QAF19,2018-09-25 01:30,25,80.32,80.32,80.32,80.32,1
QAF19,2018-09-25 03:00,25,80.58,80.58,80.58,80.58,1
QAF19,2018-09-25 04:00,25,80.87,80.87,80.87,80.87,4
QAF19,2018-09-25 04:30,25,80.86,80.86,80.75,80.75,96
QAF19,2018-09-25 05:00,25,80.73,80.73,80.55,80.7,524
QAF19,2018-09-25 06:00,25,80.8,80.8,80.55,80.58,565
QAF19,2018-09-25 08:00,25,80.7,80.75,80.7,80.75,3
QAF19,2018-09-25 08:30,25,80.83,80.83,80.61,80.61,7
QAF19,2018-09-25 09:00,25,80.68,80.92,80.68,80.81,9
QAF19,2018-09-25 09:30,25,80.87,81.24,80.72,81.24,34
QAF19,2018-09-25 10:00,25,80.76,81.03,80.76,81.03,8
QAF19,2018-09-25 10:30,25,80.94,80.99,80.54,80.67,16
QAF19,2018-09-25 11:00,25,80.76,80.76,80.65,80.74,6
QAF19,2018-09-25 11:30,25,80.71,80.87,80.64,80.87,9
QAF19,2018-09-25 12:00,25,80.91,80.91,80.83,80.88,8
QAF19,2018-09-25 12:30,25,80.81,80.81,80.64,80.64,8
QAF19,2018-09-25 13:00,25,80.77,80.81,80.74,80.74,10
QAF19,2018-09-25 13:30,25,80.72,80.72,80.71,80.71,2
QAF19,2018-09-25 15:30,25,80.33,80.45,80.33,80.45,3
QAF19,2018-09-25 17:30,26,80.3,80.3,80.3,80.3,1
QAF19,2018-09-25 21:00,26,80.68,80.68,80.68,80.68,1
QAF19,2018-09-26 02:00,26,80.86,80.91,80.86,80.91,2
QAF19,2018-09-26 03:00,26,80.93,80.99,80.93,80.99,3
QAF19,2018-09-26 03:30,26,80.7,80.78,80.7,80.78,2
QAF19,2018-09-26 04:00,26,80.46,80.53,80.46,80.53,3
QAF19,2018-09-26 04:30,26,80.56,80.56,80.56,80.56,1
QAF19,2018-09-26 05:00,26,80.53,80.71,80.53,80.71,7
QAF19,2018-09-26 05:30,26,80.63,80.63,80.59,80.59,3
QAF19,2018-09-26 06:00,26,80.52,80.52,80.52,80.52,1
QAF19,2018-09-26 06:30,26,80.45,80.45,80.15,80.16,10
QAF19,2018-09-26 07:00,26,80.15,80.2,80.13,80.18,6
QAF19,2018-09-26 07:30,26,80.26,80.31,80.26,80.27,8
QAF19,2018-09-26 08:00,26,80.22,80.28,80.15,80.2,18
QAF19,2018-09-26 08:30,26,80.11,80.32,80.06,80.32,26
QAF19,2018-09-26 09:00,26,80.26,80.26,80.16,80.2,16
QAF19,2018-09-26 09:30,26,80.19,80.86,80.19,80.55,105
QAF19,2018-09-26 10:00,26,80.46,80.56,80.19,80.55,80
QAF19,2018-09-26 10:30,26,80.53,80.59,80.39,80.39,23
QAF19,2018-09-26 11:00,26,80.58,80.63,80.52,80.6,18
QAF19,2018-09-26 11:30,26,80.65,80.74,80.56,80.74,19
QAF19,2018-09-26 12:00,26,80.72,80.72,80.54,80.54,11
QAF19,2018-09-26 12:30,26,80.54,80.54,80.19,80.19,26
QAF19,2018-09-26 13:00,26,80.19,80.5,80.19,80.34,36
QAF19,2018-09-26 13:30,26,80.3,80.33,80.29,80.33,6
QAF19,2018-09-26 14:00,26,80.27,80.27,80.27,80.27,1
QAF19,2018-09-26 15:00,26,80.67,80.67,80.64,80.64,3
QAF19,2018-09-26 19:30,27,81.05,81.05,81.05,81.05,1
QAF19,2018-09-26 20:00,27,81.01,81.01,81.01,81.01,8
QAF19,2018-09-27 02:00,27,81.14,81.24,81.14,81.24,3
QAF19,2018-09-27 03:00,27,81.35,81.35,81.35,81.35,1
QAF19,2018-09-27 03:30,27,81.34,81.37,80.83,80.95,28
QAF19,2018-09-27 04:00,27,80.95,80.95,80.76,80.88,11
QAF19,2018-09-27 05:00,27,80.95,80.95,80.95,80.95,1
QAF19,2018-09-27 05:30,27,80.96,80.96,80.96,80.96,1
QAF19,2018-09-27 06:00,27,80.88,80.88,80.8,80.8,7
QAF19,2018-09-27 07:00,27,80.95,80.95,80.95,80.95,1
QAF19,2018-09-27 07:30,27,81.01,81.09,81.01,81.09,2
QAF19,2018-09-27 08:00,27,80.92,80.99,80.88,80.99,26
QAF19,2018-09-27 08:30,27,80.83,80.83,80.4,80.58,42
QAF19,2018-09-27 09:00,27,80.48,80.7,80.44,80.69,28
QAF19,2018-09-27 09:30,27,80.77,80.79,80.51,80.51,19
QAF19,2018-09-27 10:00,27,80.6,80.73,80.55,80.64,30
QAF19,2018-09-27 10:30,27,80.62,80.88,80.62,80.88,10
QAF19,2018-09-27 11:00,27,80.93,80.93,80.82,80.82,8
QAF19,2018-09-27 11:30,27,80.81,80.81,80.72,80.72,5
QAF19,2018-09-27 12:00,27,80.66,80.66,80.6,80.63,4
QAF19,2018-09-27 12:30,27,80.68,80.68,80.68,80.68,2
QAF19,2018-09-27 13:00,27,80.69,80.9,80.67,80.9,19
QAF19,2018-09-27 13:30,27,80.91,81.01,80.89,80.9,7
QAF19,2018-09-27 14:30,27,80.9,80.9,80.9,80.9,2
QAF19,2018-09-27 15:00,27,80.94,80.94,80.9,80.9,3
QAF19,2018-09-27 21:00,28,81.09,81.09,80.93,80.93,5
QAF19,2018-09-27 22:00,28,80.92,80.92,80.92,80.92,1
QAF19,2018-09-27 23:00,28,80.96,80.96,80.96,80.96,1
QAF19,2018-09-28 01:00,28,81.03,81.06,81.02,81.05,10
QAF19,2018-09-28 02:00,28,81.06,81.07,81.02,81.07,9
QAF19,2018-09-28 02:30,28,81.11,81.11,81.08,81.09,3
QAF19,2018-09-28 03:00,28,81.1,81.1,81.01,81.01,5
QAF19,2018-09-28 03:30,28,80.96,81.06,80.91,81.06,42
QAF19,2018-09-28 04:00,28,81.06,81.32,80.94,81.32,50
QAF19,2018-09-28 04:30,28,81.24,81.24,81.17,81.18,17
QAF19,2018-09-28 05:00,28,81.22,81.22,81.02,81.08,36
QAF19,2018-09-28 05:30,28,81.12,81.12,81.12,81.12,3
QAF19,2018-09-28 06:00,28,81.09,81.35,81.09,81.31,39
QAF19,2018-09-28 06:30,28,81.35,81.36,81.21,81.21,15
QAF19,2018-09-28 07:00,28,81.24,81.24,81.1,81.18,11
QAF19,2018-09-28 07:30,28,81.24,81.33,81.23,81.33,18
QAF19,2018-09-28 08:00,28,81.24,81.45,81.06,81.43,79
QAF19,2018-09-28 08:30,28,81.35,81.51,81.33,81.43,51
QAF19,2018-09-28 09:00,28,81.41,82.13,81.4,82.02,215
QAF19,2018-09-28 09:30,28,82.05,82.21,81.84,82.17,255
QAF19,2018-09-28 10:00,28,82.15,82.4,82.07,82.35,949
QAF19,2018-09-28 10:30,28,82.34,82.62,82.28,82.56,923
QAF19,2018-09-28 11:00,28,82.57,82.66,82.44,82.54,46
QAF19,2018-09-28 11:30,28,82.55,82.84,82.4,82.84,728
QAF19,2018-09-28 12:00,28,82.81,82.81,82.49,82.49,32
QAF19,2018-09-28 12:30,28,82.49,82.55,82.39,82.44,14
QAF19,2018-09-28 13:00,28,82.43,82.58,82.21,82.21,91
QAF19,2018-09-28 13:30,28,82.16,82.3,82.16,82.3,17
QAF19,2018-09-28 15:00,28,82.39,82.39,82.39,82.39,1
QAF19,2018-09-30 19:00,1,82.53,82.53,82.53,82.53,2
QAF19,2018-09-30 19:30,1,82.54,82.54,82.54,82.54,1
QAF19,2018-09-30 20:00,1,82.48,82.48,82.48,82.48,1
QAF19,2018-09-30 21:00,1,82.57,82.59,82.55,82.59,10
QAF19,2018-09-30 22:00,1,82.69,82.71,82.69,82.7,6
QAF19,2018-09-30 22:30,1,82.72,82.72,82.71,82.71,3
QAF19,2018-10-01 00:00,1,82.68,82.68,82.66,82.67,7
QAF19,2018-10-01 00:30,1,82.71,82.71,82.71,82.71,1
QAF19,2018-10-01 01:00,1,82.76,82.76,82.69,82.69,2
QAF19,2018-10-01 01:30,1,82.58,82.58,82.53,82.53,3
QAF19,2018-10-01 02:00,1,82.5,82.5,82.39,82.39,6
QAF19,2018-10-01 02:30,1,82.37,82.39,82.3,82.31,8
QAF19,2018-10-01 03:00,1,82.27,82.4,82.2,82.26,6
QAF19,2018-10-01 03:30,1,82.33,82.5,82.33,82.36,234
QAF19,2018-10-01 04:00,1,82.42,82.63,82.42,82.63,9
QAF19,2018-10-01 04:30,1,82.57,82.72,82.57,82.63,7
QAF19,2018-10-01 05:00,1,82.61,82.61,82.46,82.47,12
QAF19,2018-10-01 05:30,1,82.46,82.46,82.46,82.46,1
QAF19,2018-10-01 06:30,1,82.45,82.45,82.44,82.44,3
QAF19,2018-10-01 07:00,1,82.4,82.59,82.38,82.52,106
QAF19,2018-10-01 07:30,1,82.58,82.58,82.44,82.44,9
QAF19,2018-10-01 08:00,1,82.35,82.7,82.07,82.58,779
QAF19,2018-10-01 08:30,1,82.6,82.85,82.43,82.6,711
QAF19,2018-10-01 09:00,1,82.66,83.07,82.57,82.94,35
QAF19,2018-10-01 09:30,1,82.84,82.86,82.6,82.77,18
QAF19,2018-10-01 10:00,1,82.88,83.67,82.88,83.61,71
QAF19,2018-10-01 10:30,1,83.62,84.13,83.44,83.88,53
QAF19,2018-10-01 11:00,1,83.92,83.92,83.69,83.83,116
QAF19,2018-10-01 11:30,1,83.82,83.82,83.67,83.67,5
QAF19,2018-10-01 12:00,1,83.68,83.94,83.65,83.88,15
QAF19,2018-10-01 12:30,1,84,84.22,83.96,84.22,29
QAF19,2018-10-01 13:00,1,84.21,84.55,84.07,84.55,33
QAF19,2018-10-01 13:30,1,84.52,84.73,84.51,84.73,27
QAF19,2018-10-01 14:00,1,84.73,84.73,84.71,84.71,12
QAF19,2018-10-01 14:30,1,84.58,84.58,84.58,84.58,2
QAF19,2018-10-01 15:00,1,84.63,84.63,84.63,84.63,1
QAF19,2018-10-01 15:30,1,84.74,84.74,84.74,84.74,2
QAF19,2018-10-01 19:00,2,84.41,84.41,84.41,84.41,1
QAF19,2018-10-01 19:30,2,84.4,84.4,84.4,84.4,1
QAF19,2018-10-01 21:00,2,84.48,84.48,84.48,84.48,2
QAF19,2018-10-01 21:30,2,84.49,84.5,84.49,84.5,2
QAF19,2018-10-01 22:30,2,84.55,84.55,84.55,84.55,1
QAF19,2018-10-01 23:00,2,84.52,84.52,84.52,84.52,1
QAF19,2018-10-02 01:00,2,84.65,84.81,84.65,84.81,7
QAF19,2018-10-02 01:30,2,84.73,84.73,84.68,84.72,6
QAF19,2018-10-02 02:00,2,84.61,84.65,84.61,84.65,4
QAF19,2018-10-02 02:30,2,84.48,84.51,84.48,84.51,3
QAF19,2018-10-02 03:00,2,84.29,84.45,84.23,84.34,14
QAF19,2018-10-02 03:30,2,84.5,84.58,84.23,84.23,22
QAF19,2018-10-02 04:00,2,84.25,84.25,84.07,84.14,8
QAF19,2018-10-02 04:30,2,84.08,84.17,83.89,83.89,13
QAF19,2018-10-02 05:00,2,83.97,83.97,83.88,83.9,3
QAF19,2018-10-02 05:30,2,84.08,84.12,84.07,84.09,8
QAF19,2018-10-02 06:30,2,84.32,84.32,84.17,84.17,11
QAF19,2018-10-02 07:00,2,84.1,84.17,84.1,84.17,6
QAF19,2018-10-02 07:30,2,84.32,84.38,84.31,84.38,12
QAF19,2018-10-02 08:00,2,84.4,84.54,84.38,84.54,218
QAF19,2018-10-02 08:30,2,84.57,84.62,84.37,84.47,124
QAF19,2018-10-02 09:00,2,84.53,84.53,84.25,84.29,25
QAF19,2018-10-02 09:30,2,84.44,84.44,84.15,84.23,22
QAF19,2018-10-02 10:00,2,84.31,84.85,84.31,84.81,34
QAF19,2018-10-02 10:30,2,84.84,84.85,84.57,84.62,52
QAF19,2018-10-02 11:00,2,84.47,84.58,84.43,84.52,9
QAF19,2018-10-02 11:30,2,84.54,84.55,84.31,84.31,174
QAF19,2018-10-02 12:00,2,84.27,84.31,84.26,84.26,8
QAF19,2018-10-02 12:30,2,84.28,84.28,84.14,84.16,13
QAF19,2018-10-02 13:00,2,84.14,84.41,84.14,84.33,27
QAF19,2018-10-02 13:30,2,84.31,84.31,84.09,84.09,38
QAF19,2018-10-02 14:00,2,84.06,84.06,84.04,84.04,15
QAF19,2018-10-02 14:30,2,84.2,84.2,84.15,84.15,4
QAF19,2018-10-02 15:30,2,84.21,84.31,84.2,84.25,12
QAF19,2018-10-02 21:00,3,84.35,84.45,84.35,84.45,5
QAF19,2018-10-02 21:30,3,84.47,84.48,84.38,84.38,6
QAF19,2018-10-03 01:30,3,84.46,84.46,84.46,84.46,1
QAF19,2018-10-03 02:00,3,84.52,84.59,84.52,84.58,3
QAF19,2018-10-03 02:30,3,84.51,84.55,84.51,84.55,3
QAF19,2018-10-03 03:00,3,84.57,84.65,84.57,84.65,2
QAF19,2018-10-03 03:30,3,84.77,84.82,84.73,84.75,8
QAF19,2018-10-03 04:00,3,84.63,84.63,84.63,84.63,1
QAF19,2018-10-03 04:30,3,84.44,84.56,84.38,84.54,14
QAF19,2018-10-03 05:00,3,84.42,84.44,84.33,84.44,8
QAF19,2018-10-03 05:30,3,84.51,84.51,84.4,84.4,2
QAF19,2018-10-03 06:00,3,84.37,84.37,84.21,84.23,9
QAF19,2018-10-03 06:30,3,84.38,84.38,84.38,84.38,1
QAF19,2018-10-03 07:00,3,84.43,84.43,84.43,84.43,1
QAF19,2018-10-03 07:30,3,84.48,84.51,84.48,84.51,2
QAF19,2018-10-03 08:00,3,84.42,84.42,84.13,84.13,27
QAF19,2018-10-03 08:30,3,84.25,84.25,84.07,84.12,25
QAF19,2018-10-03 09:00,3,84.15,84.27,84.12,84.14,20
QAF19,2018-10-03 09:30,3,83.86,84.69,83.57,84.66,740
QAF19,2018-10-03 10:00,3,84.6,85.18,84.55,84.6,156
QAF19,2018-10-03 10:30,3,84.66,84.9,84.37,84.74,130
QAF19,2018-10-03 11:00,3,84.88,84.91,84.88,84.91,9
QAF19,2018-10-03 11:30,3,84.84,84.84,84.82,84.82,7
QAF19,2018-10-03 12:00,3,84.98,85.5,84.98,85.5,24
QAF19,2018-10-03 12:30,3,85.54,86.25,85.54,86.03,35
QAF19,2018-10-03 13:00,3,86.06,86.13,85.77,85.82,34
QAF19,2018-10-03 13:30,3,85.74,85.77,85.66,85.74,49
QAF19,2018-10-03 14:00,3,85.77,85.8,85.69,85.69,7
QAF19,2018-10-03 14:30,3,85.66,85.66,85.55,85.55,4
QAF19,2018-10-03 19:00,4,85.32,85.32,85.32,85.32,1
QAF19,2018-10-03 21:00,4,85.58,85.68,85.58,85.66,3
QAF19,2018-10-04 00:00,4,85.64,85.64,85.64,85.64,1
QAF19,2018-10-04 01:30,4,85.46,85.66,85.46,85.66,5
QAF19,2018-10-04 02:00,4,85.68,85.73,85.67,85.71,7
QAF19,2018-10-04 02:30,4,85.75,85.94,85.75,85.88,8
QAF19,2018-10-04 03:00,4,85.87,85.87,85.69,85.69,5
QAF19,2018-10-04 03:30,4,85.66,85.71,85.56,85.71,7
QAF19,2018-10-04 04:00,4,85.7,85.72,85.63,85.63,9
QAF19,2018-10-04 04:30,4,85.55,85.61,85.55,85.61,7
QAF19,2018-10-04 05:00,4,85.65,85.71,85.65,85.71,2
QAF19,2018-10-04 05:30,4,85.66,85.66,85.56,85.56,6
QAF19,2018-10-04 06:00,4,85.64,85.68,85.64,85.67,3
QAF19,2018-10-04 06:30,4,85.65,85.65,85.62,85.64,4
QAF19,2018-10-04 07:00,4,85.51,85.51,85.43,85.44,6
QAF19,2018-10-04 07:30,4,85.48,85.54,85.42,85.54,9
QAF19,2018-10-04 08:00,4,85.57,85.57,85.35,85.46,26
QAF19,2018-10-04 08:30,4,85.4,85.51,85.17,85.47,57
QAF19,2018-10-04 09:00,4,85.3,85.51,85.07,85.51,43
QAF19,2018-10-04 09:30,4,85.47,85.47,84.99,85.29,206
QAF19,2018-10-04 10:00,4,85.22,85.28,84.81,85.28,60
QAF19,2018-10-04 10:30,4,85.24,85.27,84.79,84.87,19
QAF19,2018-10-04 11:00,4,84.85,84.85,84.55,84.57,58
QAF19,2018-10-04 11:30,4,84.62,84.68,84.42,84.68,11
QAF19,2018-10-04 12:00,4,84.69,84.69,84.47,84.47,31
QAF19,2018-10-04 12:30,4,84.45,84.5,83.73,84.5,132
QAF19,2018-10-04 13:00,4,84.48,84.48,83.91,84.11,139
QAF19,2018-10-04 13:30,4,84.19,84.3,84.17,84.3,19
QAF19,2018-10-04 14:30,4,84.27,84.29,84.27,84.29,12
QAF19,2018-10-04 15:00,4,84.35,84.35,84.35,84.35,1
QAF19,2018-10-04 15:30,4,84.33,84.36,84.33,84.36,3
QAF19,2018-10-04 17:30,5,84.43,84.43,84.43,84.43,1
QAF19,2018-10-04 19:30,5,84.57,84.65,84.57,84.63,6
QAF19,2018-10-04 22:00,5,84.41,84.41,84.41,84.41,1
QAF19,2018-10-05 02:00,5,84.62,84.62,84.62,84.62,1
QAF19,2018-10-05 02:30,5,84.64,84.64,84.41,84.41,6
QAF19,2018-10-05 03:00,5,84.41,84.41,84.18,84.18,18
QAF19,2018-10-05 03:30,5,84.27,84.27,83.96,84.04,30
QAF19,2018-10-05 04:00,5,84.08,84.56,84.08,84.48,666
QAF19,2018-10-05 04:30,5,84.52,84.62,84.45,84.45,17
QAF19,2018-10-05 05:00,5,84.47,84.47,84.3,84.3,7
QAF19,2018-10-05 05:30,5,84.23,84.29,84.18,84.18,15
QAF19,2018-10-05 06:00,5,84.05,84.05,83.86,83.94,21
QAF19,2018-10-05 06:30,5,83.94,84.14,83.76,84.07,675
QAF19,2018-10-05 07:00,5,84.13,84.28,84.09,84.12,13
QAF19,2018-10-05 07:30,5,84.1,84.12,84.01,84.12,6
QAF19,2018-10-05 08:00,5,84.12,84.22,83.96,84.03,31
QAF19,2018-10-05 08:30,5,84.08,84.08,83.64,83.97,159
QAF19,2018-10-05 09:00,5,84.05,84.51,84.05,84.08,421
QAF19,2018-10-05 09:30,5,84.05,84.37,84.02,84.31,42
QAF19,2018-10-05 10:00,5,84.34,84.62,84.23,84.53,122
QAF19,2018-10-05 10:30,5,84.53,84.53,84.06,84.13,1134
QAF19,2018-10-05 11:00,5,84.09,84.44,84.01,84.32,971
QAF19,2018-10-05 11:30,5,84.27,84.68,84.2,84.55,25
QAF19,2018-10-05 12:00,5,84.42,84.45,84.2,84.2,10
QAF19,2018-10-05 12:30,5,84.15,84.23,84.09,84.14,20
QAF19,2018-10-05 13:00,5,84.13,84.17,83.72,83.72,39
QAF19,2018-10-05 13:30,5,83.75,83.75,83.55,83.75,19
QAF19,2018-10-05 14:00,5,83.73,83.75,83.73,83.75,3
QAF19,2018-10-05 14:30,5,83.69,83.74,83.69,83.7,12
QAF19,2018-10-05 15:30,5,83.65,83.65,83.65,83.65,1
QAF19,2018-10-07 17:00,8,83.42,83.47,83.42,83.46,7
QAF19,2018-10-07 17:30,8,82.92,83.06,82.92,83.06,4
QAF19,2018-10-07 19:00,8,83.06,83.24,83.06,83.24,2
QAF19,2018-10-07 19:30,8,83.08,83.19,83.08,83.19,3
QAF19,2018-10-07 20:30,8,83,83.02,83,83.02,2
QAF19,2018-10-07 21:00,8,82.94,82.94,82.94,82.94,1
QAF19,2018-10-07 22:30,8,82.91,82.97,82.91,82.97,3
QAF19,2018-10-07 23:00,8,82.96,83,82.96,83,2
QAF19,2018-10-07 23:30,8,82.99,82.99,82.99,82.99,1
QAF19,2018-10-08 01:00,8,83.07,83.12,83.07,83.12,2
QAF19,2018-10-08 01:30,8,83.16,83.16,83.16,83.16,2
QAF19,2018-10-08 02:00,8,83.01,83.01,82.92,82.92,13
QAF19,2018-10-08 02:30,8,82.93,82.98,82.72,82.77,66
QAF19,2018-10-08 03:00,8,82.65,82.73,82.5,82.54,20
QAF19,2018-10-08 03:30,8,82.53,82.67,82.52,82.67,8
QAF19,2018-10-08 04:00,8,82.73,82.79,82.69,82.69,9
QAF19,2018-10-08 04:30,8,82.68,82.75,82.64,82.75,8
QAF19,2018-10-08 05:00,8,82.69,82.69,82.36,82.36,19
QAF19,2018-10-08 05:30,8,82.36,82.58,82.33,82.55,19
QAF19,2018-10-08 06:00,8,82.55,82.59,82.54,82.54,9
QAF19,2018-10-08 06:30,8,82.58,82.67,82.51,82.67,7
QAF19,2018-10-08 07:00,8,82.7,82.71,82.66,82.71,9
QAF19,2018-10-08 07:30,8,82.62,82.67,82.42,82.67,13
QAF19,2018-10-08 08:00,8,82.68,82.95,82.68,82.9,32
QAF19,2018-10-08 08:30,8,83.04,83.47,83.03,83.47,26
QAF19,2018-10-08 09:00,8,83.44,83.56,83.01,83.08,42
QAF19,2018-10-08 09:30,8,83.11,83.17,82.92,83.06,21
QAF19,2018-10-08 10:00,8,83.06,83.36,83.06,83.36,59
QAF19,2018-10-08 10:30,8,83.33,83.34,83.12,83.12,13
QAF19,2018-10-08 11:00,8,83.05,83.05,82.9,82.9,10
QAF19,2018-10-08 11:30,8,82.98,83.08,82.95,83.04,12
QAF19,2018-10-08 12:00,8,83.15,83.18,83.14,83.14,3
QAF19,2018-10-08 12:30,8,83.26,83.46,83.26,83.35,21
QAF19,2018-10-08 13:00,8,83.34,83.35,83.34,83.35,9
QAF19,2018-10-08 13:30,8,83.48,83.48,83.34,83.45,10
QAF19,2018-10-08 15:30,8,83.48,83.48,83.48,83.48,1
QAF19,2018-10-08 18:30,9,83.46,83.48,83.46,83.46,5
QAF19,2018-10-08 20:30,9,83.55,83.55,83.55,83.55,2
QAF19,2018-10-08 21:30,9,83.83,83.91,83.83,83.88,4
QAF19,2018-10-08 22:00,9,83.95,83.95,83.95,83.95,1
QAF19,2018-10-08 22:30,9,83.95,84,83.95,84,2
QAF19,2018-10-09 00:30,9,83.91,83.91,83.91,83.91,2
QAF19,2018-10-09 01:00,9,83.97,83.98,83.97,83.98,2
QAF19,2018-10-09 01:30,9,83.95,84.12,83.94,84.12,4
QAF19,2018-10-09 02:00,9,84.17,84.2,84.11,84.2,6
QAF19,2018-10-09 02:30,9,84.01,84.03,83.93,84.03,4
QAF19,2018-10-09 03:00,9,83.95,84.04,83.93,84.04,7
QAF19,2018-10-09 03:30,9,84.09,84.32,84.09,84.32,23
QAF19,2018-10-09 04:00,9,84.28,84.58,84.24,84.49,47
QAF19,2018-10-09 04:30,9,84.4,84.4,84.27,84.36,29
QAF19,2018-10-09 05:00,9,84.25,84.25,84.21,84.21,3
QAF19,2018-10-09 05:30,9,84.31,84.49,84.26,84.3,789
QAF19,2018-10-09 06:00,9,84.2,84.29,84.19,84.19,165
QAF19,2018-10-09 06:30,9,84.09,84.11,83.98,84.11,20
QAF19,2018-10-09 07:00,9,84.05,84.1,84.03,84.1,14
QAF19,2018-10-09 07:30,9,83.98,84.21,83.98,84.21,93
QAF19,2018-10-09 08:00,9,84.22,84.26,83.89,84.14,158
QAF19,2018-10-09 08:30,9,84.11,84.23,83.88,83.95,626
QAF19,2018-10-09 09:00,9,83.96,83.96,83.43,83.66,661
QAF19,2018-10-09 09:30,9,83.65,84.14,83.64,84.09,142
QAF19,2018-10-09 10:00,9,84.25,84.5,84.24,84.41,42
QAF19,2018-10-09 10:30,9,84.27,84.41,84.23,84.39,19
QAF19,2018-10-09 11:00,9,84.38,84.4,84.17,84.19,10
QAF19,2018-10-09 11:30,9,84.18,84.27,84.16,84.23,105
QAF19,2018-10-09 12:00,9,84.23,84.47,84.22,84.43,559
QAF19,2018-10-09 12:30,9,84.45,84.93,84.44,84.7,314
QAF19,2018-10-09 13:00,9,84.7,84.73,84.52,84.54,409
QAF19,2018-10-09 13:30,9,84.5,84.64,84.38,84.39,23
QAF19,2018-10-09 14:00,9,84.31,84.31,84.31,84.31,2
QAF19,2018-10-09 14:30,9,84.41,84.48,84.41,84.48,6
QAF19,2018-10-09 15:00,9,84.51,84.51,84.34,84.34,13
QAF19,2018-10-09 15:30,9,84.38,84.38,84.38,84.38,1
QAF19,2018-10-09 17:00,10,84.44,84.44,84.44,84.44,1
QAF19,2018-10-09 19:30,10,84.52,84.52,84.52,84.52,2
QAF19,2018-10-09 21:00,10,84.38,84.38,84.36,84.36,2
QAF19,2018-10-09 21:30,10,84.26,84.29,84.26,84.29,2
QAF19,2018-10-09 22:00,10,84.32,84.32,84.32,84.32,1
QAF19,2018-10-10 01:00,10,84.39,84.39,84.39,84.39,1
QAF19,2018-10-10 02:00,10,84.42,84.42,84.35,84.35,2
QAF19,2018-10-10 02:30,10,84.21,84.25,84.19,84.25,4
QAF19,2018-10-10 03:00,10,84.32,84.32,84.18,84.19,10
QAF19,2018-10-10 03:30,10,84.21,84.25,84.11,84.23,15
QAF19,2018-10-10 04:00,10,84.27,84.27,84.27,84.27,2
QAF19,2018-10-10 04:30,10,84.46,84.65,84.46,84.62,8
QAF19,2018-10-10 05:00,10,84.54,84.59,84.54,84.59,3
QAF19,2018-10-10 05:30,10,84.45,84.45,84.42,84.42,3
QAF19,2018-10-10 06:00,10,84.38,84.38,84.27,84.31,12
QAF19,2018-10-10 06:30,10,84.47,84.47,84.42,84.42,9
QAF19,2018-10-10 07:00,10,84.34,84.34,84.25,84.31,3
QAF19,2018-10-10 07:30,10,84.23,84.23,84.14,84.14,11
QAF19,2018-10-10 08:00,10,84.14,84.23,84.04,84.22,15
QAF19,2018-10-10 08:30,10,84.11,84.11,83.73,83.84,19
QAF19,2018-10-10 09:00,10,83.7,83.78,83.45,83.58,48
QAF19,2018-10-10 09:30,10,83.67,83.67,83.17,83.25,39
QAF19,2018-10-10 10:00,10,83.31,83.45,82.82,83.17,702
QAF19,2018-10-10 10:30,10,83.11,83.13,82.88,82.89,38
QAF19,2018-10-10 11:00,10,82.89,83.1,82.63,83.01,24
QAF19,2018-10-10 11:30,10,82.98,83.05,82.86,83.05,12
QAF19,2018-10-10 12:00,10,82.88,83.11,82.88,83.11,4
QAF19,2018-10-10 12:30,10,82.92,82.92,82.87,82.9,7
QAF19,2018-10-10 13:00,10,82.87,82.93,82.57,82.62,45
QAF19,2018-10-10 13:30,10,82.66,82.66,82.51,82.52,4
QAF19,2018-10-10 14:00,10,82.47,82.47,82.29,82.37,15
QAF19,2018-10-10 14:30,10,82.35,82.35,82.19,82.23,38
QAF19,2018-10-10 15:00,10,82.28,82.28,82.28,82.28,1
QAF19,2018-10-10 15:30,10,82.1,82.1,81.88,81.95,6
QAF19,2018-10-10 17:00,11,82.09,82.1,82.09,82.1,2
QAF19,2018-10-10 17:30,11,82.06,82.06,82.06,82.06,1
QAF19,2018-10-10 19:30,11,82.06,82.06,82.06,82.06,1
QAF19,2018-10-10 20:00,11,81.98,81.99,81.75,81.75,7
QAF19,2018-10-10 20:30,11,81.81,81.81,81.5,81.5,10
QAF19,2018-10-10 21:00,11,81.41,81.45,81.24,81.24,18
QAF19,2018-10-10 21:30,11,81.43,81.43,81.13,81.13,14
QAF19,2018-10-10 22:00,11,81.17,81.17,81.04,81.04,9
QAF19,2018-10-10 22:30,11,81.05,81.05,81.05,81.05,1
QAF19,2018-10-10 23:00,11,81.05,81.15,81.05,81.15,3
QAF19,2018-10-10 23:30,11,81.17,81.19,81.17,81.19,3
QAF19,2018-10-11 00:00,11,81.25,81.32,81.01,81.02,24
QAF19,2018-10-11 00:30,11,81.1,81.38,81.1,81.32,35
QAF19,2018-10-11 01:00,11,81.38,81.56,81.38,81.47,12
QAF19,2018-10-11 01:30,11,81.59,81.7,81.55,81.68,13
QAF19,2018-10-11 02:00,11,81.6,81.87,81.6,81.85,24
QAF19,2018-10-11 02:30,11,81.85,81.93,81.59,81.59,25
QAF19,2018-10-11 03:00,11,81.66,81.73,81.54,81.65,20
QAF19,2018-10-11 03:30,11,81.67,81.73,81.23,81.3,77
QAF19,2018-10-11 04:00,11,81.26,81.26,80.84,81.04,58
QAF19,2018-10-11 04:30,11,81.14,81.42,81.14,81.4,34
QAF19,2018-10-11 05:00,11,81.45,81.53,80.89,80.94,53
QAF19,2018-10-11 05:30,11,80.99,81.04,80.73,80.86,53
QAF19,2018-10-11 06:00,11,81.08,81.16,81.02,81.13,31
QAF19,2018-10-11 06:30,11,81.11,81.22,81.11,81.22,14
QAF19,2018-10-11 07:00,11,81.3,81.36,81.25,81.25,15
QAF19,2018-10-11 07:30,11,81.49,81.65,81.39,81.64,58
QAF19,2018-10-11 08:00,11,81.47,81.59,81.19,81.22,28
QAF19,2018-10-11 08:30,11,81.14,81.36,80.99,81.36,34
QAF19,2018-10-11 09:00,11,81.18,81.18,80.97,80.97,29
QAF19,2018-10-11 09:30,11,81.03,81.16,80.78,80.83,42
QAF19,2018-10-11 10:00,11,81.03,81.11,80.28,80.57,141
QAF19,2018-10-11 10:30,11,80.56,80.88,80.46,80.87,403
QAF19,2018-10-11 11:00,11,80.92,80.99,80.78,80.81,317
QAF19,2018-10-11 11:30,11,80.8,80.8,80.58,80.58,8
QAF19,2018-10-11 12:00,11,80.55,80.55,80.33,80.33,14
QAF19,2018-10-11 12:30,11,80.29,80.29,80.13,80.13,103
QAF19,2018-10-11 13:00,11,80.16,80.16,79.86,79.87,56
QAF19,2018-10-11 13:30,11,79.82,79.82,79.45,79.68,42
QAF19,2018-10-11 14:00,11,79.65,79.89,79.65,79.89,29
QAF19,2018-10-11 14:30,11,79.84,79.84,79.84,79.84,1
QAF19,2018-10-11 15:00,11,79.67,79.83,79.67,79.83,25
QAF19,2018-10-11 15:30,11,79.8,79.8,79.8,79.8,3
QAF19,2018-10-11 17:00,12,79.89,79.98,79.85,79.98,6
QAF19,2018-10-11 17:30,12,80.16,80.16,80.16,80.16,1
QAF19,2018-10-11 18:30,12,79.98,79.98,79.98,79.98,1
QAF19,2018-10-11 20:00,12,80.1,80.1,80.1,80.1,1
QAF19,2018-10-11 21:00,12,80.14,80.14,80.14,80.14,7
QAF19,2018-10-11 21:30,12,80.23,80.23,80.23,80.23,1
QAF19,2018-10-11 22:00,12,80.26,80.26,80.26,80.26,2
QAF19,2018-10-11 23:30,12,80.4,80.72,80.4,80.7,5
QAF19,2018-10-12 00:00,12,80.75,80.9,80.74,80.83,19
QAF19,2018-10-12 00:30,12,80.88,80.88,80.88,80.88,1
QAF19,2018-10-12 01:00,12,80.79,80.9,80.79,80.89,9
QAF19,2018-10-12 01:30,12,80.89,80.97,80.86,80.97,5
QAF19,2018-10-12 02:00,12,80.84,80.94,80.82,80.94,18
QAF19,2018-10-12 02:30,12,80.8,80.8,80.78,80.78,3
QAF19,2018-10-12 03:00,12,80.67,80.67,80.48,80.59,15
QAF19,2018-10-12 03:30,12,80.62,80.7,80.46,80.5,19
QAF19,2018-10-12 04:00,12,80.31,80.39,80.31,80.39,6
QAF19,2018-10-12 04:30,12,80.56,80.56,80.44,80.44,2
QAF19,2018-10-12 05:00,12,80.27,80.27,80.09,80.09,19
QAF19,2018-10-12 05:30,12,80.14,80.23,80.05,80.21,11
QAF19,2018-10-12 06:00,12,80.22,80.41,80.22,80.39,5
QAF19,2018-10-12 06:30,12,80.13,80.21,80.13,80.2,3
QAF19,2018-10-12 07:00,12,80.33,80.58,80.33,80.56,10
QAF19,2018-10-12 07:30,12,80.58,80.58,80.58,80.58,1
QAF19,2018-10-12 08:00,12,80.55,80.7,80.46,80.46,39
QAF19,2018-10-12 08:30,12,80.42,80.51,80.19,80.21,34
QAF19,2018-10-12 09:00,12,80.17,80.21,79.97,80.03,21
QAF19,2018-10-12 09:30,12,79.92,80.08,79.72,79.99,26
QAF19,2018-10-12 10:00,12,79.97,80.31,79.96,80.31,22
QAF19,2018-10-12 10:30,12,80.16,80.28,79.68,79.7,80
QAF19,2018-10-12 11:00,12,79.45,79.45,79.16,79.22,65
QAF19,2018-10-12 11:30,12,79.4,79.48,78.9,79.23,42
QAF19,2018-10-12 12:00,12,79.23,79.45,79.23,79.43,10
QAF19,2018-10-12 12:30,12,79.6,79.83,79.4,79.71,28
QAF19,2018-10-12 13:00,12,79.74,80.06,79.49,80.06,55
QAF19,2018-10-12 13:30,12,80.1,80.31,80.03,80.29,15
QAF19,2018-10-12 14:00,12,80.24,80.24,80.24,80.24,6
QAF19,2018-10-12 14:30,12,80.28,80.33,80.28,80.32,18
QAF19,2018-10-12 15:00,12,80.22,80.22,80.22,80.22,1
QAF19,2018-10-14 17:00,15,80.07,81.46,80.07,81.46,23
QAF19,2018-10-14 17:30,15,81.42,81.46,81.39,81.39,3
QAF19,2018-10-14 18:00,15,81.2,81.2,81.2,81.2,1
QAF19,2018-10-14 19:00,15,81.38,81.39,81.36,81.39,4
QAF19,2018-10-14 19:30,15,81.14,81.14,81.13,81.13,2
QAF19,2018-10-14 20:00,15,81.05,81.05,81.03,81.03,3
QAF19,2018-10-14 22:30,15,81.05,81.08,81.05,81.08,8
QAF19,2018-10-15 00:30,15,80.85,80.85,80.85,80.85,1
QAF19,2018-10-15 01:30,15,81.02,81.02,81,81,3
QAF19,2018-10-15 02:00,15,80.75,80.79,80.73,80.73,11
QAF19,2018-10-15 02:30,15,80.66,80.66,80.44,80.44,9
QAF19,2018-10-15 03:00,15,80.28,80.58,80.26,80.56,23
QAF19,2018-10-15 03:30,15,80.63,80.78,80.59,80.71,9
QAF19,2018-10-15 04:00,15,80.63,80.79,80.45,80.79,9
QAF19,2018-10-15 04:30,15,80.85,80.96,80.79,80.85,24
QAF19,2018-10-15 05:00,15,80.86,81.03,80.86,81.03,5
QAF19,2018-10-15 05:30,15,80.91,80.91,80.74,80.74,4
QAF19,2018-10-15 06:00,15,80.74,80.88,80.72,80.88,16
QAF19,2018-10-15 06:30,15,80.8,80.8,80.8,80.8,2
QAF19,2018-10-15 07:00,15,80.88,80.88,80.87,80.87,4
QAF19,2018-10-15 07:30,15,80.71,80.81,80.63,80.81,8
QAF19,2018-10-15 08:00,15,80.69,80.74,80.29,80.29,30
QAF19,2018-10-15 08:30,15,80.16,80.24,79.6,79.6,86
QAF19,2018-10-15 09:00,15,79.6,79.96,79.52,79.93,113
QAF19,2018-10-15 09:30,15,79.93,80.41,79.83,80.24,41
QAF19,2018-10-15 10:00,15,80.28,80.51,80.2,80.36,38
QAF19,2018-10-15 10:30,15,80.26,80.27,79.72,79.76,48
QAF19,2018-10-15 11:00,15,79.7,80.14,79.7,80.06,131
QAF19,2018-10-15 11:30,15,80.1,80.18,80,80.05,75
QAF19,2018-10-15 12:00,15,80.1,80.12,80.04,80.04,4
QAF19,2018-10-15 12:30,15,80.18,80.19,80.18,80.19,5
QAF19,2018-10-15 13:00,15,80.07,80.45,80.01,80.45,119
QAF19,2018-10-15 13:30,15,80.47,80.47,80.3,80.3,20
QAF19,2018-10-15 14:00,15,80.31,80.31,80.3,80.3,2
QAF19,2018-10-15 14:30,15,80.3,80.3,80.3,80.3,1
QAF19,2018-10-15 15:00,15,80.35,80.35,80.35,80.35,1
QAF19,2018-10-15 15:30,15,80.41,80.41,80.41,80.41,2
QAF19,2018-10-15 23:30,16,80.74,80.74,80.74,80.74,1
QAF19,2018-10-16 01:00,16,80.68,80.68,80.2,80.2,10
QAF19,2018-10-16 02:00,16,80.22,80.22,80.2,80.2,3
QAF19,2018-10-16 02:30,16,80.17,80.17,79.79,79.84,22
QAF19,2018-10-16 03:00,16,79.84,79.92,79.62,79.83,34
QAF19,2018-10-16 03:30,16,79.82,79.99,79.8,79.94,24
QAF19,2018-10-16 04:00,16,80,80.16,79.88,79.99,25
QAF19,2018-10-16 04:30,16,79.89,79.91,79.75,79.91,18
QAF19,2018-10-16 05:00,16,79.9,79.9,79.7,79.77,17
QAF19,2018-10-16 05:30,16,79.75,79.76,79.72,79.76,9
QAF19,2018-10-16 06:00,16,79.81,79.84,79.81,79.84,4
QAF19,2018-10-16 06:30,16,79.88,79.91,79.86,79.91,5
QAF19,2018-10-16 07:00,16,79.93,80,79.93,79.98,7
QAF19,2018-10-16 08:00,16,79.92,80.05,79.9,79.91,11
QAF19,2018-10-16 08:30,16,79.9,80.33,79.81,80.21,30
QAF19,2018-10-16 09:00,16,80.36,80.6,80.32,80.38,37
QAF19,2018-10-16 09:30,16,80.25,80.34,80.11,80.34,20
QAF19,2018-10-16 10:00,16,80.33,80.56,80.32,80.32,15
QAF19,2018-10-16 10:30,16,80.32,80.7,80.24,80.58,33
QAF19,2018-10-16 11:00,16,80.66,81.06,80.63,80.63,66
QAF19,2018-10-16 11:30,16,80.59,80.9,80.59,80.89,27
QAF19,2018-10-16 12:00,16,80.9,81.16,80.84,81.16,24
QAF19,2018-10-16 12:30,16,80.97,81.37,80.97,81.21,24
QAF19,2018-10-16 13:00,16,81.2,81.27,81.02,81.02,77
QAF19,2018-10-16 13:30,16,81.06,81.06,80.91,80.92,12
QAF19,2018-10-16 14:30,16,80.95,80.98,80.95,80.98,2
QAF19,2018-10-16 15:00,16,80.93,80.97,80.93,80.97,6
QAF19,2018-10-16 15:30,16,80.76,81.31,80.76,81.28,48
QAF19,2018-10-16 18:30,17,81.3,81.3,81.29,81.29,2
QAF19,2018-10-16 19:30,17,81.32,81.32,81.32,81.32,1
QAF19,2018-10-16 21:00,17,81.03,81.03,81.03,81.03,1
QAF19,2018-10-16 22:00,17,81.11,81.11,81.11,81.11,1
QAF19,2018-10-16 23:30,17,81.06,81.06,81.06,81.06,1
QAF19,2018-10-17 00:30,17,81.05,81.05,81.05,81.05,1
QAF19,2018-10-17 01:30,17,81.29,81.29,81.29,81.29,2
QAF19,2018-10-17 02:00,17,81.22,81.22,81.22,81.22,1
QAF19,2018-10-17 02:30,17,81.18,81.43,81.18,81.43,8
QAF19,2018-10-17 03:00,17,81.42,81.42,81.18,81.33,7
QAF19,2018-10-17 03:30,17,81.31,81.43,81.31,81.4,4
QAF19,2018-10-17 04:00,17,81.31,81.31,80.94,80.94,9
QAF19,2018-10-17 04:30,17,81.03,81.05,80.92,80.96,7
QAF19,2018-10-17 05:00,17,80.8,80.8,80.8,80.8,1
QAF19,2018-10-17 05:30,17,80.76,80.79,80.66,80.74,7
QAF19,2018-10-17 06:00,17,80.82,80.82,80.8,80.8,7
QAF19,2018-10-17 06:30,17,80.84,80.84,80.63,80.63,11
QAF19,2018-10-17 07:00,17,80.6,80.76,80.6,80.63,9
QAF19,2018-10-17 07:30,17,80.62,80.62,80.44,80.56,62
QAF19,2018-10-17 08:00,17,80.51,80.51,80.25,80.43,49
QAF19,2018-10-17 08:30,17,80.4,80.45,79.91,80.13,213
QAF19,2018-10-17 09:00,17,80.04,80.18,79.9,80.14,41
QAF19,2018-10-17 09:30,17,79.92,79.92,78.84,79.19,443
QAF19,2018-10-17 10:00,17,79.11,79.6,79.11,79.54,56
QAF19,2018-10-17 10:30,17,79.55,79.7,79.19,79.57,191
QAF19,2018-10-17 11:00,17,79.6,79.67,79.51,79.67,76
QAF19,2018-10-17 11:30,17,79.61,79.93,79.61,79.83,56
QAF19,2018-10-17 12:00,17,79.83,79.96,79.76,79.78,28
QAF19,2018-10-17 12:30,17,79.69,79.71,79.57,79.6,23
QAF19,2018-10-17 13:00,17,79.59,79.68,79.22,79.68,76
QAF19,2018-10-17 13:30,17,79.48,79.61,79.46,79.61,23
QAF19,2018-10-17 14:00,17,79.74,79.74,79.74,79.74,1
QAF19,2018-10-17 14:30,17,79.77,79.81,79.77,79.81,15
QAF19,2018-10-17 15:00,17,79.85,79.89,79.85,79.89,7
QAF19,2018-10-17 15:30,17,79.9,79.9,79.9,79.9,1
QAF19,2018-10-17 17:00,18,79.76,79.76,79.71,79.71,3
QAF19,2018-10-17 18:30,18,79.71,79.76,79.71,79.76,3
QAF19,2018-10-17 19:00,18,79.87,79.87,79.87,79.87,1
QAF19,2018-10-17 19:30,18,79.69,79.69,79.68,79.68,3
QAF19,2018-10-17 20:00,18,79.69,79.72,79.67,79.72,9
QAF19,2018-10-17 20:30,18,79.66,79.66,79.66,79.66,3
QAF19,2018-10-17 21:00,18,79.58,79.58,79.58,79.58,5
QAF19,2018-10-17 22:00,18,79.51,79.59,79.51,79.54,7
QAF19,2018-10-17 23:30,18,79.64,79.64,79.63,79.63,2
QAF19,2018-10-18 00:00,18,79.67,79.67,79.67,79.67,1
QAF19,2018-10-18 00:30,18,79.53,79.53,79.5,79.53,6
QAF19,2018-10-18 01:00,18,79.54,79.54,79.49,79.49,7
QAF19,2018-10-18 01:30,18,79.61,79.61,79.58,79.58,4
QAF19,2018-10-18 02:00,18,79.3,79.32,79.2,79.32,21
QAF19,2018-10-18 02:30,18,79.32,79.47,79.25,79.45,9
QAF19,2018-10-18 03:00,18,79.52,79.52,79.01,79.42,148
QAF19,2018-10-18 03:30,18,79.36,79.36,78.89,78.89,117
QAF19,2018-10-18 04:00,18,79,79.15,78.78,78.78,44
QAF19,2018-10-18 04:30,18,78.87,79.02,78.81,78.9,14
QAF19,2018-10-18 05:00,18,78.83,78.83,78.61,78.82,86
QAF19,2018-10-18 05:30,18,78.79,78.79,78.56,78.57,42
QAF19,2018-10-18 06:00,18,78.57,78.74,78.57,78.72,38
QAF19,2018-10-18 06:30,18,78.81,78.84,78.4,78.42,48
QAF19,2018-10-18 07:00,18,78.45,78.47,78.26,78.47,198
QAF19,2018-10-18 07:30,18,78.41,78.52,78.34,78.52,22
QAF19,2018-10-18 08:00,18,78.52,78.52,78.25,78.52,101
QAF19,2018-10-18 08:30,18,78.4,78.74,78.35,78.69,64
QAF19,2018-10-18 09:00,18,78.83,78.93,78.68,78.91,96
QAF19,2018-10-18 09:30,18,78.9,79.2,78.9,79.09,83
QAF19,2018-10-18 10:00,18,79.06,79.38,78.94,79.16,117
QAF19,2018-10-18 10:30,18,79.13,79.27,78.95,79.12,171
QAF19,2018-10-18 11:00,18,79.16,79.23,78.8,79.23,48
QAF19,2018-10-18 11:30,18,79.25,79.44,79.25,79.29,103
QAF19,2018-10-18 12:00,18,79.31,79.41,79.16,79.2,47
QAF19,2018-10-18 12:30,18,79.11,79.12,78.67,78.67,145
QAF19,2018-10-18 13:00,18,78.89,78.91,78.7,78.8,75
QAF19,2018-10-18 13:30,18,78.85,78.96,78.85,78.93,14
QAF19,2018-10-18 14:00,18,78.89,78.89,78.89,78.89,10
QAF19,2018-10-18 14:30,18,78.76,78.76,78.74,78.74,17
QAF19,2018-10-18 15:00,18,78.78,78.8,78.78,78.8,5
QAF19,2018-10-18 17:00,19,78.79,78.79,78.79,78.79,1
QAF19,2018-10-18 20:00,19,79.1,79.11,79.08,79.08,11
QAF19,2018-10-18 21:00,19,79.02,79.02,78.89,78.9,25
QAF19,2018-10-18 21:30,19,78.97,78.98,78.87,78.87,15
QAF19,2018-10-18 22:00,19,78.86,78.86,78.72,78.83,20
QAF19,2018-10-18 23:00,19,78.83,78.83,78.83,78.83,1
QAF19,2018-10-18 23:30,19,78.86,78.87,78.86,78.87,2
QAF19,2018-10-19 00:30,19,78.99,79.05,78.99,79.02,11
QAF19,2018-10-19 01:00,19,79.11,79.16,79.1,79.16,16
QAF19,2018-10-19 01:30,19,79.08,79.09,79.06,79.07,26
QAF19,2018-10-19 02:00,19,79.07,79.08,79.07,79.08,2
QAF19,2018-10-19 02:30,19,78.94,79.01,78.92,79.01,3
QAF19,2018-10-19 03:00,19,78.93,78.93,78.67,78.76,63
QAF19,2018-10-19 03:30,19,78.83,79.1,78.78,79.1,25
QAF19,2018-10-19 04:00,19,79.1,79.38,79.1,79.33,91
QAF19,2018-10-19 04:30,19,79.34,79.46,79.34,79.4,12
QAF19,2018-10-19 05:00,19,79.25,79.45,79.25,79.45,7
QAF19,2018-10-19 05:30,19,79.47,79.48,79.37,79.37,10
QAF19,2018-10-19 06:00,19,79.29,79.61,79.29,79.61,7
QAF19,2018-10-19 06:30,19,79.58,79.6,79.51,79.51,7
QAF19,2018-10-19 07:00,19,79.57,79.66,79.5,79.66,3
QAF19,2018-10-19 07:30,19,79.55,79.81,79.49,79.56,76
QAF19,2018-10-19 08:00,19,79.5,79.73,79.45,79.67,88
QAF19,2018-10-19 08:30,19,79.66,80.04,79.56,79.94,73
QAF19,2018-10-19 09:00,19,79.98,80.24,79.86,79.86,161
QAF19,2018-10-19 09:30,19,79.98,80.01,79.73,79.91,47
QAF19,2018-10-19 10:00,19,79.93,79.96,79.33,79.47,135
QAF19,2018-10-19 10:30,19,79.58,79.81,79.46,79.71,117
QAF19,2018-10-19 11:00,19,79.83,79.91,79.41,79.41,105
QAF19,2018-10-19 11:30,19,79.31,79.58,79.31,79.57,15
QAF19,2018-10-19 12:00,19,79.54,79.62,79.52,79.53,66
QAF19,2018-10-19 12:30,19,79.43,79.43,79.38,79.38,5
QAF19,2018-10-19 13:00,19,79.4,79.4,79.03,79.29,137
QAF19,2018-10-19 13:30,19,79.2,79.33,79.14,79.33,17
QAF19,2018-10-19 14:00,19,79.35,79.35,79.29,79.35,8
QAF19,2018-10-19 14:30,19,79.44,79.5,79.44,79.5,23
QAF19,2018-10-19 15:00,19,79.4,79.4,79.39,79.39,3
QAF19,2018-10-19 15:30,19,79.43,79.43,79.43,79.43,1
QAF19,2018-10-21 17:00,22,79.3,79.3,79.3,79.3,5
QAF19,2018-10-21 18:00,22,79.2,79.23,79.2,79.23,21
QAF19,2018-10-21 19:00,22,79.24,79.24,79.24,79.24,1
QAF19,2018-10-21 19:30,22,79.18,79.18,79.18,79.18,1
QAF19,2018-10-21 20:00,22,79.13,79.13,79.13,79.13,5
QAF19,2018-10-21 21:00,22,79.32,79.38,79.28,79.28,16
QAF19,2018-10-21 21:30,22,79.33,79.39,79.31,79.31,6
QAF19,2018-10-21 22:00,22,79.32,79.32,79.31,79.31,5
QAF19,2018-10-21 23:30,22,79.51,79.51,79.49,79.49,3
QAF19,2018-10-22 00:00,22,79.55,79.55,79.48,79.48,28
QAF19,2018-10-22 00:30,22,79.49,79.5,79.49,79.5,5
QAF19,2018-10-22 01:00,22,79.47,79.64,79.47,79.64,24
QAF19,2018-10-22 01:30,22,79.72,79.72,79.71,79.71,2
QAF19,2018-10-22 02:00,22,79.7,79.76,79.63,79.63,8
QAF19,2018-10-22 02:30,22,79.64,79.79,79.54,79.79,84
QAF19,2018-10-22 03:00,22,79.76,79.76,79.52,79.7,18
QAF19,2018-10-22 03:30,22,79.73,79.8,79.59,79.67,22
QAF19,2018-10-22 04:00,22,79.63,79.63,79.53,79.56,7
QAF19,2018-10-22 04:30,22,79.45,79.46,79.35,79.36,65
QAF19,2018-10-22 05:00,22,79.43,79.43,79.26,79.4,60
QAF19,2018-10-22 05:30,22,79.45,79.55,79.44,79.55,6
QAF19,2018-10-22 06:00,22,79.43,79.43,79.34,79.35,6
QAF19,2018-10-22 06:30,22,79.36,79.41,79.36,79.41,3
QAF19,2018-10-22 07:00,22,79.48,79.49,79.36,79.36,7
QAF19,2018-10-22 07:30,22,79.27,79.29,79.16,79.17,54
QAF19,2018-10-22 08:00,22,79.13,79.22,78.85,78.96,54
QAF19,2018-10-22 08:30,22,78.95,78.95,78.58,78.76,157
QAF19,2018-10-22 09:00,22,78.73,79.04,78.73,78.87,79
QAF19,2018-10-22 09:30,22,78.84,79.06,78.77,78.96,21
QAF19,2018-10-22 10:00,22,79.11,79.37,79.03,79.34,152
QAF19,2018-10-22 10:30,22,79.36,79.41,79.2,79.3,60
QAF19,2018-10-22 11:00,22,79.19,79.28,79.04,79.28,52
QAF19,2018-10-22 11:30,22,79.24,79.43,79.23,79.37,56
QAF19,2018-10-22 12:00,22,79.35,79.44,79.26,79.42,19
QAF19,2018-10-22 12:30,22,79.34,79.34,79.22,79.31,72
QAF19,2018-10-22 13:00,22,79.3,79.63,79.3,79.43,167
QAF19,2018-10-22 13:30,22,79.44,79.6,79.38,79.6,37
QAF19,2018-10-22 14:00,22,79.66,79.7,79.66,79.66,9
QAF19,2018-10-22 14:30,22,79.66,79.69,79.66,79.69,2
QAF19,2018-10-22 15:00,22,79.68,79.68,79.68,79.68,1
QAF19,2018-10-22 19:30,23,79.42,79.42,79.42,79.42,1
QAF19,2018-10-22 20:00,23,79.41,79.47,79.41,79.45,12
QAF19,2018-10-22 20:30,23,79.34,79.34,79.34,79.34,1
QAF19,2018-10-22 21:00,23,79.26,79.26,79.26,79.26,1
QAF19,2018-10-22 21:30,23,79.14,79.16,79.14,79.15,7
QAF19,2018-10-22 23:30,23,79.17,79.17,79.13,79.13,2
QAF19,2018-10-23 00:00,23,79.13,79.18,79.13,79.16,5
QAF19,2018-10-23 00:30,23,79.09,79.09,79.07,79.07,2
QAF19,2018-10-23 01:00,23,79,79,79,79,1
QAF19,2018-10-23 01:30,23,79.01,79.05,78.89,79.05,20
QAF19,2018-10-23 02:00,23,78.92,78.92,78.88,78.91,5
QAF19,2018-10-23 02:30,23,78.95,79.04,78.94,78.94,110
QAF19,2018-10-23 03:00,23,78.88,78.88,78.65,78.65,135
QAF19,2018-10-23 03:30,23,78.63,78.69,78.46,78.54,63
QAF19,2018-10-23 04:00,23,78.5,78.55,77.94,77.98,163
QAF19,2018-10-23 04:30,23,78.03,78.36,78,78.3,309
QAF19,2018-10-23 05:00,23,78.23,78.23,78.07,78.15,27
QAF19,2018-10-23 05:30,23,78.15,78.16,77.75,77.83,87
QAF19,2018-10-23 06:00,23,77.82,78.01,77.78,77.99,51
QAF19,2018-10-23 06:30,23,78.01,78.01,77.61,77.7,220
QAF19,2018-10-23 07:00,23,77.7,77.9,77.7,77.89,146
QAF19,2018-10-23 07:30,23,77.88,78.01,77.87,78.01,34
QAF19,2018-10-23 08:00,23,77.82,77.82,77.49,77.61,358
QAF19,2018-10-23 08:30,23,77.58,77.81,77.58,77.67,113
QAF19,2018-10-23 09:00,23,77.64,77.66,77.33,77.59,159
QAF19,2018-10-23 09:30,23,77.61,77.61,77.34,77.36,735
QAF19,2018-10-23 10:00,23,77.34,77.42,77.05,77.26,939
QAF19,2018-10-23 10:30,23,77.2,77.29,76.25,76.25,1319
QAF19,2018-10-23 11:00,23,76.24,76.33,75.69,75.92,2388
QAF19,2018-10-23 11:30,23,75.9,76.27,75.79,76.25,438
QAF19,2018-10-23 12:00,23,76.17,76.45,76.12,76.45,83
QAF19,2018-10-23 12:30,23,76.49,76.49,75.95,75.95,84
QAF19,2018-10-23 13:00,23,75.95,76.3,75.81,76.2,231
QAF19,2018-10-23 13:30,23,76.32,76.44,76.26,76.36,77
QAF19,2018-10-23 14:00,23,76.39,76.39,76.21,76.21,35
QAF19,2018-10-23 14:30,23,76.16,76.17,76.04,76.04,49
QAF19,2018-10-23 15:00,23,76.08,76.14,75.96,76.08,34
QAF19,2018-10-23 15:30,23,76.03,76.03,75.83,75.9,36
QAF19,2018-10-23 17:00,24,75.95,75.95,75.9,75.9,50
QAF19,2018-10-23 19:00,24,76.08,76.16,76.08,76.16,2
QAF19,2018-10-23 19:30,24,76.11,76.12,76.11,76.11,6
QAF19,2018-10-23 20:00,24,76.14,76.23,76.14,76.19,22
QAF19,2018-10-23 20:30,24,76.25,76.32,76.25,76.31,6
QAF19,2018-10-23 21:00,24,76.32,76.41,76.32,76.4,12
QAF19,2018-10-23 21:30,24,76.41,76.54,76.4,76.54,32
QAF19,2018-10-23 22:00,24,76.55,76.61,76.55,76.61,46
QAF19,2018-10-23 22:30,24,76.61,76.61,76.58,76.58,3
QAF19,2018-10-23 23:00,24,76.53,76.53,76.45,76.45,304
QAF19,2018-10-24 00:00,24,76.55,76.56,76.55,76.55,3
QAF19,2018-10-24 00:30,24,76.52,76.52,76.51,76.51,4
QAF19,2018-10-24 01:30,24,76.49,76.49,76.17,76.17,12
QAF19,2018-10-24 02:00,24,76.06,76.1,75.97,76.07,16
QAF19,2018-10-24 02:30,24,76.05,76.25,76.05,76.25,3
QAF19,2018-10-24 03:00,24,76.19,76.19,75.47,75.61,387
QAF19,2018-10-24 03:30,24,75.61,75.78,75.2,75.35,404
QAF19,2018-10-24 04:00,24,75.38,75.67,75.37,75.67,43
QAF19,2018-10-24 04:30,24,75.73,75.95,75.73,75.91,52
QAF19,2018-10-24 05:00,24,76.04,76.13,75.83,75.83,73
QAF19,2018-10-24 05:30,24,75.81,76.02,75.79,76.01,47
QAF19,2018-10-24 06:00,24,76,76.35,75.98,76.35,285
QAF19,2018-10-24 06:30,24,76.38,76.51,76.34,76.35,92
QAF19,2018-10-24 07:00,24,76.36,76.49,76.24,76.44,26
QAF19,2018-10-24 07:30,24,76.48,76.84,76.48,76.67,303
QAF19,2018-10-24 08:00,24,76.67,76.93,76.67,76.85,53
QAF19,2018-10-24 08:30,24,76.83,76.89,76.59,76.59,81
QAF19,2018-10-24 09:00,24,76.64,76.64,76.31,76.4,92
QAF19,2018-10-24 09:30,24,76.46,76.8,76.32,76.44,258
QAF19,2018-10-24 10:00,24,76.43,76.8,76.2,76.78,292
QAF19,2018-10-24 10:30,24,76.79,77.05,76.66,76.72,596
QAF19,2018-10-24 11:00,24,76.72,77.41,76.72,77.36,309
QAF19,2018-10-24 11:30,24,77.38,77.41,77.02,77.08,132
QAF19,2018-10-24 12:00,24,77.09,77.1,76.69,76.69,74
QAF19,2018-10-24 12:30,24,76.67,76.83,76.57,76.69,133
QAF19,2018-10-24 13:00,24,76.68,76.72,76.1,76.1,232
QAF19,2018-10-24 13:30,24,76.18,76.27,75.95,75.95,72
QAF19,2018-10-24 14:00,24,75.91,75.91,75.62,75.62,28
QAF19,2018-10-24 14:30,24,75.6,75.65,75.52,75.52,32
QAF19,2018-10-24 15:00,24,75.56,75.56,75.47,75.47,8
QAF19,2018-10-24 15:30,24,75.5,75.67,75.5,75.66,4
QAF19,2018-10-24 17:00,25,75.67,75.87,75.67,75.87,105
QAF19,2018-10-24 17:30,25,75.9,75.91,75.89,75.91,8
QAF19,2018-10-24 18:00,25,75.88,75.93,75.88,75.93,16
QAF19,2018-10-24 18:30,25,75.92,75.92,75.92,75.92,5
QAF19,2018-10-24 19:00,25,75.5,75.64,75.5,75.6,4
QAF19,2018-10-24 20:00,25,75.81,75.81,75.42,75.49,36
QAF19,2018-10-24 20:30,25,75.42,75.6,75.41,75.6,22
QAF19,2018-10-24 21:00,25,75.59,75.73,75.59,75.73,8
QAF19,2018-10-24 21:30,25,75.71,75.71,75.65,75.65,2
QAF19,2018-10-24 22:00,25,75.58,75.58,75.58,75.58,1
QAF19,2018-10-24 22:30,25,75.72,75.72,75.72,75.72,1
QAF19,2018-10-24 23:00,25,75.7,75.76,75.7,75.7,5
QAF19,2018-10-24 23:30,25,75.7,75.71,75.65,75.65,5
QAF19,2018-10-25 00:00,25,75.55,75.56,75.55,75.56,2
QAF19,2018-10-25 00:30,25,75.56,75.8,75.47,75.73,42
QAF19,2018-10-25 01:00,25,75.69,75.89,75.69,75.79,39
QAF19,2018-10-25 01:30,25,75.77,75.88,75.76,75.79,25
QAF19,2018-10-25 02:00,25,75.68,75.68,75.57,75.67,16
QAF19,2018-10-25 02:30,25,75.82,75.87,75.72,75.81,15
QAF19,2018-10-25 03:00,25,75.78,76.14,75.74,76.11,49
QAF19,2018-10-25 03:30,25,76.14,76.35,76.04,76.35,128
QAF19,2018-10-25 04:00,25,76.35,76.39,76.25,76.39,63
QAF19,2018-10-25 04:30,25,76.4,76.55,76.25,76.48,108
QAF19,2018-10-25 05:00,25,76.41,76.41,76.23,76.23,38
QAF19,2018-10-25 05:30,25,76.25,76.42,76.1,76.42,101
QAF19,2018-10-25 06:00,25,76.42,76.73,76.42,76.71,48
QAF19,2018-10-25 06:30,25,76.66,76.77,76.57,76.7,13
QAF19,2018-10-25 07:00,25,76.62,76.79,76.62,76.79,10
QAF19,2018-10-25 07:30,25,76.74,76.83,76.68,76.81,48
QAF19,2018-10-25 08:00,25,76.66,76.7,76.29,76.39,287
QAF19,2018-10-25 08:30,25,76.4,76.84,76.25,76.71,313
QAF19,2018-10-25 09:00,25,76.71,76.82,76.37,76.41,259
QAF19,2018-10-25 09:30,25,76.42,76.57,76.31,76.39,95
QAF19,2018-10-25 10:00,25,76.44,76.98,76.32,76.98,173
QAF19,2018-10-25 10:30,25,76.95,77.04,76.56,76.72,234
QAF19,2018-10-25 11:00,25,76.73,76.73,76.49,76.61,94
QAF19,2018-10-25 11:30,25,76.6,76.84,76.56,76.6,47
QAF19,2018-10-25 12:00,25,76.62,76.62,76.45,76.54,63
QAF19,2018-10-25 12:30,25,76.62,76.87,76.62,76.85,89
QAF19,2018-10-25 13:00,25,76.9,77.08,76.73,76.86,162
QAF19,2018-10-25 13:30,25,76.89,76.95,76.86,76.89,96
QAF19,2018-10-25 14:00,25,76.86,76.91,76.85,76.86,176
QAF19,2018-10-25 14:30,25,76.86,76.86,76.72,76.72,4
QAF19,2018-10-25 15:00,25,76.62,76.67,76.62,76.66,7
QAF19,2018-10-25 15:30,25,76.55,76.55,76.55,76.55,1
QAF19,2018-10-25 17:00,26,76.57,76.57,76.57,76.57,1
QAF19,2018-10-25 17:30,26,76.66,76.66,76.66,76.66,2
QAF19,2018-10-25 18:30,26,76.64,76.64,76.57,76.61,21
QAF19,2018-10-25 19:00,26,76.55,76.55,76.42,76.42,7
QAF19,2018-10-25 20:00,26,76.5,76.52,76.43,76.49,16
QAF19,2018-10-25 20:30,26,76.49,76.55,76.45,76.54,16
QAF19,2018-10-25 21:00,26,76.56,76.62,76.52,76.52,21
QAF19,2018-10-25 21:30,26,76.46,76.49,76.44,76.47,10
QAF19,2018-10-25 22:00,26,76.48,76.48,76.34,76.38,57
QAF19,2018-10-25 22:30,26,76.38,76.43,76.38,76.43,3
QAF19,2018-10-25 23:00,26,76.41,76.43,76.4,76.43,5
QAF19,2018-10-25 23:30,26,76.39,76.43,76.39,76.43,6
QAF19,2018-10-26 00:00,26,76.43,76.45,76.25,76.25,21
QAF19,2018-10-26 00:30,26,76.21,76.3,76.19,76.26,81
QAF19,2018-10-26 01:00,26,76.27,76.38,76.24,76.36,34
QAF19,2018-10-26 01:30,26,76.37,76.42,76.27,76.27,74
QAF19,2018-10-26 02:00,26,76.27,76.28,76.1,76.17,21
QAF19,2018-10-26 02:30,26,76.11,76.49,76.07,76.49,62
QAF19,2018-10-26 03:00,26,76.44,76.61,76.31,76.61,60
QAF19,2018-10-26 03:30,26,76.58,76.75,76.56,76.56,111
QAF19,2018-10-26 04:00,26,76.48,76.52,76.17,76.17,218
QAF19,2018-10-26 04:30,26,76.09,76.09,75.89,76,164
QAF19,2018-10-26 05:00,26,76.04,76.11,76.04,76.09,10
QAF19,2018-10-26 05:30,26,76.24,76.24,75.86,75.93,26
QAF19,2018-10-26 06:00,26,75.99,76.21,75.97,76.2,25
QAF19,2018-10-26 06:30,26,76.3,76.31,76.2,76.2,44
QAF19,2018-10-26 07:00,26,76.3,76.31,76.11,76.23,29
QAF19,2018-10-26 07:30,26,76.21,76.51,76.21,76.44,111
QAF19,2018-10-26 08:00,26,76.44,76.63,76.21,76.23,169
QAF19,2018-10-26 08:30,26,76.22,76.67,75.95,76.58,559
QAF19,2018-10-26 09:00,26,76.56,76.59,76.19,76.5,360
QAF19,2018-10-26 09:30,26,76.47,77,76.45,76.89,487
QAF19,2018-10-26 10:00,26,76.85,77.35,76.84,77.04,477
QAF19,2018-10-26 10:30,26,77.06,77.56,77.05,77.39,495
QAF19,2018-10-26 11:00,26,77.34,77.48,77.23,77.34,55
QAF19,2018-10-26 11:30,26,77.3,77.46,77.24,77.41,64
QAF19,2018-10-26 12:00,26,77.38,77.71,77.3,77.53,194
QAF19,2018-10-26 12:30,26,77.4,77.5,77.34,77.46,98
QAF19,2018-10-26 13:00,26,77.43,77.72,77.36,77.62,198
QAF19,2018-10-26 13:30,26,77.55,77.72,77.55,77.6,169
QAF19,2018-10-26 14:00,26,77.61,77.82,77.56,77.82,63
QAF19,2018-10-26 14:30,26,77.81,77.89,77.79,77.79,18
QAF19,2018-10-26 15:00,26,77.8,77.8,77.72,77.73,26
QAF19,2018-10-26 15:30,26,77.75,77.76,77.75,77.76,2
QAF19,2018-10-28 17:00,29,77.61,77.66,77.46,77.61,14
QAF19,2018-10-28 17:30,29,77.66,77.7,77.66,77.7,5
QAF19,2018-10-28 18:00,29,77.61,77.67,77.6,77.67,5
QAF19,2018-10-28 18:30,29,77.81,77.84,77.81,77.81,5
QAF19,2018-10-28 19:00,29,77.77,77.87,77.77,77.85,12
QAF19,2018-10-28 19:30,29,77.87,78,77.87,77.98,29
QAF19,2018-10-28 20:00,29,77.99,77.99,77.88,77.88,7
QAF19,2018-10-28 20:30,29,77.81,77.81,77.76,77.76,3
QAF19,2018-10-28 21:00,29,77.66,77.66,77.53,77.53,30
QAF19,2018-10-28 21:30,29,77.58,77.61,77.55,77.55,28
QAF19,2018-10-28 22:00,29,77.53,77.55,77.5,77.55,17
QAF19,2018-10-28 22:30,29,77.53,77.53,77.53,77.53,1
QAF19,2018-10-28 23:00,29,77.57,77.57,77.57,77.57,1
QAF19,2018-10-28 23:30,29,77.63,77.63,77.63,77.63,1
QAF19,2018-10-29 00:00,29,77.6,77.61,77.55,77.61,46
QAF19,2018-10-29 00:30,29,77.47,77.49,77.25,77.25,28
QAF19,2018-10-29 01:00,29,77.24,77.33,77.22,77.33,38
QAF19,2018-10-29 01:30,29,77.35,77.35,77.21,77.21,19
QAF19,2018-10-29 02:00,29,77.27,77.39,77.09,77.12,75
QAF19,2018-10-29 02:30,29,77.15,77.24,77.11,77.23,119
QAF19,2018-10-29 03:00,29,77.23,77.28,77.07,77.22,75
QAF19,2018-10-29 03:30,29,77.22,77.29,77.16,77.2,59
QAF19,2018-10-29 04:00,29,77.2,77.21,76.85,77,192
QAF19,2018-10-29 04:30,29,77.01,77.23,76.95,77.23,155
QAF19,2018-10-29 05:00,29,77.21,77.47,77.21,77.42,93
QAF19,2018-10-29 05:30,29,77.43,77.47,77.3,77.38,53
QAF19,2018-10-29 06:00,29,77.31,77.45,77.3,77.43,77
QAF19,2018-10-29 06:30,29,77.44,77.69,77.44,77.65,171
QAF19,2018-10-29 07:00,29,77.63,77.82,77.62,77.64,120
QAF19,2018-10-29 07:30,29,77.64,77.66,77.26,77.34,322
QAF19,2018-10-29 08:00,29,77.34,77.36,77.17,77.3,272
QAF19,2018-10-29 08:30,29,77.32,77.4,77.24,77.25,200
QAF19,2018-10-29 09:00,29,77.26,77.41,76.97,77.38,166
QAF19,2018-10-29 09:30,29,77.37,77.56,77.05,77.15,235
QAF19,2018-10-29 10:00,29,77.12,77.53,77,77.5,256
QAF19,2018-10-29 10:30,29,77.5,77.72,77.38,77.52,252
QAF19,2018-10-29 11:00,29,77.5,77.67,77.24,77.36,475
QAF19,2018-10-29 11:30,29,77.4,77.6,77.34,77.48,306
QAF19,2018-10-29 12:00,29,77.45,77.66,77.45,77.45,77
QAF19,2018-10-29 12:30,29,77.46,77.67,77.46,77.64,54
QAF19,2018-10-29 13:00,29,77.64,77.64,77.26,77.26,276
QAF19,2018-10-29 13:30,29,77.29,77.29,77.17,77.17,57
QAF19,2018-10-29 14:00,29,77.17,77.17,76.81,76.9,99
QAF19,2018-10-29 14:30,29,76.9,76.91,76.6,76.74,119
QAF19,2018-10-29 15:00,29,76.79,76.97,76.73,76.94,16
QAF19,2018-10-29 15:30,29,76.93,76.93,76.83,76.9,5
QAF19,2018-10-29 17:00,30,76.9,76.9,76.9,76.9,1
QAF19,2018-10-29 18:30,30,76.86,76.91,76.85,76.91,6
QAF19,2018-10-29 19:00,30,76.87,76.87,76.74,76.8,42
QAF19,2018-10-29 19:30,30,76.8,76.82,76.73,76.82,8
QAF19,2018-10-29 20:00,30,76.83,77,76.83,77,71
QAF19,2018-10-29 20:30,30,76.97,76.98,76.9,76.97,30
QAF19,2018-10-29 21:00,30,77,77,76.91,76.92,26
QAF19,2018-10-29 21:30,30,76.97,77.11,76.97,77.06,38
QAF19,2018-10-29 22:00,30,77.07,77.1,77.04,77.1,20
QAF19,2018-10-29 22:30,30,77.1,77.14,77.1,77.14,2
QAF19,2018-10-29 23:00,30,77.1,77.1,77.09,77.09,4
QAF19,2018-10-29 23:30,30,77.18,77.19,77.18,77.19,5
QAF19,2018-10-30 00:30,30,77.2,77.22,77.12,77.14,23
QAF19,2018-10-30 01:00,30,77.15,77.29,77.13,77.27,53
QAF19,2018-10-30 01:30,30,77.3,77.37,77.22,77.33,69
QAF19,2018-10-30 02:00,30,77.31,77.31,77.15,77.15,32
QAF19,2018-10-30 02:30,30,77.23,77.23,77.01,77.01,38
QAF19,2018-10-30 03:00,30,77,77.31,76.94,77.2,233
QAF19,2018-10-30 03:30,30,77.21,77.33,77.08,77.19,360
QAF19,2018-10-30 04:00,30,77.18,77.24,76.94,76.99,163
QAF19,2018-10-30 04:30,30,77,77.08,76.96,77.05,151
QAF19,2018-10-30 05:00,30,77.01,77.02,76.73,76.75,283
QAF19,2018-10-30 05:30,30,76.78,76.89,76.68,76.89,120
QAF19,2018-10-30 06:00,30,76.9,77.02,76.83,76.88,220
QAF19,2018-10-30 06:30,30,76.87,76.91,76.42,76.44,408
QAF19,2018-10-30 07:00,30,76.45,76.55,76.22,76.25,361
QAF19,2018-10-30 07:30,30,76.27,76.28,75.99,76.12,203
QAF19,2018-10-30 08:00,30,76.12,76.12,75.25,75.47,1358
QAF19,2018-10-30 08:30,30,75.44,75.75,75.35,75.64,775
QAF19,2018-10-30 09:00,30,75.57,75.86,75.48,75.75,459
QAF19,2018-10-30 09:30,30,75.79,76.21,75.59,76.15,607
QAF19,2018-10-30 10:00,30,76.19,76.45,75.93,76.39,430
QAF19,2018-10-30 10:30,30,76.42,76.78,76.38,76.52,648
QAF19,2018-10-30 11:00,30,76.56,76.88,76.18,76.31,1022
QAF19,2018-10-30 11:30,30,76.28,76.32,75.82,75.87,486
QAF19,2018-10-30 12:00,30,75.84,76.13,75.69,76.06,492
QAF19,2018-10-30 12:30,30,76.06,76.21,75.75,75.93,221
QAF19,2018-10-30 13:00,30,75.91,76.02,75.51,75.95,415
QAF19,2018-10-30 13:30,30,75.97,76.11,75.91,76.11,192
QAF19,2018-10-30 14:00,30,76.08,76.1,75.94,76,44
QAF19,2018-10-30 14:30,30,75.99,76.04,75.93,76.04,41
QAF19,2018-10-30 15:00,30,76.03,76.08,75.98,76.08,17
QAF19,2018-10-30 15:30,30,76.09,76.41,75.94,76.3,70
QAF19,2018-10-30 17:00,31,76.24,76.39,76.24,76.33,6
QAF19,2018-10-30 17:30,31,76.36,76.36,76.36,76.36,1
QAF19,2018-10-30 18:00,31,76.32,76.39,76.32,76.37,10
QAF19,2018-10-30 18:30,31,76.37,76.37,76.34,76.35,5
QAF19,2018-10-30 19:00,31,76.34,76.39,76.26,76.31,31
QAF19,2018-10-30 19:30,31,76.29,76.38,76.29,76.38,8
QAF19,2018-10-30 20:00,31,76.33,76.43,76.29,76.42,62
QAF19,2018-10-30 20:30,31,76.4,76.44,76.37,76.43,16
QAF19,2018-10-30 21:00,31,76.46,76.48,76.43,76.46,29
QAF19,2018-10-30 21:30,31,76.45,76.45,76.4,76.42,21
QAF19,2018-10-30 22:00,31,76.4,76.51,76.39,76.39,49
QAF19,2018-10-30 22:30,31,76.39,76.4,76.35,76.35,5
QAF19,2018-10-30 23:00,31,76.37,76.37,76.35,76.35,12
QAF19,2018-10-30 23:30,31,76.33,76.33,76.33,76.33,1
QAF19,2018-10-31 00:00,31,76.36,76.43,76.36,76.43,9
QAF19,2018-10-31 00:30,31,76.45,76.46,76.34,76.41,121
QAF19,2018-10-31 01:00,31,76.43,76.45,76.35,76.4,53
QAF19,2018-10-31 01:30,31,76.4,76.62,76.4,76.61,83
QAF19,2018-10-31 02:00,31,76.64,76.94,76.59,76.94,145
QAF19,2018-10-31 02:30,31,76.94,76.94,76.73,76.77,119
QAF19,2018-10-31 03:00,31,76.77,77.11,76.77,76.98,446
QAF19,2018-10-31 03:30,31,76.99,77.01,76.66,76.76,349
QAF19,2018-10-31 04:00,31,76.81,76.87,76.6,76.63,162
QAF19,2018-10-31 04:30,31,76.62,76.73,76.53,76.55,115
QAF19,2018-10-31 05:00,31,76.54,76.79,76.22,76.31,378
QAF19,2018-10-31 05:30,31,76.32,76.5,76.24,76.49,174
QAF19,2018-10-31 06:00,31,76.46,76.52,76.35,76.38,94
QAF19,2018-10-31 06:30,31,76.4,76.54,76.37,76.49,38
QAF19,2018-10-31 07:00,31,76.51,76.51,76.21,76.25,314
QAF19,2018-10-31 07:30,31,76.24,76.3,76.12,76.19,229
QAF19,2018-10-31 08:00,31,76.2,76.2,75.77,75.79,533
QAF19,2018-10-31 08:30,31,75.79,75.82,75.51,75.64,1758
QAF19,2018-10-31 09:00,31,75.61,75.81,75.52,75.59,953
QAF19,2018-10-31 09:30,31,75.6,76.53,75.6,75.92,2246
QAF19,2018-10-31 10:00,31,75.94,76.36,75.91,76.28,1311
QAF19,2018-10-31 10:30,31,76.31,76.47,76.04,76.17,619
QAF19,2018-10-31 11:00,31,76.16,76.38,76.01,76.08,697
QAF19,2018-10-31 11:30,31,76.1,76.28,76.02,76.19,580
QAF19,2018-10-31 12:00,31,76.17,76.22,75.91,76.04,249
QAF19,2018-10-31 12:30,31,76,76,75.5,75.5,771
QAF19,2018-10-31 13:00,31,75.5,75.64,74.96,75.06,1409
QAF19,2018-10-31 13:30,31,75.04,75.04,74.76,74.98,558
QAF19,2018-10-31 14:00,31,74.97,75.04,74.86,74.91,89
QAF19,2018-10-31 14:30,31,74.86,74.92,74.76,74.84,92
QAF19,2018-10-31 15:00,31,74.8,74.8,74.61,74.61,19
QAF19,2018-10-31 15:30,31,74.7,74.7,74.62,74.62,13
QAF19,2018-10-31 17:00,1,74.79,74.8,74.73,74.76,6
QAF19,2018-10-31 17:30,1,74.85,74.85,74.72,74.72,10
QAF19,2018-10-31 18:00,1,74.68,74.68,74.66,74.67,7
QAF19,2018-10-31 18:30,1,74.74,74.81,74.74,74.75,26
QAF19,2018-10-31 19:00,1,74.78,74.78,74.67,74.7,22
QAF19,2018-10-31 19:30,1,74.74,74.75,74.71,74.71,12
QAF19,2018-10-31 20:00,1,74.73,74.93,74.67,74.9,40
QAF19,2018-10-31 20:30,1,74.88,74.88,74.69,74.77,95
QAF19,2018-10-31 21:00,1,74.74,74.77,74.72,74.72,15
QAF19,2018-10-31 21:30,1,74.76,74.86,74.76,74.86,37
QAF19,2018-10-31 22:00,1,74.92,74.92,74.67,74.69,71
QAF19,2018-10-31 22:30,1,74.69,74.71,74.58,74.61,16
QAF19,2018-10-31 23:00,1,74.61,74.65,74.61,74.62,11
QAF19,2018-10-31 23:30,1,74.63,74.63,74.57,74.59,23
QAF19,2018-11-01 00:00,1,74.6,74.6,74.56,74.56,12
QAF19,2018-11-01 00:30,1,74.53,74.57,74.4,74.51,131
QAF19,2018-11-01 01:00,1,74.5,74.68,74.5,74.56,92
QAF19,2018-11-01 01:30,1,74.58,74.77,74.58,74.71,86
QAF19,2018-11-01 02:00,1,74.69,74.78,74.65,74.77,67
QAF19,2018-11-01 02:30,1,74.77,74.89,74.54,74.55,160
QAF19,2018-11-01 03:00,1,74.54,74.76,74.44,74.72,359
QAF19,2018-11-01 03:30,1,74.73,74.77,74.26,74.63,391
QAF19,2018-11-01 04:00,1,74.6,74.6,74.09,74.29,507
QAF19,2018-11-01 04:30,1,74.28,74.34,74.13,74.33,178
QAF19,2018-11-01 05:00,1,74.35,74.5,74.19,74.29,249
QAF19,2018-11-01 05:30,1,74.28,74.51,74.23,74.32,194
QAF19,2018-11-01 06:00,1,74.32,74.43,74.24,74.37,172
QAF19,2018-11-01 06:30,1,74.39,74.6,74.35,74.52,131
QAF19,2018-11-01 07:00,1,74.56,74.66,74.48,74.65,143
QAF19,2018-11-01 07:30,1,74.64,74.67,74.47,74.54,233
QAF19,2018-11-01 08:00,1,74.55,74.98,74.43,74.92,546
QAF19,2018-11-01 08:30,1,74.89,74.91,74.58,74.67,506
QAF19,2018-11-01 09:00,1,74.65,74.8,74.25,74.61,563
QAF19,2018-11-01 09:30,1,74.64,74.9,74.61,74.75,441
QAF19,2018-11-01 10:00,1,74.75,74.75,73.63,73.74,1290
QAF19,2018-11-01 10:30,1,73.71,73.71,72.57,72.72,1604
QAF19,2018-11-01 11:00,1,72.71,73.28,72.71,72.82,1235
QAF19,2018-11-01 11:30,1,72.8,73.05,72.71,73.05,500
QAF19,2018-11-01 12:00,1,73.03,73.03,72.56,72.83,735
QAF19,2018-11-01 12:30,1,72.83,73.19,72.74,72.91,635
QAF19,2018-11-01 13:00,1,72.92,73.09,72.78,72.94,727
QAF19,2018-11-01 13:30,1,72.94,72.98,72.74,72.78,206
QAF19,2018-11-01 14:00,1,72.76,72.82,72.69,72.73,69
QAF19,2018-11-01 14:30,1,72.73,72.76,72.68,72.74,44
QAF19,2018-11-01 15:00,1,72.75,72.76,72.72,72.73,21
QAF19,2018-11-01 15:30,1,72.73,72.75,72.71,72.75,20
QAF19,2018-11-01 17:00,2,72.66,72.73,72.6,72.73,9
QAF19,2018-11-01 17:30,2,72.78,72.79,72.78,72.79,3
QAF19,2018-11-01 19:00,2,72.79,72.85,72.79,72.85,11
QAF19,2018-11-01 19:30,2,72.85,72.85,72.81,72.83,6
QAF19,2018-11-01 20:00,2,72.81,72.86,72.57,72.7,54
QAF19,2018-11-01 20:30,2,72.6,72.64,72.5,72.61,86
QAF19,2018-11-01 21:00,2,72.62,72.62,72.46,72.49,74
QAF19,2018-11-01 21:30,2,72.46,72.57,72.46,72.57,43
QAF19,2018-11-01 22:00,2,72.56,72.59,72.54,72.59,19
QAF19,2018-11-01 22:30,2,72.58,72.62,72.51,72.57,25
QAF19,2018-11-01 23:00,2,72.58,72.64,72.58,72.61,15
QAF19,2018-11-01 23:30,2,72.65,72.92,72.65,72.92,38
QAF19,2018-11-02 00:00,2,72.93,73.31,72.92,73.22,348
QAF19,2018-11-02 00:30,2,73.24,73.48,73.14,73.22,355
QAF19,2018-11-02 01:00,2,73.25,73.38,73.22,73.31,92
QAF19,2018-11-02 01:30,2,73.31,73.33,73.19,73.22,103
QAF19,2018-11-02 02:00,2,73.2,73.2,72.71,72.84,171
QAF19,2018-11-02 02:30,2,72.76,72.94,72.58,72.75,290
QAF19,2018-11-02 03:00,2,72.77,72.98,72.63,72.74,189
QAF19,2018-11-02 03:30,2,72.75,72.77,72.5,72.73,568
QAF19,2018-11-02 04:00,2,72.77,72.94,72.53,72.94,335
QAF19,2018-11-02 04:30,2,72.91,73.14,72.88,73.03,229
QAF19,2018-11-02 05:00,2,73.07,73.23,72.9,73.13,408
QAF19,2018-11-02 05:30,2,73.12,73.23,72.94,73.23,209
QAF19,2018-11-02 06:00,2,73.21,73.26,72.98,73,506
QAF19,2018-11-02 06:30,2,73.02,73.04,72.95,72.98,137
QAF19,2018-11-02 07:00,2,72.95,73.04,72.79,72.96,691
QAF19,2018-11-02 07:30,2,73,73,72.71,72.86,195
QAF19,2018-11-02 08:00,2,72.87,72.87,72.41,72.61,760
QAF19,2018-11-02 08:30,2,72.61,72.91,72.55,72.9,405
QAF19,2018-11-02 09:00,2,72.89,73.18,72.65,72.98,1819
QAF19,2018-11-02 09:30,2,73,73.06,72.63,72.63,530
QAF19,2018-11-02 10:00,2,72.64,72.9,72.17,72.86,1450
QAF19,2018-11-02 10:30,2,72.84,73.07,72.77,72.97,795
QAF19,2018-11-02 11:00,2,72.95,73.05,72.45,72.73,882
QAF19,2018-11-02 11:30,2,72.71,72.83,72.57,72.61,474
QAF19,2018-11-02 12:00,2,72.59,72.68,72.51,72.58,327
QAF19,2018-11-02 12:30,2,72.56,72.96,72.56,72.88,281
QAF19,2018-11-02 13:00,2,72.89,73.08,72.76,72.83,485
QAF19,2018-11-02 13:30,2,72.85,72.92,72.76,72.8,225
QAF19,2018-11-02 14:00,2,72.8,72.86,72.65,72.7,98
QAF19,2018-11-02 14:30,2,72.71,72.72,72.56,72.56,52
QAF19,2018-11-02 15:00,2,72.55,72.69,72.55,72.67,33
QAF19,2018-11-02 15:30,2,72.61,72.62,72.55,72.55,21
QAF19,2018-11-04 17:00,5,72.75,72.78,72.6,72.65,29
QAF19,2018-11-04 17:30,5,72.67,72.7,72.67,72.7,12
QAF19,2018-11-04 18:00,5,72.58,72.61,72.57,72.6,6
QAF19,2018-11-04 18:30,5,72.53,72.58,72.46,72.58,25
QAF19,2018-11-04 19:00,5,72.61,72.64,72.3,72.42,100
QAF19,2018-11-04 19:30,5,72.38,72.39,72.23,72.38,45
QAF19,2018-11-04 20:00,5,72.37,72.43,72.37,72.42,15
QAF19,2018-11-04 20:30,5,72.42,72.44,72.41,72.44,10
QAF19,2018-11-04 21:00,5,72.43,72.43,72.38,72.43,12
QAF19,2018-11-04 21:30,5,72.45,72.5,72.42,72.42,10
QAF19,2018-11-04 22:00,5,72.4,72.4,72.39,72.39,5
QAF19,2018-11-04 22:30,5,72.43,72.43,72.38,72.38,2
QAF19,2018-11-04 23:00,5,72.39,72.41,72.36,72.37,16
QAF19,2018-11-04 23:30,5,72.36,72.48,72.36,72.48,36
QAF19,2018-11-05 00:00,5,72.48,72.52,72.45,72.5,47
QAF19,2018-11-05 00:30,5,72.53,72.7,72.52,72.66,70
QAF19,2018-11-05 01:00,5,72.65,72.67,72.62,72.67,7
QAF19,2018-11-05 01:30,5,72.68,72.7,72.56,72.7,168
QAF19,2018-11-05 02:00,5,72.69,72.76,72.36,72.41,250
QAF19,2018-11-05 02:30,5,72.41,72.45,72.3,72.39,208
QAF19,2018-11-05 03:00,5,72.4,72.87,72.4,72.86,296
QAF19,2018-11-05 03:30,5,72.84,72.87,72.68,72.8,206
QAF19,2018-11-05 04:00,5,72.81,72.92,72.57,72.66,128
QAF19,2018-11-05 04:30,5,72.71,72.79,72.67,72.71,82
QAF19,2018-11-05 05:00,5,72.66,72.74,72.57,72.61,45
QAF19,2018-11-05 05:30,5,72.59,72.76,72.48,72.74,71
QAF19,2018-11-05 06:00,5,72.76,72.89,72.71,72.89,98
QAF19,2018-11-05 06:30,5,72.82,73.21,72.82,73.21,259
QAF19,2018-11-05 07:00,5,73.2,73.3,73.08,73.22,400
QAF19,2018-11-05 07:30,5,73.22,73.55,73.2,73.39,1028
QAF19,2018-11-05 08:00,5,73.37,73.81,73.32,73.72,799
QAF19,2018-11-05 08:30,5,73.67,73.94,73.48,73.52,777
QAF19,2018-11-05 09:00,5,73.54,73.61,73.33,73.58,468
QAF19,2018-11-05 09:30,5,73.59,73.8,73.53,73.74,391
QAF19,2018-11-05 10:00,5,73.72,74.12,73.39,73.46,1696
QAF19,2018-11-05 10:30,5,73.46,73.49,73.11,73.29,743
QAF19,2018-11-05 11:00,5,73.36,73.36,73.13,73.23,197
QAF19,2018-11-05 11:30,5,73.23,73.39,73.15,73.37,220
QAF19,2018-11-05 12:00,5,73.38,73.44,73.31,73.38,116
QAF19,2018-11-05 12:30,5,73.39,73.52,73.28,73.49,120
QAF19,2018-11-05 13:00,5,73.47,73.55,73.13,73.14,340
QAF19,2018-11-05 13:30,5,73.16,73.16,72.8,72.86,357
QAF19,2018-11-05 14:00,5,72.83,72.87,72.83,72.85,11
QAF19,2018-11-05 14:30,5,72.81,72.81,72.71,72.78,53
QAF19,2018-11-05 15:00,5,72.76,72.76,72.7,72.7,6
QAF19,2018-11-05 15:30,5,72.73,72.73,72.62,72.62,31
QAF19,2018-11-05 17:00,6,72.72,72.78,72.71,72.74,13
QAF19,2018-11-05 17:30,6,72.81,72.83,72.77,72.77,8
QAF19,2018-11-05 18:00,6,72.79,72.83,72.79,72.83,13
QAF19,2018-11-05 18:30,6,72.89,72.91,72.85,72.85,16
QAF19,2018-11-05 19:00,6,72.88,72.98,72.87,72.97,62
QAF19,2018-11-05 19:30,6,72.9,72.9,72.8,72.8,33
QAF19,2018-11-05 20:00,6,72.81,72.96,72.81,72.95,17
QAF19,2018-11-05 20:30,6,72.97,72.97,72.9,72.91,28
QAF19,2018-11-05 21:00,6,72.91,72.91,72.79,72.84,30
QAF19,2018-11-05 21:30,6,72.85,72.9,72.85,72.9,4
QAF19,2018-11-05 22:00,6,72.85,72.89,72.85,72.88,7
QAF19,2018-11-05 22:30,6,72.87,72.89,72.84,72.85,10
QAF19,2018-11-05 23:00,6,72.86,72.93,72.86,72.9,27
QAF19,2018-11-05 23:30,6,72.91,72.93,72.86,72.92,52
QAF19,2018-11-06 00:00,6,72.92,72.95,72.71,72.72,84
QAF19,2018-11-06 00:30,6,72.7,72.8,72.66,72.77,89
QAF19,2018-11-06 01:00,6,72.72,72.75,72.67,72.67,15
QAF19,2018-11-06 01:30,6,72.7,72.76,72.68,72.73,30
QAF19,2018-11-06 02:00,6,72.72,72.83,72.55,72.58,133
QAF19,2018-11-06 02:30,6,72.56,72.8,72.55,72.77,155
QAF19,2018-11-06 03:00,6,72.75,73.06,72.71,72.98,277
QAF19,2018-11-06 03:30,6,72.97,72.98,72.77,72.81,117
QAF19,2018-11-06 04:00,6,72.83,72.93,72.74,72.86,134
QAF19,2018-11-06 04:30,6,72.89,72.95,72.79,72.84,118
QAF19,2018-11-06 05:00,6,72.84,72.92,72.58,72.73,200
QAF19,2018-11-06 05:30,6,72.71,72.72,72.37,72.52,166
QAF19,2018-11-06 06:00,6,72.52,72.59,72.46,72.59,73
QAF19,2018-11-06 06:30,6,72.63,72.83,72.54,72.81,135
QAF19,2018-11-06 07:00,6,72.86,72.92,72.68,72.88,247
QAF19,2018-11-06 07:30,6,72.93,73.24,72.86,73.19,509
QAF19,2018-11-06 08:00,6,73.2,73.27,72.92,73.03,279
QAF19,2018-11-06 08:30,6,73,73.12,72.68,72.68,414
QAF19,2018-11-06 09:00,6,72.67,72.96,72.47,72.54,653
QAF19,2018-11-06 09:30,6,72.53,72.56,71.84,72.14,1520
QAF19,2018-11-06 10:00,6,72.12,72.34,71.36,71.65,1076
QAF19,2018-11-06 10:30,6,71.65,71.66,71.18,71.43,542
QAF19,2018-11-06 11:00,6,71.46,71.59,71.37,71.41,424
QAF19,2018-11-06 11:30,6,71.44,71.73,71.43,71.49,234
QAF19,2018-11-06 12:00,6,71.52,71.71,71.39,71.69,256
QAF19,2018-11-06 12:30,6,71.69,72.11,71.69,71.95,463
QAF19,2018-11-06 13:00,6,71.96,72.26,71.88,72.14,669
QAF19,2018-11-06 13:30,6,72.16,72.23,71.96,71.97,168
QAF19,2018-11-06 14:00,6,71.96,72,71.96,72,62
QAF19,2018-11-06 14:30,6,71.99,72.12,71.97,72.08,32
QAF19,2018-11-06 15:00,6,72.06,72.12,72.06,72.1,23
QAF19,2018-11-06 15:30,6,72.05,72.05,71.55,71.7,122
QAF19,2018-11-06 17:30,7,71.7,71.75,71.67,71.67,7
QAF19,2018-11-06 18:00,7,71.73,71.78,71.73,71.77,6
QAF19,2018-11-06 18:30,7,71.78,71.79,71.6,71.69,19
QAF19,2018-11-06 19:00,7,71.76,71.89,71.72,71.72,170
QAF19,2018-11-06 19:30,7,71.72,71.9,71.72,71.89,37
QAF19,2018-11-06 20:00,7,71.9,72.11,71.87,72.1,54
QAF19,2018-11-06 20:30,7,72.06,72.06,71.99,72,20
QAF19,2018-11-06 21:00,7,72,72.07,72,72.07,21
QAF19,2018-11-06 21:30,7,72.04,72.06,72.01,72.01,5
QAF19,2018-11-06 22:00,7,72,72.03,71.96,72.03,10
QAF19,2018-11-06 22:30,7,72.06,72.06,71.99,71.99,12
QAF19,2018-11-06 23:00,7,71.98,71.98,71.96,71.98,4
QAF19,2018-11-06 23:30,7,72.05,72.06,71.9,71.98,80
QAF19,2018-11-07 00:00,7,71.99,72.02,71.88,71.88,73
QAF19,2018-11-07 00:30,7,71.87,71.87,71.65,71.69,249
QAF19,2018-11-07 01:00,7,71.79,71.81,71.76,71.81,21
QAF19,2018-11-07 01:30,7,71.84,71.91,71.81,71.89,43
QAF19,2018-11-07 02:00,7,71.92,72.04,71.74,71.91,442
QAF19,2018-11-07 02:30,7,71.91,72,71.78,71.94,255
QAF19,2018-11-07 03:00,7,71.95,72.09,71.9,72.04,254
QAF19,2018-11-07 03:30,7,72.07,72.87,72.07,72.87,895
QAF19,2018-11-07 04:00,7,72.86,73.53,72.73,72.94,1037
QAF19,2018-11-07 04:30,7,72.9,73.31,72.82,73.19,316
QAF19,2018-11-07 05:00,7,73.16,73.18,72.93,72.98,207
QAF19,2018-11-07 05:30,7,72.98,73.53,72.93,73.39,380
QAF19,2018-11-07 06:00,7,73.39,73.41,73.17,73.2,162
QAF19,2018-11-07 06:30,7,73.22,73.22,73.05,73.05,131
QAF19,2018-11-07 07:00,7,73.04,73.16,72.94,73.1,250
QAF19,2018-11-07 07:30,7,73.1,73.14,72.79,72.82,362
QAF19,2018-11-07 08:00,7,72.8,73,72.59,72.83,623
QAF19,2018-11-07 08:30,7,72.84,73.03,72.71,72.81,214
QAF19,2018-11-07 09:00,7,72.84,72.87,72.34,72.46,725
QAF19,2018-11-07 09:30,7,72.44,72.58,71.35,71.45,1884
QAF19,2018-11-07 10:00,7,71.42,71.85,71.38,71.57,1235
QAF19,2018-11-07 10:30,7,71.57,72.35,71.52,72.13,756
QAF19,2018-11-07 11:00,7,72.13,72.3,71.74,71.96,472
QAF19,2018-11-07 11:30,7,71.98,72.24,71.98,72.12,154
QAF19,2018-11-07 12:00,7,72.16,72.25,72.01,72.18,451
QAF19,2018-11-07 12:30,7,72.22,72.27,71.89,71.98,187
QAF19,2018-11-07 13:00,7,71.98,72.28,71.93,72.02,394
QAF19,2018-11-07 13:30,7,72.04,72.17,72.04,72.09,90
QAF19,2018-11-07 14:00,7,72.12,72.12,72.04,72.1,26
QAF19,2018-11-07 14:30,7,72.06,72.07,71.91,71.95,42
QAF19,2018-11-07 15:00,7,71.95,72.06,71.94,72.04,6
QAF19,2018-11-07 15:30,7,72.04,72.05,71.97,71.97,9
QAF19,2018-11-07 17:00,8,72.14,72.14,72.12,72.12,5
QAF19,2018-11-07 18:30,8,72.09,72.13,72.09,72.13,3
QAF19,2018-11-07 19:00,8,72.13,72.16,72.07,72.08,36
QAF19,2018-11-07 19:30,8,72.05,72.07,72.01,72.03,30
QAF19,2018-11-07 20:00,8,72,72,71.99,71.99,26
QAF19,2018-11-07 20:30,8,71.94,71.97,71.9,71.96,14
QAF19,2018-11-07 21:00,8,71.96,72.02,71.96,72,33
QAF19,2018-11-07 21:30,8,72.01,72.06,72.01,72.04,12
QAF19,2018-11-07 22:00,8,72.08,72.09,72.06,72.06,12
QAF19,2018-11-07 22:30,8,72.02,72.06,72.01,72.01,4
QAF19,2018-11-07 23:00,8,72,72.03,71.98,71.99,5
QAF19,2018-11-07 23:30,8,72.04,72.04,71.96,72.01,14
QAF19,2018-11-08 00:00,8,72.05,72.13,72.03,72.08,59
QAF19,2018-11-08 00:30,8,72.07,72.29,72.07,72.27,78
QAF19,2018-11-08 01:00,8,72.23,72.27,72.17,72.23,61
QAF19,2018-11-08 01:30,8,72.2,72.43,72.2,72.43,76
QAF19,2018-11-08 02:00,8,72.38,72.74,72.23,72.67,504
QAF19,2018-11-08 02:30,8,72.65,73.06,72.61,73.06,422
QAF19,2018-11-08 03:00,8,73.06,73.06,72.51,72.53,511
QAF19,2018-11-08 03:30,8,72.51,72.72,72.42,72.6,215
QAF19,2018-11-08 04:00,8,72.58,72.82,72.43,72.47,283
QAF19,2018-11-08 04:30,8,72.45,72.6,72.21,72.29,430
QAF19,2018-11-08 05:00,8,72.3,72.32,72.03,72.13,411
QAF19,2018-11-08 05:30,8,72.16,72.3,72.05,72.23,227
QAF19,2018-11-08 06:00,8,72.24,72.3,71.8,71.98,217
QAF19,2018-11-08 06:30,8,71.96,72.01,71.79,71.92,113
QAF19,2018-11-08 07:00,8,71.95,72.03,71.8,72,295
QAF19,2018-11-08 07:30,8,71.99,72.06,71.76,72.03,335
QAF19,2018-11-08 08:00,8,71.99,71.99,71.49,71.58,462
QAF19,2018-11-08 08:30,8,71.58,71.68,71.34,71.36,465
QAF19,2018-11-08 09:00,8,71.33,71.93,71.29,71.76,801
QAF19,2018-11-08 09:30,8,71.8,71.89,71.47,71.51,318
QAF19,2018-11-08 10:00,8,71.51,71.64,71.34,71.4,705
QAF19,2018-11-08 10:30,8,71.4,71.54,71.09,71.23,845
QAF19,2018-11-08 11:00,8,71.27,71.32,70.6,70.67,895
QAF19,2018-11-08 11:30,8,70.66,71.24,70.61,71.11,874
QAF19,2018-11-08 12:00,8,71.11,71.17,70.93,71.14,352
QAF19,2018-11-08 12:30,8,71.13,71.19,71.03,71.16,180
QAF19,2018-11-08 13:00,8,71.11,71.13,70.62,70.63,586
QAF19,2018-11-08 13:30,8,70.63,70.75,70.58,70.62,333
QAF19,2018-11-08 14:00,8,70.62,70.68,70.59,70.59,140
QAF19,2018-11-08 14:30,8,70.62,70.69,70.51,70.69,93
QAF19,2018-11-08 15:00,8,70.67,70.77,70.67,70.76,12
QAF19,2018-11-08 15:30,8,70.77,70.97,70.77,70.97,31
QAF19,2018-11-08 17:00,9,70.95,70.95,70.82,70.94,6
QAF19,2018-11-08 17:30,9,70.88,70.91,70.82,70.85,6
QAF19,2018-11-08 18:30,9,70.86,70.87,70.86,70.87,3
QAF19,2018-11-08 19:00,9,70.87,70.87,70.72,70.73,39
QAF19,2018-11-08 19:30,9,70.75,70.83,70.65,70.75,121
QAF19,2018-11-08 20:00,9,70.73,70.73,70.6,70.6,32
QAF19,2018-11-08 20:30,9,70.61,70.63,70.45,70.63,54
QAF19,2018-11-08 21:00,9,70.66,70.77,70.65,70.67,66
QAF19,2018-11-08 21:30,9,70.68,70.77,70.68,70.77,58
QAF19,2018-11-08 22:00,9,70.77,70.8,70.74,70.76,11
QAF19,2018-11-08 22:30,9,70.72,70.72,70.67,70.67,31
QAF19,2018-11-08 23:00,9,70.7,70.78,70.7,70.77,7
QAF19,2018-11-08 23:30,9,70.73,70.73,70.62,70.7,43
QAF19,2018-11-09 00:00,9,70.74,70.98,70.72,70.96,130
QAF19,2018-11-09 00:30,9,70.94,70.96,70.73,70.87,104
QAF19,2018-11-09 01:00,9,70.77,70.8,70.66,70.78,124
QAF19,2018-11-09 01:30,9,70.75,70.78,70.5,70.65,71
QAF19,2018-11-09 02:00,9,70.65,70.65,70.3,70.32,408
QAF19,2018-11-09 02:30,9,70.3,70.43,70.08,70.29,650
QAF19,2018-11-09 03:00,9,70.29,70.57,70.26,70.53,346
QAF19,2018-11-09 03:30,9,70.51,70.53,70.09,70.15,297
QAF19,2018-11-09 04:00,9,70.16,70.17,69.72,69.83,782
QAF19,2018-11-09 04:30,9,69.87,69.89,69.16,69.62,1011
QAF19,2018-11-09 05:00,9,69.6,69.83,69.58,69.68,284
QAF19,2018-11-09 05:30,9,69.75,69.79,69.47,69.51,115
QAF19,2018-11-09 06:00,9,69.58,69.85,69.58,69.83,170
QAF19,2018-11-09 06:30,9,69.85,69.87,69.64,69.85,285
QAF19,2018-11-09 07:00,9,69.79,69.91,69.71,69.86,293
QAF19,2018-11-09 07:30,9,69.82,69.85,69.66,69.85,192
QAF19,2018-11-09 08:00,9,69.85,70.17,69.59,69.6,721
QAF19,2018-11-09 08:30,9,69.58,69.61,69.24,69.36,666
QAF19,2018-11-09 09:00,9,69.36,70.06,69.32,70.05,822
QAF19,2018-11-09 09:30,9,70.09,70.44,69.96,70.32,947
QAF19,2018-11-09 10:00,9,70.33,70.46,69.91,70,1407
QAF19,2018-11-09 10:30,9,70,70.19,69.63,69.85,631
QAF19,2018-11-09 11:00,9,69.85,70.06,69.84,69.97,282
QAF19,2018-11-09 11:30,9,70,70.08,69.84,70.08,189
QAF19,2018-11-09 12:00,9,70.07,70.12,69.91,69.94,126
QAF19,2018-11-09 12:30,9,69.91,70.07,69.83,69.9,161
QAF19,2018-11-09 13:00,9,69.94,70.32,69.91,70.14,478
QAF19,2018-11-09 13:30,9,70.13,70.23,70.09,70.21,118
QAF19,2018-11-09 14:00,9,70.21,70.22,70.1,70.1,53
QAF19,2018-11-09 14:30,9,70.04,70.04,69.64,69.67,183
QAF19,2018-11-09 15:00,9,69.7,69.73,69.61,69.62,44
QAF19,2018-11-09 15:30,9,69.64,69.67,69.63,69.63,12
QAF19,2018-11-11 17:00,12,70.54,70.93,70.32,70.69,173
QAF19,2018-11-11 17:30,12,70.76,71.04,70.76,71.03,24
QAF19,2018-11-11 18:00,12,71,71.06,70.97,71.06,41
QAF19,2018-11-11 18:30,12,71.08,71.08,71,71,4
QAF19,2018-11-11 19:00,12,71,71.04,70.83,70.96,137
QAF19,2018-11-11 19:30,12,70.96,70.98,70.85,70.9,20
QAF19,2018-11-11 20:00,12,70.86,70.93,70.86,70.93,32
QAF19,2018-11-11 20:30,12,70.94,71.03,70.94,71.03,31
QAF19,2018-11-11 21:00,12,71.03,71.06,71,71,17
QAF19,2018-11-11 21:30,12,71.01,71.1,71.01,71.08,33
QAF19,2018-11-11 22:00,12,71.1,71.44,71.1,71.36,99
QAF19,2018-11-11 22:30,12,71.37,71.41,71.31,71.4,60
QAF19,2018-11-11 23:00,12,71.32,71.36,71.28,71.35,37
QAF19,2018-11-11 23:30,12,71.34,71.36,71.14,71.36,139
QAF19,2018-11-12 00:00,12,71.36,71.6,71.34,71.54,321
QAF19,2018-11-12 00:30,12,71.55,71.68,71.41,71.41,153
QAF19,2018-11-12 01:00,12,71.41,71.66,71.34,71.49,421
QAF19,2018-11-12 01:30,12,71.49,71.81,71.38,71.75,370
QAF19,2018-11-12 02:00,12,71.74,71.86,71.5,71.61,737
QAF19,2018-11-12 02:30,12,71.59,71.69,71.48,71.5,346
QAF19,2018-11-12 03:00,12,71.51,71.56,70.97,71.02,585
QAF19,2018-11-12 03:30,12,71.02,71.35,70.9,71.31,455
QAF19,2018-11-12 04:00,12,71.33,71.4,70.98,71.08,256
QAF19,2018-11-12 04:30,12,71.09,71.24,70.84,70.92,329
QAF19,2018-11-12 05:00,12,70.95,70.95,70.75,70.86,216
QAF19,2018-11-12 05:30,12,70.85,71.09,70.85,70.93,176
QAF19,2018-11-12 06:00,12,70.95,71.07,70.91,71,160
QAF19,2018-11-12 06:30,12,70.99,71.4,70.94,71.27,172
QAF19,2018-11-12 07:00,12,71.23,71.29,71.05,71.14,242
QAF19,2018-11-12 07:30,12,71.14,71.42,71.07,71.07,403
QAF19,2018-11-12 08:00,12,71.07,71.19,70.79,70.8,482
QAF19,2018-11-12 08:30,12,70.8,71.09,70.58,71.02,697
QAF19,2018-11-12 09:00,12,71.02,71.25,70.9,71.07,523
QAF19,2018-11-12 09:30,12,71.1,71.29,70.92,71.03,444
QAF19,2018-11-12 10:00,12,71.03,71.07,70.76,70.83,814
QAF19,2018-11-12 10:30,12,70.87,71.2,70.78,71.03,553
QAF19,2018-11-12 11:00,12,71.07,71.17,70.96,71.12,266
QAF19,2018-11-12 11:30,12,71.13,71.14,70.84,70.9,243
QAF19,2018-11-12 12:00,12,70.92,70.94,70.24,70.28,1296
QAF19,2018-11-12 12:30,12,70.3,70.4,70.21,70.31,281
QAF19,2018-11-12 13:00,12,70.27,70.5,69.97,69.99,783
QAF19,2018-11-12 13:30,12,69.98,70.02,69.83,69.86,371
QAF19,2018-11-12 14:00,12,69.85,69.88,69.06,69.1,343
QAF19,2018-11-12 14:30,12,69.08,69.3,68.89,69.14,223
QAF19,2018-11-12 15:00,12,69.16,69.35,69.16,69.2,54
QAF19,2018-11-12 15:30,12,69.22,69.27,68.92,69.01,84
QAF19,2018-11-12 17:00,13,69.14,69.29,69.14,69.27,21
QAF19,2018-11-12 17:30,13,69.28,69.28,69.18,69.18,9
QAF19,2018-11-12 18:00,13,69.07,69.17,69.06,69.16,7
QAF19,2018-11-12 18:30,13,69.19,69.2,69.12,69.17,26
QAF19,2018-11-12 19:00,13,69.18,69.37,69.13,69.35,111
QAF19,2018-11-12 19:30,13,69.39,69.44,69.32,69.41,36
QAF19,2018-11-12 20:00,13,69.44,69.46,69.4,69.4,27
QAF19,2018-11-12 20:30,13,69.42,69.56,69.42,69.5,56
QAF19,2018-11-12 21:00,13,69.48,69.5,69.41,69.47,40
QAF19,2018-11-12 21:30,13,69.47,69.51,69.47,69.51,4
QAF19,2018-11-12 22:00,13,69.5,69.5,69.46,69.46,6
QAF19,2018-11-12 22:30,13,69.42,69.45,69.34,69.38,42
QAF19,2018-11-12 23:00,13,69.38,69.38,69.34,69.37,5
QAF19,2018-11-12 23:30,13,69.42,69.42,69.31,69.31,58
QAF19,2018-11-13 00:00,13,69.32,69.41,69.28,69.37,77
QAF19,2018-11-13 00:30,13,69.42,69.46,69.37,69.42,31
QAF19,2018-11-13 01:00,13,69.59,69.6,69.42,69.45,25
QAF19,2018-11-13 01:30,13,69.44,69.67,69.44,69.52,119
QAF19,2018-11-13 02:00,13,69.51,69.63,69.31,69.51,303
QAF19,2018-11-13 02:30,13,69.49,69.54,69.17,69.27,383
QAF19,2018-11-13 03:00,13,69.27,69.32,69.04,69.07,345
QAF19,2018-11-13 03:30,13,69.12,69.27,68.51,68.6,871
QAF19,2018-11-13 04:00,13,68.61,68.78,68.45,68.54,439
QAF19,2018-11-13 04:30,13,68.52,68.64,68.17,68.6,664
QAF19,2018-11-13 05:00,13,68.62,68.87,68.57,68.79,375
QAF19,2018-11-13 05:30,13,68.75,68.86,68.63,68.68,249
QAF19,2018-11-13 06:00,13,68.77,68.96,68.77,68.94,246
QAF19,2018-11-13 06:30,13,68.94,69.02,68.84,69,171
QAF19,2018-11-13 07:00,13,69.02,69.41,68.98,69.34,551
QAF19,2018-11-13 07:30,13,69.33,69.34,69.03,69.05,354
QAF19,2018-11-13 08:00,13,69.04,69.14,68.48,68.55,753
QAF19,2018-11-13 08:30,13,68.55,68.82,68.3,68.33,871
QAF19,2018-11-13 09:00,13,68.32,68.37,67.25,67.3,2442
QAF19,2018-11-13 09:30,13,67.32,67.4,66.67,67.28,1991
QAF19,2018-11-13 10:00,13,67.28,67.55,66.75,66.86,1619
QAF19,2018-11-13 10:30,13,66.85,67.62,66.8,67.37,1291
QAF19,2018-11-13 11:00,13,67.37,67.5,67.03,67.45,573
QAF19,2018-11-13 11:30,13,67.46,67.5,66.9,66.95,661
QAF19,2018-11-13 12:00,13,66.88,66.89,65.66,65.76,2578
QAF19,2018-11-13 12:30,13,65.7,66.15,65.58,65.85,861
QAF19,2018-11-13 13:00,13,65.77,66.06,65.37,65.51,1039
QAF19,2018-11-13 13:30,13,65.51,65.69,65,65.11,546
QAF19,2018-11-13 14:00,13,65.11,65.15,64.89,64.89,153
QAF19,2018-11-13 14:30,13,64.85,65.12,64.64,65.12,556
QAF19,2018-11-13 15:00,13,65.1,65.19,65.05,65.12,73
QAF19,2018-11-13 15:30,13,65.12,65.22,65.12,65.21,13
QAF19,2018-11-13 17:00,14,65.28,65.57,65.26,65.55,15
QAF19,2018-11-13 17:30,14,65.58,65.62,65.55,65.62,17
QAF19,2018-11-13 18:00,14,65.65,65.71,65.63,65.64,33
QAF19,2018-11-13 18:30,14,65.65,65.73,65.63,65.66,30
QAF19,2018-11-13 19:00,14,65.67,65.93,65.53,65.89,154
QAF19,2018-11-13 19:30,14,65.82,65.85,65.43,65.48,91
QAF19,2018-11-13 20:00,14,65.44,65.45,65.22,65.22,49
QAF19,2018-11-13 20:30,14,65.26,65.3,65.01,65.3,39
QAF19,2018-11-13 21:00,14,65.3,65.68,65.28,65.58,29
QAF19,2018-11-13 21:30,14,65.59,65.6,65.5,65.51,38
QAF19,2018-11-13 22:00,14,65.32,65.32,65.28,65.3,7
QAF19,2018-11-13 22:30,14,65.25,65.34,65.25,65.33,7
QAF19,2018-11-13 23:00,14,65.28,65.28,65.28,65.28,1
QAF19,2018-11-13 23:30,14,65.25,65.29,65.03,65.16,73
QAF19,2018-11-14 00:00,14,65.16,65.25,65.06,65.24,82
QAF19,2018-11-14 00:30,14,65.22,65.41,65.22,65.38,105
QAF19,2018-11-14 01:00,14,65.37,65.37,65.19,65.24,80
QAF19,2018-11-14 01:30,14,65.33,65.51,65.27,65.48,298
QAF19,2018-11-14 02:00,14,65.42,65.53,65.19,65.27,669
QAF19,2018-11-14 02:30,14,65.25,65.65,65.17,65.42,654
QAF19,2018-11-14 03:00,14,65.44,66.5,65.36,66.45,1269
QAF19,2018-11-14 03:30,14,66.42,66.79,66.19,66.52,1030
QAF19,2018-11-14 04:00,14,66.53,66.59,65.77,65.9,656
QAF19,2018-11-14 04:30,14,65.93,66.13,65.71,65.93,484
QAF19,2018-11-14 05:00,14,65.91,66.01,65.53,65.6,255
QAF19,2018-11-14 05:30,14,65.57,65.97,65.54,65.91,310
QAF19,2018-11-14 06:00,14,65.91,66.4,65.82,66.26,301
QAF19,2018-11-14 06:30,14,66.27,66.37,65.99,66.33,280
QAF19,2018-11-14 07:00,14,66.29,66.45,66.09,66.33,456
QAF19,2018-11-14 07:30,14,66.34,66.35,66.03,66.03,346
QAF19,2018-11-14 08:00,14,66.02,66.83,66,66.81,936
QAF19,2018-11-14 08:30,14,66.82,67.17,66.37,67.17,1214
QAF19,2018-11-14 09:00,14,67.2,67.62,66.88,67,1657
QAF19,2018-11-14 09:30,14,67,67.52,66.97,67.3,618
QAF19,2018-11-14 10:00,14,67.33,67.51,66.35,66.48,1908
QAF19,2018-11-14 10:30,14,66.48,66.89,66.3,66.66,948
QAF19,2018-11-14 11:00,14,66.69,66.87,66.62,66.64,353
QAF19,2018-11-14 11:30,14,66.63,66.66,66.25,66.65,446
QAF19,2018-11-14 12:00,14,66.68,66.73,66.36,66.43,337
QAF19,2018-11-14 12:30,14,66.44,66.53,66.22,66.46,380
QAF19,2018-11-14 13:00,14,66.46,66.46,65.89,66,816
QAF19,2018-11-14 13:30,14,65.99,66.1,65.84,66.04,300
QAF19,2018-11-14 14:00,14,66.07,66.2,66.07,66.2,91
QAF19,2018-11-14 14:30,14,66.15,66.26,66.15,66.22,61
QAF19,2018-11-14 15:00,14,66.16,66.19,65.92,65.98,184
QAF19,2018-11-14 15:30,14,65.9,65.93,65.65,65.92,85
QAF19,2018-11-14 17:00,15,65.92,65.92,65.77,65.82,8
QAF19,2018-11-14 17:30,15,65.87,65.87,65.75,65.84,17
QAF19,2018-11-14 18:00,15,65.85,65.91,65.85,65.88,6
QAF19,2018-11-14 18:30,15,65.97,66.13,65.97,66.13,21
QAF19,2018-11-14 19:00,15,66.03,66.16,66.02,66.11,48
QAF19,2018-11-14 19:30,15,66.1,66.14,65.84,65.93,97
QAF19,2018-11-14 20:00,15,65.89,65.91,65.81,65.91,40
QAF19,2018-11-14 20:30,15,65.94,66.02,65.82,65.82,49
QAF19,2018-11-14 21:00,15,65.8,65.87,65.79,65.79,67
QAF19,2018-11-14 21:30,15,65.77,65.9,65.77,65.9,8
QAF19,2018-11-14 22:00,15,65.88,65.88,65.87,65.87,3
QAF19,2018-11-14 22:30,15,65.87,65.87,65.82,65.82,4
QAF19,2018-11-14 23:00,15,65.87,65.99,65.87,65.98,16
QAF19,2018-11-14 23:30,15,66.02,66.09,65.98,66.01,73
QAF19,2018-11-15 00:00,15,66.02,66.17,66,66.16,71
QAF19,2018-11-15 00:30,15,66.15,66.43,66.15,66.42,217
QAF19,2018-11-15 01:00,15,66.42,66.42,66.15,66.24,68
QAF19,2018-11-15 01:30,15,66.25,66.38,66.22,66.26,44
QAF19,2018-11-15 02:00,15,66.31,66.47,66.16,66.36,495
QAF19,2018-11-15 02:30,15,66.36,66.6,66.32,66.4,503
QAF19,2018-11-15 03:00,15,66.39,66.7,66.38,66.56,555
QAF19,2018-11-15 03:30,15,66.54,66.54,66.13,66.16,294
QAF19,2018-11-15 04:00,15,66.14,66.28,65.75,66.1,730
QAF19,2018-11-15 04:30,15,66.07,66.38,65.91,66.34,219
QAF19,2018-11-15 05:00,15,66.35,66.47,66.1,66.45,232
QAF19,2018-11-15 05:30,15,66.47,66.62,66.45,66.58,93
QAF19,2018-11-15 06:00,15,66.58,66.71,66.45,66.57,134
QAF19,2018-11-15 06:30,15,66.59,66.77,66.57,66.6,276
QAF19,2018-11-15 07:00,15,66.62,66.95,66.37,66.72,808
QAF19,2018-11-15 07:30,15,66.69,66.98,66.66,66.84,277
QAF19,2018-11-15 08:00,15,66.84,66.86,66.49,66.63,386
QAF19,2018-11-15 08:30,15,66.57,66.88,66.41,66.73,586
QAF19,2018-11-15 09:00,15,66.76,67.16,66.74,67.11,545
QAF19,2018-11-15 09:30,15,67.13,67.26,66.87,66.91,460
QAF19,2018-11-15 10:00,15,66.87,67.4,66.51,67.14,2079
QAF19,2018-11-15 10:30,15,67.11,67.39,67.03,67.03,720
QAF19,2018-11-15 11:00,15,67.1,67.17,66.7,66.94,980
QAF19,2018-11-15 11:30,15,66.9,66.93,66.69,66.72,264
QAF19,2018-11-15 12:00,15,66.77,67.02,66.53,67.02,798
QAF19,2018-11-15 12:30,15,67.04,67.06,66.68,66.77,449
QAF19,2018-11-15 13:00,15,66.84,66.85,66.48,66.56,493
QAF19,2018-11-15 13:30,15,66.56,66.64,66.49,66.59,277
QAF19,2018-11-15 14:00,15,66.57,66.66,66.36,66.6,294
QAF19,2018-11-15 14:30,15,66.56,66.63,66.52,66.54,57
QAF19,2018-11-15 15:00,15,66.54,66.69,66.53,66.65,43
QAF19,2018-11-15 15:30,15,66.66,66.7,66.61,66.67,15
QAF19,2018-11-15 17:00,16,66.75,66.75,66.67,66.67,6
QAF19,2018-11-15 17:30,16,66.67,66.67,66.63,66.64,8
QAF19,2018-11-15 18:00,16,66.6,66.65,66.57,66.65,24
QAF19,2018-11-15 18:30,16,66.72,66.72,66.68,66.71,6
QAF19,2018-11-15 19:00,16,66.73,66.81,66.64,66.67,26
QAF19,2018-11-15 19:30,16,66.67,66.88,66.67,66.87,89
QAF19,2018-11-15 20:00,16,66.86,66.86,66.81,66.82,23
QAF19,2018-11-15 20:30,16,66.85,67.13,66.85,67.13,105
QAF19,2018-11-15 21:00,16,67.12,67.13,67.04,67.07,21
QAF19,2018-11-15 21:30,16,67.1,67.14,67.07,67.08,15
QAF19,2018-11-15 22:00,16,67.09,67.1,67.02,67.02,22
QAF19,2018-11-15 22:30,16,67.08,67.15,67.02,67.15,6
QAF19,2018-11-15 23:00,16,67.21,67.22,67.15,67.2,8
QAF19,2018-11-15 23:30,16,67.19,67.36,67.19,67.3,106
QAF19,2018-11-16 00:00,16,67.3,67.31,67.2,67.26,113
QAF19,2018-11-16 00:30,16,67.28,67.38,67.27,67.32,91
QAF19,2018-11-16 01:00,16,67.26,67.29,67.19,67.21,111
QAF19,2018-11-16 01:30,16,67.22,67.82,67.22,67.82,467
QAF19,2018-11-16 02:00,16,67.8,67.9,67.46,67.68,426
QAF19,2018-11-16 02:30,16,67.66,67.82,67.45,67.68,322
QAF19,2018-11-16 03:00,16,67.67,67.7,67.36,67.44,263
QAF19,2018-11-16 03:30,16,67.45,67.72,67.22,67.68,461
QAF19,2018-11-16 04:00,16,67.69,67.72,67.51,67.6,265
QAF19,2018-11-16 04:30,16,67.59,68.14,67.59,68.09,599
QAF19,2018-11-16 05:00,16,68.12,68.16,67.71,67.71,196
QAF19,2018-11-16 05:30,16,67.73,67.86,67.62,67.62,113
QAF19,2018-11-16 06:00,16,67.66,67.82,67.58,67.76,261
QAF19,2018-11-16 06:30,16,67.72,67.98,67.55,67.93,264
QAF19,2018-11-16 07:00,16,67.92,68.18,67.74,68.07,570
QAF19,2018-11-16 07:30,16,68.04,68.34,67.98,68.3,387
QAF19,2018-11-16 08:00,16,68.28,68.31,67.86,67.93,577
QAF19,2018-11-16 08:30,16,67.95,68.08,67.85,68.07,469
QAF19,2018-11-16 09:00,16,68.05,68.38,68.01,68.1,931
QAF19,2018-11-16 09:30,16,68.06,68.12,67.87,67.87,529
QAF19,2018-11-16 10:00,16,67.91,67.97,67.06,67.15,1414
QAF19,2018-11-16 10:30,16,67.12,67.29,66.71,66.96,991
QAF19,2018-11-16 11:00,16,66.94,67.1,66.32,66.33,651
QAF19,2018-11-16 11:30,16,66.32,67.26,66.1,67.08,1040
QAF19,2018-11-16 12:00,16,67.09,67.2,66.74,66.87,561
QAF19,2018-11-16 12:30,16,66.89,67.08,66.54,66.89,493
QAF19,2018-11-16 13:00,16,66.92,66.93,66.62,66.8,569
QAF19,2018-11-16 13:30,16,66.8,67.12,66.75,67.01,342
QAF19,2018-11-16 14:00,16,67.04,67.07,66.81,66.93,157
QAF19,2018-11-16 14:30,16,66.89,67.03,66.87,66.98,44
QAF19,2018-11-16 15:00,16,66.95,66.97,66.95,66.96,6
QAF19,2018-11-16 15:30,16,66.94,67.01,66.92,67.01,17
QAF19,2018-11-18 17:00,19,67.01,67.3,66.96,67.29,28
QAF19,2018-11-18 17:30,19,67.27,67.34,67.25,67.3,14
QAF19,2018-11-18 18:00,19,67.32,67.37,67.29,67.33,8
QAF19,2018-11-18 18:30,19,67.28,67.29,67.28,67.28,8
QAF19,2018-11-18 19:00,19,67.26,67.5,67.15,67.48,73
QAF19,2018-11-18 19:30,19,67.49,67.53,67.44,67.48,44
QAF19,2018-11-18 20:00,19,67.5,67.62,67.47,67.62,43
QAF19,2018-11-18 20:30,19,67.54,67.54,67.3,67.38,39
QAF19,2018-11-18 21:00,19,67.38,67.44,67.38,67.41,34
QAF19,2018-11-18 21:30,19,67.36,67.36,67.35,67.35,2
QAF19,2018-11-18 22:00,19,67.29,67.3,67.29,67.3,13
QAF19,2018-11-18 22:30,19,67.29,67.32,67.27,67.29,50
QAF19,2018-11-18 23:00,19,67.31,67.35,67.3,67.32,12
QAF19,2018-11-18 23:30,19,67.25,67.25,67.17,67.2,9
QAF19,2018-11-19 00:00,19,67.24,67.3,67.19,67.3,57
QAF19,2018-11-19 00:30,19,67.36,67.39,67.3,67.37,57
QAF19,2018-11-19 01:00,19,67.35,67.43,67.24,67.43,12
QAF19,2018-11-19 01:30,19,67.43,67.53,67.41,67.5,36
QAF19,2018-11-19 02:00,19,67.47,67.47,67.08,67.18,403
QAF19,2018-11-19 02:30,19,67.2,67.4,67.09,67.38,215
QAF19,2018-11-19 03:00,19,67.36,67.41,67.07,67.13,361
QAF19,2018-11-19 03:30,19,67.13,67.13,66.83,66.97,299
QAF19,2018-11-19 04:00,19,67,67.05,66.77,67.05,138
QAF19,2018-11-19 04:30,19,67,67.05,66.75,66.98,101
QAF19,2018-11-19 05:00,19,67.01,67.05,66.82,66.91,125
QAF19,2018-11-19 05:30,19,66.86,66.95,66.65,66.65,89
QAF19,2018-11-19 06:00,19,66.64,66.77,66.57,66.61,114
QAF19,2018-11-19 06:30,19,66.57,66.73,66.57,66.68,39
QAF19,2018-11-19 07:00,19,66.76,66.92,66.72,66.72,176
QAF19,2018-11-19 07:30,19,66.75,66.75,65.87,65.98,490
QAF19,2018-11-19 08:00,19,65.94,66.15,65.7,66.13,374
QAF19,2018-11-19 08:30,19,66.17,66.36,65.36,65.46,856
QAF19,2018-11-19 09:00,19,65.44,66.1,65.27,66,955
QAF19,2018-11-19 09:30,19,66.03,66.47,65.8,66.21,687
QAF19,2018-11-19 10:00,19,66.27,66.57,65.74,66.16,1225
QAF19,2018-11-19 10:30,19,66.17,66.25,65.86,66.16,583
QAF19,2018-11-19 11:00,19,66.16,66.47,66.07,66.39,346
QAF19,2018-11-19 11:30,19,66.38,66.67,66.24,66.38,507
QAF19,2018-11-19 12:00,19,66.39,66.52,66.28,66.49,320
QAF19,2018-11-19 12:30,19,66.49,66.78,66.48,66.6,263
QAF19,2018-11-19 13:00,19,66.58,66.97,66.24,66.94,589
QAF19,2018-11-19 13:30,19,66.93,67.18,66.9,67.02,290
QAF19,2018-11-19 14:00,19,67.02,67.1,66.93,66.93,153
QAF19,2018-11-19 14:30,19,66.94,66.95,66.84,66.91,49
QAF19,2018-11-19 15:00,19,66.9,66.91,66.81,66.91,20
QAF19,2018-11-19 15:30,19,66.9,66.93,66.86,66.91,20
QAF19,2018-11-19 17:00,20,66.91,66.95,66.89,66.91,17
QAF19,2018-11-19 17:30,20,66.96,66.96,66.93,66.93,2
QAF19,2018-11-19 18:00,20,66.9,66.9,66.86,66.86,6
QAF19,2018-11-19 18:30,20,66.89,66.89,66.8,66.82,7
QAF19,2018-11-19 19:00,20,66.83,66.83,66.71,66.73,63
QAF19,2018-11-19 19:30,20,66.72,66.83,66.67,66.78,33
QAF19,2018-11-19 20:00,20,66.8,66.82,66.77,66.82,13
QAF19,2018-11-19 20:30,20,66.78,66.78,66.56,66.59,252
QAF19,2018-11-19 21:00,20,66.54,66.54,66.45,66.5,40
QAF19,2018-11-19 21:30,20,66.49,66.58,66.4,66.49,143
QAF19,2018-11-19 22:00,20,66.49,66.64,66.49,66.59,48
QAF19,2018-11-19 22:30,20,66.57,66.61,66.53,66.53,32
QAF19,2018-11-19 23:00,20,66.57,66.59,66.57,66.59,7
QAF19,2018-11-19 23:30,20,66.58,66.58,66.37,66.4,56
QAF19,2018-11-20 00:00,20,66.35,66.61,66.35,66.57,49
QAF19,2018-11-20 00:30,20,66.52,66.58,66.26,66.29,74
QAF19,2018-11-20 01:00,20,66.36,66.39,66.29,66.39,8
QAF19,2018-11-20 01:30,20,66.39,66.43,66.36,66.41,77
QAF19,2018-11-20 02:00,20,66.45,66.46,66.17,66.46,217
QAF19,2018-11-20 02:30,20,66.41,66.55,65.98,66.04,465
QAF19,2018-11-20 03:00,20,66.04,66.12,65.84,66.03,477
QAF19,2018-11-20 03:30,20,66.06,66.31,65.94,65.96,210
QAF19,2018-11-20 04:00,20,65.94,66.36,65.9,66.36,169
QAF19,2018-11-20 04:30,20,66.36,66.52,66.31,66.36,135
QAF19,2018-11-20 05:00,20,66.34,66.71,66.34,66.65,194
QAF19,2018-11-20 05:30,20,66.61,66.75,66.48,66.55,190
QAF19,2018-11-20 06:00,20,66.5,66.5,66.16,66.23,261
QAF19,2018-11-20 06:30,20,66.28,66.33,66.12,66.13,71
QAF19,2018-11-20 07:00,20,66.12,66.18,65.43,65.52,642
QAF19,2018-11-20 07:30,20,65.49,65.66,65.37,65.47,315
QAF19,2018-11-20 08:00,20,65.45,65.6,65.22,65.4,712
QAF19,2018-11-20 08:30,20,65.44,65.76,64.58,64.72,1328
QAF19,2018-11-20 09:00,20,64.72,64.72,63.37,63.67,2867
QAF19,2018-11-20 09:30,20,63.64,64.19,63.53,64.13,921
QAF19,2018-11-20 10:00,20,64.1,64.33,63.42,63.52,1361
QAF19,2018-11-20 10:30,20,63.51,63.63,63.1,63.56,1005
QAF19,2018-11-20 11:00,20,63.53,63.58,63.25,63.42,501
QAF19,2018-11-20 11:30,20,63.36,63.48,62.98,63.12,843
QAF19,2018-11-20 12:00,20,63.08,63.11,61.76,62.09,2102
QAF19,2018-11-20 12:30,20,62.1,62.48,61.96,62.26,474
QAF19,2018-11-20 13:00,20,62.26,62.65,62.1,62.47,790
QAF19,2018-11-20 13:30,20,62.5,62.59,62.34,62.38,341
QAF19,2018-11-20 14:00,20,62.39,62.43,62.26,62.32,61
QAF19,2018-11-20 14:30,20,62.31,62.44,62.27,62.44,63
QAF19,2018-11-20 15:00,20,62.37,62.37,62.21,62.28,57
QAF19,2018-11-20 15:30,20,62.24,62.5,62.24,62.29,73
QAF19,2018-11-20 17:00,21,62.41,62.64,62.41,62.61,46
QAF19,2018-11-20 17:30,21,62.6,62.6,62.51,62.56,9
QAF19,2018-11-20 18:00,21,62.56,62.64,62.56,62.63,13
QAF19,2018-11-20 18:30,21,62.6,62.64,62.6,62.64,14
QAF19,2018-11-20 19:00,21,62.59,63.33,62.59,63.29,236
QAF19,2018-11-20 19:30,21,63.33,63.46,63.25,63.3,111
QAF19,2018-11-20 20:00,21,63.27,63.35,63.1,63.16,52
QAF19,2018-11-20 20:30,21,63.23,63.29,63.21,63.27,24
QAF19,2018-11-20 21:00,21,63.23,63.24,63.21,63.21,13
QAF19,2018-11-20 21:30,21,63.26,63.42,63.23,63.42,9
QAF19,2018-11-20 22:00,21,63.4,63.42,63.36,63.36,11
QAF19,2018-11-20 22:30,21,63.38,63.58,63.38,63.58,25
QAF19,2018-11-20 23:00,21,63.55,63.64,63.52,63.6,39
QAF19,2018-11-20 23:30,21,63.57,63.57,63.15,63.26,693
QAF19,2018-11-21 00:00,21,63.24,63.33,63.15,63.22,61
QAF19,2018-11-21 00:30,21,63.19,63.4,63.19,63.31,68
QAF19,2018-11-21 01:00,21,63.22,63.37,63.22,63.34,65
QAF19,2018-11-21 01:30,21,63.33,63.51,63.33,63.44,97
QAF19,2018-11-21 02:00,21,63.39,63.63,63.15,63.36,494
QAF19,2018-11-21 02:30,21,63.42,63.48,63.17,63.38,616
QAF19,2018-11-21 03:00,21,63.36,63.5,63.13,63.21,274
QAF19,2018-11-21 03:30,21,63.22,63.56,63.21,63.54,295
QAF19,2018-11-21 04:00,21,63.5,63.75,63.45,63.56,501
QAF19,2018-11-21 04:30,21,63.53,63.54,63.24,63.44,197
QAF19,2018-11-21 05:00,21,63.48,63.76,63.42,63.58,193
QAF19,2018-11-21 05:30,21,63.55,63.75,63.46,63.54,217
QAF19,2018-11-21 06:00,21,63.52,63.67,63.41,63.63,125
QAF19,2018-11-21 06:30,21,63.67,63.96,63.59,63.9,259
QAF19,2018-11-21 07:00,21,63.97,63.97,63.75,63.83,329
QAF19,2018-11-21 07:30,21,63.87,63.9,63.59,63.59,275
QAF19,2018-11-21 08:00,21,63.58,63.59,63.14,63.37,550
QAF19,2018-11-21 08:30,21,63.38,63.69,63.31,63.45,532
QAF19,2018-11-21 09:00,21,63.42,63.48,63.17,63.27,511
QAF19,2018-11-21 09:30,21,63.28,63.38,62.7,62.75,979
QAF19,2018-11-21 10:00,21,62.72,63.32,62.71,63.3,744
QAF19,2018-11-21 10:30,21,63.32,64.46,63.29,64.33,2019
QAF19,2018-11-21 11:00,21,64.43,64.46,63.84,63.89,425
QAF19,2018-11-21 11:30,21,63.95,64.14,63.84,63.93,431
QAF19,2018-11-21 12:00,21,63.96,64.19,63.92,64.04,278
QAF19,2018-11-21 12:30,21,64.1,64.26,63.94,63.94,206
QAF19,2018-11-21 13:00,21,63.94,63.97,63.37,63.37,717
QAF19,2018-11-21 13:30,21,63.4,63.4,63.05,63.25,377
QAF19,2018-11-21 14:00,21,63.26,63.42,63.25,63.42,34
QAF19,2018-11-21 14:30,21,63.39,63.39,63.27,63.31,34
QAF19,2018-11-21 15:00,21,63.29,63.38,63.29,63.38,23
QAF19,2018-11-21 15:30,21,63.38,63.51,63.33,63.42,30
QAF19,2018-11-21 17:00,23,63.51,63.54,63.47,63.54,4
QAF19,2018-11-21 17:30,23,63.47,63.5,63.46,63.49,6
QAF19,2018-11-21 18:00,23,63.5,63.51,63.5,63.51,4
QAF19,2018-11-21 18:30,23,63.5,63.6,63.5,63.6,5
QAF19,2018-11-21 19:00,23,63.56,63.67,63.4,63.41,21
QAF19,2018-11-21 19:30,23,63.27,63.29,63.17,63.24,10
QAF19,2018-11-21 20:00,23,63.19,63.3,63.15,63.27,14
QAF19,2018-11-21 20:30,23,63.21,63.24,63.2,63.23,16
QAF19,2018-11-21 21:00,23,63.2,63.22,63.08,63.08,58
QAF19,2018-11-21 21:30,23,63.15,63.29,63.12,63.29,37
QAF19,2018-11-21 22:00,23,63.3,63.3,63.21,63.21,9
QAF19,2018-11-21 22:30,23,63.26,63.26,63.25,63.25,2
QAF19,2018-11-21 23:00,23,63.3,63.3,63.27,63.27,7
QAF19,2018-11-21 23:30,23,63.13,63.15,63.02,63.15,40
QAF19,2018-11-22 00:00,23,63.12,63.35,63.09,63.35,65
QAF19,2018-11-22 00:30,23,63.36,63.37,63.18,63.22,25
QAF19,2018-11-22 01:00,23,63.32,63.51,63.28,63.4,104
QAF19,2018-11-22 01:30,23,63.37,63.4,63.1,63.25,121
QAF19,2018-11-22 02:00,23,63.26,63.26,62.82,63.04,933
QAF19,2018-11-22 02:30,23,63.04,63.05,62.28,62.69,643
QAF19,2018-11-22 03:00,23,62.71,62.89,62.56,62.65,267
QAF19,2018-11-22 03:30,23,62.68,62.88,62.65,62.79,183
QAF19,2018-11-22 04:00,23,62.8,63.08,62.73,63.08,197
QAF19,2018-11-22 04:30,23,63.09,63.16,62.78,62.87,153
QAF19,2018-11-22 05:00,23,62.87,62.95,62.62,62.73,92
QAF19,2018-11-22 05:30,23,62.76,63.02,62.76,62.97,129
QAF19,2018-11-22 06:00,23,62.97,63.4,62.97,63.21,691
QAF19,2018-11-22 06:30,23,63.22,63.56,63.18,63.56,115
QAF19,2018-11-22 07:00,23,63.6,63.68,63.31,63.65,202
QAF19,2018-11-22 07:30,23,63.61,63.79,63.37,63.53,207
QAF19,2018-11-22 08:00,23,63.45,63.63,63.38,63.51,201
QAF19,2018-11-22 08:30,23,63.51,63.58,63.28,63.31,272
QAF19,2018-11-22 09:00,23,63.31,63.35,63.08,63.23,294
QAF19,2018-11-22 09:30,23,63.26,63.27,62.94,63.11,291
QAF19,2018-11-22 10:00,23,63.1,63.27,62.66,62.8,326
QAF19,2018-11-22 10:30,23,62.81,62.84,62.65,62.79,197
QAF19,2018-11-22 11:00,23,62.83,62.83,62.59,62.72,127
QAF19,2018-11-22 11:30,23,62.67,62.93,62.58,62.62,267
QAF19,2018-11-22 17:00,23,62.62,62.79,62.62,62.76,17
QAF19,2018-11-22 18:00,23,62.8,62.81,62.62,62.62,8
QAF19,2018-11-22 18:30,23,62.64,62.65,62.59,62.63,4
QAF19,2018-11-22 19:00,23,62.58,62.59,62.36,62.58,73
QAF19,2018-11-22 19:30,23,62.6,62.74,62.51,62.66,33
QAF19,2018-11-22 20:00,23,62.68,62.77,62.66,62.66,30
QAF19,2018-11-22 20:30,23,62.66,62.69,62.54,62.54,34
QAF19,2018-11-22 21:00,23,62.48,62.52,61.52,61.94,732
QAF19,2018-11-22 21:30,23,61.95,62.06,61.95,61.98,33
QAF19,2018-11-22 22:00,23,61.95,62.12,61.94,61.98,23
QAF19,2018-11-22 22:30,23,62.02,62.05,61.92,62.05,13
QAF19,2018-11-22 23:00,23,62.06,62.06,61.92,61.92,11
QAF19,2018-11-22 23:30,23,61.97,62.04,61.75,61.8,98
QAF19,2018-11-23 00:00,23,61.78,61.92,61.78,61.88,34
QAF19,2018-11-23 00:30,23,61.84,61.88,61.64,61.79,100
QAF19,2018-11-23 01:00,23,61.88,62.11,61.88,62.11,41
QAF19,2018-11-23 01:30,23,62.03,62.31,62.03,62.06,142
QAF19,2018-11-23 02:00,23,62.06,62.06,61.65,61.98,405
QAF19,2018-11-23 02:30,23,62.01,62.11,61.76,61.84,433
QAF19,2018-11-23 03:00,23,61.84,62.22,61.7,61.83,423
QAF19,2018-11-23 03:30,23,61.82,62.08,61.78,62.02,179
QAF19,2018-11-23 04:00,23,61.96,62,61.21,61.24,607
QAF19,2018-11-23 04:30,23,61.25,61.4,60.32,60.69,923
QAF19,2018-11-23 05:00,23,60.68,61.02,60.68,60.83,326
QAF19,2018-11-23 05:30,23,60.86,61.09,60.86,60.97,116
QAF19,2018-11-23 06:00,23,60.97,61.14,60.95,60.96,78
QAF19,2018-11-23 06:30,23,60.95,61.08,60.77,60.87,80
QAF19,2018-11-23 07:00,23,60.85,60.85,60,60.05,1067
QAF19,2018-11-23 07:30,23,60.07,60.07,59.27,59.41,1287
QAF19,2018-11-23 08:00,23,59.38,59.95,59.26,59.76,829
QAF19,2018-11-23 08:30,23,59.76,59.8,58.93,59.54,1540
QAF19,2018-11-23 09:00,23,59.55,59.55,58.75,58.88,691
QAF19,2018-11-23 09:30,23,58.84,59.17,58.59,58.68,617
QAF19,2018-11-23 10:00,23,58.68,59.1,58.43,58.84,996
QAF19,2018-11-23 10:30,23,58.82,59.1,58.52,58.53,617
QAF19,2018-11-23 11:00,23,58.53,58.92,58.51,58.92,317
QAF19,2018-11-23 11:30,23,58.89,59.99,58.8,59.58,1238
QAF19,2018-11-23 12:00,23,59.51,59.51,58.67,58.82,655
QAF19,2018-11-23 12:30,23,58.85,59.15,58.64,58.75,359
QAF19,2018-11-25 17:00,26,59.15,59.38,58.6,58.79,127
QAF19,2018-11-25 17:30,26,58.75,59.21,58.75,59.17,50
QAF19,2018-11-25 18:00,26,59.27,59.41,59.26,59.27,40
QAF19,2018-11-25 18:30,26,59.21,59.57,59.14,59.3,27
QAF19,2018-11-25 19:00,26,59.35,59.59,59.27,59.49,43
QAF19,2018-11-25 19:30,26,59.26,59.32,59.16,59.27,14
QAF19,2018-11-25 20:00,26,59.1,59.39,58.95,59.39,106
QAF19,2018-11-25 20:30,26,59.48,59.48,59.32,59.4,20
QAF19,2018-11-25 21:00,26,59.42,59.5,59.39,59.5,16
QAF19,2018-11-25 21:30,26,59.47,59.48,59.44,59.44,8
QAF19,2018-11-25 22:00,26,59.37,59.75,59.37,59.67,95
QAF19,2018-11-25 22:30,26,59.68,59.74,59.64,59.73,12
QAF19,2018-11-25 23:00,26,59.69,59.71,59.68,59.71,6
QAF19,2018-11-25 23:30,26,59.69,59.93,59.69,59.93,68
QAF19,2018-11-26 00:00,26,59.95,60.21,59.95,60.21,177
QAF19,2018-11-26 00:30,26,60.2,60.21,59.93,60.1,127
QAF19,2018-11-26 01:00,26,60.07,60.08,59.9,59.96,39
QAF19,2018-11-26 01:30,26,59.94,60.05,59.7,59.95,158
QAF19,2018-11-26 02:00,26,59.81,60.18,59.74,60.13,334
QAF19,2018-11-26 02:30,26,60.14,60.28,59.87,60.04,552
QAF19,2018-11-26 03:00,26,60.05,60.14,59.6,59.99,393
QAF19,2018-11-26 03:30,26,59.98,60.21,59.82,60.15,210
QAF19,2018-11-26 04:00,26,60.16,60.17,59.7,59.84,291
QAF19,2018-11-26 04:30,26,59.85,60.08,59.74,59.96,181
QAF19,2018-11-26 05:00,26,59.95,59.98,59.66,59.66,215
QAF19,2018-11-26 05:30,26,59.63,59.9,59.63,59.9,63
QAF19,2018-11-26 06:00,26,59.91,60.36,59.85,60.14,208
QAF19,2018-11-26 06:30,26,60.03,60.21,59.91,60.13,136
QAF19,2018-11-26 07:00,26,60.09,60.3,59.93,60.13,263
QAF19,2018-11-26 07:30,26,60.13,60.3,59.99,60.17,273
QAF19,2018-11-26 08:00,26,60.12,60.37,59.79,60.35,749
QAF19,2018-11-26 08:30,26,60.31,60.77,60.23,60.5,697
QAF19,2018-11-26 09:00,26,60.47,61.03,60.4,61.02,424
QAF19,2018-11-26 09:30,26,61.02,61.07,60.51,60.66,280
QAF19,2018-11-26 10:00,26,60.69,61.06,60.6,60.79,546
QAF19,2018-11-26 10:30,26,60.75,60.85,60.32,60.66,646
QAF19,2018-11-26 11:00,26,60.63,60.64,60.47,60.6,137
QAF19,2018-11-26 11:30,26,60.62,60.67,60.36,60.67,261
QAF19,2018-11-26 12:00,26,60.66,60.83,60.57,60.64,132
QAF19,2018-11-26 12:30,26,60.64,61.09,60.64,61.08,257
QAF19,2018-11-26 13:00,26,61.09,61.09,60.41,60.51,493
QAF19,2018-11-26 13:30,26,60.53,60.69,60.44,60.44,169
QAF19,2018-11-26 14:00,26,60.45,60.55,60.4,60.44,27
QAF19,2018-11-26 14:30,26,60.46,60.66,60.46,60.66,30
QAF19,2018-11-26 15:00,26,60.65,60.67,60.5,60.61,17
QAF19,2018-11-26 15:30,26,60.52,60.52,60.44,60.46,11
QAF19,2018-11-26 17:00,27,60.41,60.52,60.41,60.52,4
QAF19,2018-11-26 17:30,27,60.35,60.54,60.35,60.47,7
QAF19,2018-11-26 18:00,27,60.44,60.44,60.38,60.44,5
QAF19,2018-11-26 18:30,27,60.43,60.44,60.43,60.44,3
QAF19,2018-11-26 19:00,27,60.42,60.44,59.99,60.01,80
QAF19,2018-11-26 19:30,27,59.99,60.16,59.99,60.16,27
QAF19,2018-11-26 20:00,27,60.21,60.25,60.15,60.21,26
QAF19,2018-11-26 20:30,27,60.21,60.32,60.21,60.27,19
QAF19,2018-11-26 21:00,27,60.29,60.62,60.29,60.58,56
QAF19,2018-11-26 21:30,27,60.55,60.66,60.5,60.64,18
QAF19,2018-11-26 22:00,27,60.52,60.52,60.44,60.45,20
QAF19,2018-11-26 22:30,27,60.49,60.49,60.42,60.43,11
QAF19,2018-11-26 23:00,27,60.43,60.43,60.19,60.33,34
QAF19,2018-11-26 23:30,27,60.31,60.39,60.27,60.28,48
QAF19,2018-11-27 00:00,27,60.29,60.29,60.14,60.14,121
QAF19,2018-11-27 00:30,27,60.24,60.24,60.09,60.14,29
QAF19,2018-11-27 01:00,27,60.15,60.24,60.08,60.11,47
QAF19,2018-11-27 01:30,27,60.22,60.36,60.19,60.22,55
QAF19,2018-11-27 02:00,27,60.21,60.24,59.98,60.04,182
QAF19,2018-11-27 02:30,27,60.04,60.05,59.49,59.79,402
QAF19,2018-11-27 03:00,27,59.76,60.07,59.67,60.01,219
QAF19,2018-11-27 03:30,27,60.04,60.4,60.03,60.25,360
QAF19,2018-11-27 04:00,27,60.27,61.07,60.25,61.06,489
QAF19,2018-11-27 04:30,27,61.07,61.12,60.52,60.75,387
QAF19,2018-11-27 05:00,27,60.74,60.87,60.42,60.79,259
QAF19,2018-11-27 05:30,27,60.8,60.98,60.6,60.74,237
QAF19,2018-11-27 06:00,27,60.71,60.72,60.43,60.47,71
QAF19,2018-11-27 06:30,27,60.44,60.56,60.35,60.4,82
QAF19,2018-11-27 07:00,27,60.41,60.41,60.17,60.33,212
QAF19,2018-11-27 07:30,27,60.31,60.54,60.04,60.51,246
QAF19,2018-11-27 08:00,27,60.5,60.69,60.21,60.66,361
QAF19,2018-11-27 08:30,27,60.68,60.9,60.44,60.72,375
QAF19,2018-11-27 09:00,27,60.7,61.15,60.68,61,424
QAF19,2018-11-27 09:30,27,61,61.4,60.76,61.09,505
QAF19,2018-11-27 10:00,27,61.09,61.23,60.51,60.62,679
QAF19,2018-11-27 10:30,27,60.57,60.72,60.32,60.48,425
QAF19,2018-11-27 11:00,27,60.41,60.41,58.95,59.1,1834
QAF19,2018-11-27 11:30,27,59.09,59.58,59.09,59.42,583
QAF19,2018-11-27 12:00,27,59.45,60,59.42,59.73,634
QAF19,2018-11-27 12:30,27,59.74,60.19,59.73,60.05,350
QAF19,2018-11-27 13:00,27,60,60.29,59.84,60.29,790
QAF19,2018-11-27 13:30,27,60.26,60.39,60.19,60.39,563
QAF19,2018-11-27 14:00,27,60.37,60.57,60.32,60.52,65
QAF19,2018-11-27 14:30,27,60.54,60.6,60.48,60.6,115
QAF19,2018-11-27 15:00,27,60.57,60.73,60.53,60.53,17
QAF19,2018-11-27 15:30,27,60.46,60.9,60.46,60.85,69
QAF19,2018-11-27 17:30,28,60.83,60.83,60.83,60.83,2
QAF19,2018-11-27 18:00,28,60.79,60.81,60.79,60.81,3
QAF19,2018-11-27 18:30,28,60.7,60.7,60.66,60.66,2
QAF19,2018-11-27 19:00,28,60.56,60.56,60.4,60.5,36
QAF19,2018-11-27 19:30,28,60.5,60.69,60.5,60.61,27
QAF19,2018-11-27 20:00,28,60.56,60.62,60.54,60.54,5
QAF19,2018-11-27 20:30,28,60.59,60.59,60.5,60.57,10
QAF19,2018-11-27 21:00,28,60.69,60.74,60.66,60.69,17
QAF19,2018-11-27 21:30,28,60.7,60.73,60.63,60.66,24
QAF19,2018-11-27 22:00,28,60.69,60.8,60.67,60.79,6
QAF19,2018-11-27 22:30,28,60.78,60.88,60.78,60.88,17
QAF19,2018-11-27 23:00,28,60.86,61.04,60.86,61.01,32
QAF19,2018-11-27 23:30,28,60.97,61,60.77,60.99,30
QAF19,2018-11-28 00:00,28,60.98,61.26,60.96,61.24,74
QAF19,2018-11-28 00:30,28,61.25,61.25,61.13,61.15,17
QAF19,2018-11-28 01:00,28,61.06,61.12,61.01,61.03,21
QAF19,2018-11-28 01:30,28,61.07,61.09,60.92,60.93,25
QAF19,2018-11-28 02:00,28,60.94,61.06,60.81,60.92,189
QAF19,2018-11-28 02:30,28,60.83,60.88,60.6,60.82,219
QAF19,2018-11-28 03:00,28,60.81,60.83,60.5,60.54,103
QAF19,2018-11-28 03:30,28,60.53,60.65,60.38,60.39,144
QAF19,2018-11-28 04:00,28,60.39,60.63,60.03,60.11,162
QAF19,2018-11-28 04:30,28,60.12,60.24,59.94,60.17,142
QAF19,2018-11-28 05:00,28,60.09,60.13,59.85,59.87,156
QAF19,2018-11-28 05:30,28,59.87,60.1,59.85,59.96,82
QAF19,2018-11-28 06:00,28,60.05,60.23,60.04,60.1,58
QAF19,2018-11-28 06:30,28,60.14,60.14,59.94,59.94,229
QAF19,2018-11-28 07:00,28,59.87,59.96,59.54,59.72,149
QAF19,2018-11-28 07:30,28,59.71,59.71,59.33,59.59,162
QAF19,2018-11-28 08:00,28,59.57,59.67,59.48,59.65,86
QAF19,2018-11-28 08:30,28,59.55,59.91,59.32,59.49,238
QAF19,2018-11-28 09:00,28,59.44,59.78,59.37,59.72,337
QAF19,2018-11-28 09:30,28,59.61,59.85,59.05,59.28,503
QAF19,2018-11-28 10:00,28,59.28,59.64,59.04,59.54,208
QAF19,2018-11-28 10:30,28,59.62,60.11,59.62,59.95,267
QAF19,2018-11-28 11:00,28,59.98,60.59,59.98,60.22,207
QAF19,2018-11-28 11:30,28,60.26,60.32,60,60.08,125
QAF19,2018-11-28 12:00,28,60.05,60.07,59.72,59.72,158
QAF19,2018-11-28 12:30,28,59.86,60.14,59.65,60.09,104
QAF19,2018-11-28 13:00,28,60.01,60.01,58.57,58.67,468
QAF19,2018-11-28 13:30,28,58.73,59.09,58.68,58.81,232
QAF19,2018-11-28 14:00,28,58.75,58.83,58.67,58.83,74
QAF19,2018-11-28 14:30,28,58.69,58.89,58.56,58.84,64
QAF19,2018-11-28 15:00,28,58.67,58.7,58.67,58.7,3
QAF19,2018-11-28 17:00,29,58.77,58.77,58.77,58.77,1
QAF19,2018-11-28 17:30,29,58.89,58.89,58.89,58.89,4
QAF19,2018-11-28 18:00,29,59.01,59.14,59.01,59.12,9
QAF19,2018-11-28 18:30,29,59.25,59.25,59.16,59.17,4
QAF19,2018-11-28 19:00,29,59.12,59.47,59.12,59.29,35
QAF19,2018-11-28 19:30,29,59.29,59.29,59.28,59.28,15
QAF19,2018-11-28 20:00,29,59.12,59.15,58.89,58.94,16
QAF19,2018-11-28 20:30,29,58.97,59.02,58.78,59.02,24
QAF19,2018-11-28 21:00,29,59.05,59.14,59.05,59.11,5
QAF19,2018-11-28 21:30,29,59.05,59.05,59.01,59.01,3
QAF19,2018-11-28 22:00,29,58.99,59.03,58.99,59.03,3
QAF19,2018-11-28 22:30,29,59.1,59.23,59.1,59.23,12
QAF19,2018-11-28 23:00,29,59.16,59.2,59.16,59.18,41
QAF19,2018-11-28 23:30,29,58.94,58.94,58.84,58.84,3
QAF19,2018-11-29 00:00,29,58.8,58.8,58.6,58.72,25
QAF19,2018-11-29 00:30,29,58.6,58.79,58.59,58.74,6
QAF19,2018-11-29 01:00,29,58.83,58.84,58.68,58.72,11
QAF19,2018-11-29 01:30,29,58.8,58.94,58.8,58.94,9
QAF19,2018-11-29 02:00,29,58.95,58.95,58.43,58.43,53
QAF19,2018-11-29 02:30,29,58.43,58.63,57.52,58.09,197
QAF19,2018-11-29 03:00,29,58.14,58.17,57.67,57.76,79
QAF19,2018-11-29 03:30,29,57.72,58.11,57.68,57.95,82
QAF19,2018-11-29 04:00,29,57.95,58.2,57.9,58.11,24
QAF19,2018-11-29 04:30,29,58.1,58.39,58.07,58.39,39
QAF19,2018-11-29 05:00,29,58.37,58.37,57.94,58,41
QAF19,2018-11-29 05:30,29,57.95,58.55,57.92,58.39,46
QAF19,2018-11-29 06:00,29,58.27,59.69,58.27,59.48,190
QAF19,2018-11-29 06:30,29,59.48,59.54,59.12,59.34,135
QAF19,2018-11-29 07:00,29,59.33,59.71,59.17,59.56,130
QAF19,2018-11-29 07:30,29,59.5,59.92,59.44,59.55,103
QAF19,2018-11-29 08:00,29,59.51,59.51,59.25,59.44,74
QAF19,2018-11-29 08:30,29,59.48,59.71,59.27,59.64,100
QAF19,2018-11-29 09:00,29,59.45,59.63,59.11,59.29,87
QAF19,2018-11-29 09:30,29,59.23,59.52,59.23,59.4,69
QAF19,2018-11-29 10:00,29,59.6,59.73,59.33,59.56,80
QAF19,2018-11-29 10:30,29,59.63,60.09,59.63,59.83,65
QAF19,2018-11-29 11:00,29,59.81,59.92,59.72,59.85,24
QAF19,2018-11-29 11:30,29,59.87,60.05,59.87,60.05,26
QAF19,2018-11-29 12:00,29,60.11,60.37,60.02,60.22,63
QAF19,2018-11-29 12:30,29,60.2,60.27,60.1,60.21,80
QAF19,2018-11-29 13:00,29,60.22,60.33,59.44,59.55,158
QAF19,2018-11-29 13:30,29,59.59,59.65,59.47,59.49,33
QAF19,2018-11-29 14:30,29,59.38,59.38,59.38,59.38,4
QAF19,2018-11-29 15:00,29,59.48,59.5,59.48,59.5,6
QAF19,2018-11-29 17:30,30,59.23,59.23,59.23,59.23,1
QAF19,2018-11-29 19:00,30,59.5,59.62,59.5,59.55,11
QAF19,2018-11-29 19:30,30,59.73,59.73,59.71,59.71,6
QAF19,2018-11-29 20:00,30,59.73,59.73,59.72,59.72,9
QAF19,2018-11-29 20:30,30,59.57,59.57,59.57,59.57,5
QAF19,2018-11-29 21:30,30,59.83,59.88,59.83,59.83,16
QAF19,2018-11-30 00:00,30,59.79,59.79,59.78,59.79,5
QAF19,2018-11-30 00:30,30,59.58,59.58,59.58,59.58,1
QAF19,2018-11-30 01:00,30,59.75,59.89,59.67,59.67,3
QAF19,2018-11-30 01:30,30,59.67,59.7,59.66,59.66,6
QAF19,2018-11-30 02:00,30,59.58,59.6,59.58,59.6,3
QAF19,2018-11-30 02:30,30,59.45,59.77,59.39,59.68,15
QAF19,2018-11-30 03:00,30,59.75,59.8,59.75,59.8,2
QAF19,2018-11-30 03:30,30,59.33,59.33,59.13,59.25,8
QAF19,2018-11-30 04:00,30,59.09,59.09,58.72,58.95,42
QAF19,2018-11-30 04:30,30,58.97,59.21,58.97,59.2,8
QAF19,2018-11-30 05:00,30,58.85,58.85,58.85,58.85,1
QAF19,2018-11-30 05:30,30,58.99,59.03,58.67,58.73,16
QAF19,2018-11-30 06:00,30,58.58,58.78,58.5,58.78,10
QAF19,2018-11-30 06:30,30,58.9,58.94,58.9,58.9,3
QAF19,2018-11-30 07:00,30,58.92,59.03,58.64,58.86,7
QAF19,2018-11-30 07:30,30,58.86,58.86,58.68,58.86,7
QAF19,2018-11-30 08:00,30,58.76,58.76,58.4,58.59,25
QAF19,2018-11-30 08:30,30,58.46,58.52,58.25,58.34,55
QAF19,2018-11-30 09:00,30,58.41,58.52,58.4,58.52,32
QAF19,2018-11-30 09:30,30,58.47,58.66,58.43,58.52,108
QAF19,2018-11-30 10:00,30,58.56,58.7,58.51,58.69,35
QAF19,2018-11-30 10:30,30,58.65,58.79,58.57,58.78,66
QAF19,2018-11-30 11:00,30,58.75,58.75,58.75,58.75,6
QAF19,2018-11-30 11:30,30,58.7,58.77,58.69,58.7,33
QAF19,2018-11-30 12:00,30,58.72,58.78,58.68,58.78,6
QAF19,2018-11-30 12:30,30,58.78,58.8,58.75,58.76,19
QAF19,2018-11-30 13:00,30,58.78,58.84,58.7,58.7,14