QAF18,2016-12-12 03:30,12,58.69,58.69,58.69,58.69,1
QAF18,2016-12-12 04:00,12,58.5,58.5,58.5,58.5,1
QAF18,2016-12-12 14:00,12,57.33,57.33,57.33,57.33,1
QAF18,2016-12-13 13:00,13,57.68,57.68,57.68,57.68,1
QAF18,2016-12-15 05:30,15,56.49,56.83,56.49,56.83,2
QAF18,2016-12-16 04:30,16,56.25,56.25,56.25,56.25,1
QAF18,2016-12-22 09:00,22,57.6,57.6,57.6,57.6,1
QAF18,2016-12-27 09:30,27,58.15,58.15,58.15,58.15,1
QAF18,2017-01-27 11:00,27,56.22,56.22,56.22,56.22,1
QAF18,2017-02-01 10:00,1,57.25,57.25,57.25,57.25,1
QAF18,2017-02-08 04:00,8,55.62,55.62,55.62,55.62,2
QAF18,2017-02-13 10:00,13,56.39,56.45,56.38,56.42,58
QAF18,2017-02-13 10:30,13,56.38,56.5,56.37,56.49,36
QAF18,2017-02-13 12:00,13,56.4,56.41,56.4,56.41,3
QAF18,2017-02-13 12:30,13,56.38,56.43,56.36,56.4,57
QAF18,2017-02-14 09:30,14,56.97,56.97,56.97,56.97,4
QAF18,2017-02-21 05:00,21,57.16,57.16,57.16,57.16,1
QAF18,2017-03-06 10:00,6,56.51,56.51,56.51,56.51,1
QAF18,2017-03-06 15:00,6,56.53,56.53,56.53,56.53,1
QAF18,2017-03-22 04:00,22,51.3,51.3,51.3,51.3,1
QAF18,2017-03-24 03:00,24,51.55,51.55,51.55,51.55,1
QAF18,2017-03-29 06:00,29,52.43,52.43,52.43,52.43,3
QAF18,2017-03-29 07:30,29,52.37,52.37,52.37,52.37,1
QAF18,2017-03-30 13:00,30,53.78,53.78,53.78,53.78,1
QAF18,2017-04-03 07:00,3,54.32,54.32,54.32,54.32,1
QAF18,2017-04-03 07:30,3,54.31,54.36,54.25,54.36,3
QAF18,2017-04-03 08:00,3,54.22,54.22,54.22,54.22,1
QAF18,2017-04-03 08:30,3,54.27,54.27,54.15,54.16,4
QAF18,2017-04-03 09:00,3,54.16,54.16,54.09,54.09,6
QAF18,2017-04-04 10:00,4,54.6,54.87,54.6,54.85,12
QAF18,2017-04-04 10:30,4,54.85,54.85,54.71,54.71,7
QAF18,2017-04-04 11:00,4,54.79,54.94,54.79,54.89,28
QAF18,2017-04-04 11:30,4,54.87,54.9,54.87,54.9,2
QAF18,2017-04-04 12:00,4,54.91,54.93,54.91,54.93,2
QAF18,2017-04-04 12:30,4,54.8,54.83,54.78,54.83,34
QAF18,2017-04-04 13:00,4,54.88,54.91,54.87,54.91,6
QAF18,2017-04-05 08:30,5,55.51,55.51,55.51,55.51,7
QAF18,2017-04-12 09:00,12,57,57,57,57,17
QAF18,2017-04-18 11:00,18,56.23,56.23,56.23,56.23,25
QAF18,2017-04-19 13:00,19,54.56,54.56,54.12,54.12,8
QAF18,2017-04-20 12:00,20,54.4,54.5,54.36,54.5,69
QAF18,2017-04-20 12:30,20,54.49,54.49,54.39,54.4,33
QAF18,2017-04-21 09:00,21,54.29,54.31,54.21,54.29,45
QAF18,2017-05-01 13:00,1,52.46,52.46,52.46,52.46,1
QAF18,2017-05-02 05:00,2,52.92,52.94,52.92,52.94,2
QAF18,2017-05-02 05:30,2,52.96,52.96,52.96,52.96,1
QAF18,2017-05-02 06:30,2,52.92,52.92,52.92,52.92,1
QAF18,2017-05-02 07:00,2,52.86,52.86,52.86,52.86,2
QAF18,2017-05-02 07:30,2,52.71,52.71,52.58,52.61,10
QAF18,2017-05-02 08:00,2,52.54,52.54,52.48,52.48,2
QAF18,2017-05-02 11:00,2,52.07,52.11,52.07,52.11,2
QAF18,2017-05-02 11:30,2,52.05,52.05,52.05,52.05,1
QAF18,2017-05-02 12:00,2,52.06,52.08,52.06,52.06,9
QAF18,2017-05-02 12:30,2,52.06,52.08,51.18,51.34,42
QAF18,2017-05-02 13:00,2,51.62,51.63,51.47,51.47,4
QAF18,2017-05-02 13:30,2,51.3,51.32,51.3,51.32,2
QAF18,2017-05-02 14:00,2,51.35,51.39,51.35,51.39,4
QAF18,2017-05-03 05:00,3,51.8,51.8,51.8,51.8,1
QAF18,2017-05-03 06:30,3,51.73,51.73,51.73,51.73,1
QAF18,2017-05-03 07:00,3,51.68,51.68,51.68,51.68,2
QAF18,2017-05-03 07:30,3,51.8,51.8,51.66,51.66,4
QAF18,2017-05-03 08:00,3,51.64,51.64,51.51,51.6,9
QAF18,2017-05-03 08:30,3,51.52,51.57,51.51,51.57,3
QAF18,2017-05-03 09:30,3,51.2,51.45,51.2,51.45,2
QAF18,2017-05-03 10:00,3,51.46,51.69,51.21,51.21,13
QAF18,2017-05-03 10:30,3,51.3,51.41,51.28,51.41,4
QAF18,2017-05-03 11:00,3,51.5,51.5,51.5,51.5,1
QAF18,2017-05-03 11:30,3,51.42,51.42,51.42,51.42,1
QAF18,2017-05-03 12:00,3,51.53,51.53,51.52,51.52,2
QAF18,2017-05-05 01:00,5,48.71,48.71,48.71,48.71,3
QAF18,2017-05-09 11:30,9,50.22,50.22,50.22,50.22,1
QAF18,2017-05-17 01:00,17,52.22,52.22,52.22,52.22,1
QAF18,2017-05-17 05:00,17,52.49,52.49,52.49,52.49,1
QAF18,2017-05-17 12:30,17,53.01,53.01,52.98,52.98,2
QAF18,2017-05-19 11:30,19,54.21,54.21,54.21,54.21,1
QAF18,2017-05-22 08:00,22,54.47,54.47,54.47,54.47,1
QAF18,2017-05-22 12:00,22,54.72,54.72,54.72,54.72,1
QAF18,2017-05-23 09:00,23,54.76,54.76,54.76,54.76,3
QAF18,2017-05-23 13:00,23,55.01,55.01,55.01,55.01,10
QAF18,2017-05-24 07:30,24,54.93,54.93,54.93,54.93,1
QAF18,2017-05-24 09:00,24,55.14,55.14,55.14,55.14,1
QAF18,2017-05-25 11:00,25,52.96,52.96,52.96,52.96,1
QAF18,2017-05-25 13:30,25,52.4,52.4,52.38,52.38,2
QAF18,2017-05-31 05:30,31,52.14,52.14,52.14,52.14,1
QAF18,2017-05-31 15:30,31,52.28,52.28,52.28,52.28,1
QAF18,2017-06-01 04:30,1,52.01,52.01,52.01,52.01,1
QAF18,2017-06-01 05:00,1,51.95,51.95,51.95,51.95,1
QAF18,2017-06-01 08:00,1,51.71,51.71,51.71,51.71,1
QAF18,2017-06-02 06:00,2,50.64,50.64,50.64,50.64,1
QAF18,2017-06-02 11:30,2,51.39,51.39,51.39,51.39,1
QAF18,2017-06-05 07:00,5,50.7,50.7,50.7,50.7,1
QAF18,2017-06-05 07:30,5,50.7,50.7,50.7,50.7,1
QAF18,2017-06-05 08:00,5,50.58,50.58,50.58,50.58,1
QAF18,2017-06-05 10:00,5,50.49,50.5,50.49,50.5,3
QAF18,2017-06-05 23:30,6,50.61,50.61,50.61,50.61,1
QAF18,2017-06-07 08:30,7,50.88,50.88,50.88,50.88,1
QAF18,2017-06-08 07:30,8,49.2,49.2,49.2,49.2,1
QAF18,2017-06-08 09:00,8,49.68,49.68,49.68,49.68,1
QAF18,2017-06-09 02:00,9,49.18,49.18,49.18,49.18,1
QAF18,2017-06-09 04:00,9,49.47,49.47,49.47,49.47,1
QAF18,2017-06-09 08:00,9,49.4,49.4,49.4,49.4,1
QAF18,2017-06-09 09:00,9,49.32,49.32,49.26,49.26,2
QAF18,2017-06-09 09:30,9,49.47,49.47,49.47,49.47,1
QAF18,2017-06-13 11:30,13,49.9,49.9,49.9,49.9,1
QAF18,2017-06-13 23:00,14,49.67,49.67,49.67,49.67,1
QAF18,2017-06-15 02:30,15,48.31,48.31,48.31,48.31,1
QAF18,2017-06-16 07:30,16,48.86,48.86,48.86,48.86,1
QAF18,2017-06-20 05:30,20,47.54,47.54,47.38,47.38,2
QAF18,2017-06-20 07:00,20,47.21,47.21,47.21,47.21,1
QAF18,2017-06-20 08:30,20,47.36,47.36,47.36,47.36,1
QAF18,2017-06-21 11:30,21,46.51,46.51,46.36,46.36,2
QAF18,2017-06-21 12:00,21,46.1,46.1,46.1,46.1,1
QAF18,2017-06-22 06:30,22,46.43,46.43,46.43,46.43,1
QAF18,2017-06-22 07:30,22,46.62,46.63,46.62,46.63,2
QAF18,2017-06-22 08:00,22,46.45,46.45,46.45,46.45,1
QAF18,2017-06-28 09:30,28,48.28,48.28,48.28,48.28,1
QAF18,2017-06-29 08:30,29,49.06,49.06,49.06,49.06,1
QAF18,2017-07-04 09:30,5,50.92,50.92,50.92,50.92,1
QAF18,2017-07-05 04:00,5,50.08,50.08,50.08,50.08,9
QAF18,2017-07-05 09:00,5,49.37,49.37,49.37,49.37,1
QAF18,2017-07-05 09:30,5,49.19,49.19,49.19,49.19,1
QAF18,2017-07-05 10:30,5,49.17,49.24,49.14,49.14,6
QAF18,2017-07-05 11:00,5,49.26,49.26,49.26,49.26,1
QAF18,2017-07-05 11:30,5,49.27,49.28,49.27,49.27,4
QAF18,2017-07-05 12:00,5,49.17,49.17,49.09,49.09,2
QAF18,2017-07-05 12:30,5,49.09,49.09,49.09,49.09,1
QAF18,2017-07-05 13:00,5,49.07,49.18,49.07,49.18,5
QAF18,2017-07-07 03:30,7,48.1,48.1,48.1,48.1,1
QAF18,2017-07-07 09:00,7,47.57,47.6,47.51,47.6,4
QAF18,2017-07-11 13:30,11,48.82,48.82,48.82,48.82,1
QAF18,2017-07-14 06:00,14,49.86,49.86,49.86,49.86,1
QAF18,2017-07-14 07:30,14,49.94,49.94,49.94,49.94,1
QAF18,2017-07-19 10:30,19,50.39,50.39,50.39,50.39,1
QAF18,2017-07-21 07:30,21,49.85,49.85,49.8,49.8,35
QAF18,2017-07-21 11:00,21,49.42,49.43,49.35,49.35,3
QAF18,2017-07-21 12:00,21,49.38,49.38,49.38,49.38,1
QAF18,2017-07-24 05:00,24,49.65,49.65,49.65,49.65,1
QAF18,2017-07-24 11:00,24,49.62,49.62,49.62,49.62,25
QAF18,2017-07-26 02:00,26,51.4,51.4,51.4,51.4,25
QAF18,2017-07-27 03:30,27,51.49,51.49,51.49,51.49,2
QAF18,2017-07-27 10:30,27,51.87,51.87,51.87,51.87,1
QAF18,2017-07-27 11:30,27,51.97,51.97,51.97,51.97,40
QAF18,2017-07-28 01:30,28,51.93,51.93,51.93,51.93,1
QAF18,2017-07-28 06:00,28,52.05,52.05,52.05,52.05,1
QAF18,2017-07-28 11:30,28,52.52,52.53,52.52,52.53,6
QAF18,2017-07-28 12:00,28,52.55,52.56,52.48,52.5,145
QAF18,2017-07-28 13:00,28,52.4,52.51,52.4,52.44,51
QAF18,2017-07-28 13:30,28,52.57,52.58,52.55,52.56,63
QAF18,2017-07-30 20:30,31,52.67,52.67,52.67,52.67,4
QAF18,2017-07-31 13:00,31,52.67,52.67,52.67,52.67,1
QAF18,2017-08-01 06:00,1,52.95,52.95,52.95,52.95,91
QAF18,2017-08-01 10:00,1,52.37,52.37,52.37,52.37,1
QAF18,2017-08-02 02:00,2,52,52,52,52,1
QAF18,2017-08-03 04:00,3,52.68,52.68,52.68,52.68,2
QAF18,2017-08-03 07:30,3,52.77,52.77,52.77,52.77,25
QAF18,2017-08-03 09:30,3,52.9,52.9,52.9,52.9,25
QAF18,2017-08-03 10:00,3,52.81,52.81,52.81,52.81,1
QAF18,2017-08-04 03:30,4,51.88,51.95,51.88,51.95,26
QAF18,2017-08-04 08:30,4,52.34,52.34,52.34,52.34,1
QAF18,2017-08-04 09:30,4,52.28,52.45,52.28,52.45,26
QAF18,2017-08-04 13:00,4,52.72,52.72,52.72,52.72,1
QAF18,2017-08-07 06:30,7,52.14,52.14,52.14,52.14,1
QAF18,2017-08-07 09:30,7,52.5,52.5,52.5,52.5,2
QAF18,2017-08-07 10:00,7,51.98,51.98,51.98,51.98,1
QAF18,2017-08-08 05:30,8,52.7,52.7,52.65,52.65,25
QAF18,2017-08-08 10:30,8,52.68,52.68,52.68,52.68,1
QAF18,2017-08-09 03:00,9,52.49,52.5,52.49,52.5,30
QAF18,2017-08-09 09:30,9,52.39,52.39,52.39,52.39,2
QAF18,2017-08-09 12:00,9,52.59,52.59,52.59,52.59,1
QAF18,2017-08-10 04:30,10,53.07,53.1,53.07,53.1,2
QAF18,2017-08-10 05:00,10,53.02,53.02,53.02,53.02,1
QAF18,2017-08-10 07:00,10,53.32,53.32,53.32,53.32,3
QAF18,2017-08-14 08:30,14,52.1,52.1,52.1,52.1,9
QAF18,2017-08-14 09:00,14,52.08,52.08,52.08,52.08,9
QAF18,2017-08-14 11:30,14,51.08,51.08,51.08,51.08,1
QAF18,2017-08-15 06:30,15,50.48,50.48,50.38,50.38,55
QAF18,2017-08-15 07:30,15,50.29,50.29,50.29,50.29,2
QAF18,2017-08-15 13:30,15,50.7,50.7,50.7,50.7,1
QAF18,2017-08-17 07:30,17,49.96,49.96,49.96,49.96,3
QAF18,2017-08-17 08:00,17,49.94,49.94,49.94,49.94,2
QAF18,2017-08-17 09:30,17,50.25,50.25,49.99,50.12,3
QAF18,2017-08-18 06:30,18,50.7,50.7,50.7,50.7,1
QAF18,2017-08-18 10:00,18,50.94,50.94,50.88,50.88,2
QAF18,2017-08-18 11:30,18,52.05,52.21,52.05,52.21,6
QAF18,2017-08-18 13:00,18,52.22,52.22,52.22,52.22,5
QAF18,2017-08-18 13:30,18,52.33,52.36,52.33,52.36,15
QAF18,2017-08-21 04:30,21,52.02,52.02,52.02,52.02,4
QAF18,2017-08-21 07:30,21,51.91,51.91,51.91,51.91,2
QAF18,2017-08-21 08:00,21,51.7,51.7,51.7,51.7,5
QAF18,2017-08-21 14:00,21,51.11,51.11,51.11,51.11,1
QAF18,2017-08-21 23:30,22,51.25,51.25,51.25,51.25,1
QAF18,2017-08-22 03:30,22,51.65,51.65,51.65,51.65,25
QAF18,2017-08-22 08:00,22,51.38,51.42,51.38,51.42,4
QAF18,2017-08-23 04:00,23,51.36,51.37,51.36,51.37,3
QAF18,2017-08-23 10:00,23,52.06,52.06,52.06,52.06,1
QAF18,2017-08-23 11:00,23,52.08,52.1,52.08,52.1,4
QAF18,2017-08-23 12:00,23,52.02,52.02,52.02,52.02,5
QAF18,2017-08-23 13:00,23,52.19,52.19,52.19,52.19,19
QAF18,2017-08-24 03:00,24,52.01,52.04,52.01,52.04,10
QAF18,2017-08-24 04:00,24,52.15,52.15,52.15,52.15,5
QAF18,2017-08-24 09:00,24,51.89,51.89,51.89,51.89,1
QAF18,2017-08-24 10:30,24,51.65,51.65,51.47,51.47,2
QAF18,2017-08-24 11:30,24,51.29,51.29,51.27,51.27,2
QAF18,2017-08-24 12:30,24,51.46,51.46,51.46,51.46,1
QAF18,2017-08-24 14:00,24,51.71,51.72,51.71,51.72,10
QAF18,2017-08-24 21:30,25,51.95,51.95,51.95,51.95,15
QAF18,2017-08-25 06:00,25,52.04,52.04,52.04,52.04,10
QAF18,2017-08-25 07:30,25,51.88,51.88,51.87,51.87,11
QAF18,2017-08-25 08:00,25,51.95,51.95,51.95,51.95,3
QAF18,2017-08-25 11:00,25,51.65,51.65,51.65,51.65,1
QAF18,2017-08-25 11:30,25,51.56,51.56,51.56,51.56,5
QAF18,2017-08-27 17:30,28,52.29,52.31,52.29,52.31,3
QAF18,2017-08-28 04:00,28,52,52,52,52,3
QAF18,2017-08-28 05:00,28,51.92,51.92,51.92,51.92,4
QAF18,2017-08-28 07:00,28,52.08,52.08,52.08,52.08,1
QAF18,2017-08-28 09:00,28,51.85,51.85,51.85,51.85,1
QAF18,2017-08-28 12:00,28,51.33,51.33,51.33,51.33,1
QAF18,2017-08-28 12:30,28,51.24,51.24,51.24,51.24,9
QAF18,2017-08-28 13:30,28,51.42,51.42,51.42,51.42,1
QAF18,2017-08-28 15:00,28,51.43,51.43,51.43,51.43,1
QAF18,2017-08-29 02:30,29,51.4,51.4,51.4,51.4,5
QAF18,2017-08-29 03:00,29,51.55,51.56,51.55,51.56,9
QAF18,2017-08-29 03:30,29,51.53,51.53,51.45,51.45,7
QAF18,2017-08-29 04:00,29,51.39,51.39,51.39,51.39,5
QAF18,2017-08-29 04:30,29,51.3,51.3,51.3,51.3,5
QAF18,2017-08-29 06:00,29,51.32,51.32,51.25,51.25,10
QAF18,2017-08-29 07:00,29,51.27,51.27,51.27,51.27,1
QAF18,2017-08-29 07:30,29,51.7,51.7,51.57,51.57,12
QAF18,2017-08-29 08:00,29,51.64,51.64,51.64,51.64,2
QAF18,2017-08-29 08:30,29,51.43,51.43,51.43,51.43,5
QAF18,2017-08-29 10:00,29,51.53,51.53,51.5,51.5,4
QAF18,2017-08-29 13:30,29,51.77,51.77,51.74,51.74,4
QAF18,2017-08-29 14:00,29,51.7,51.7,51.7,51.7,3
QAF18,2017-08-29 21:00,30,51.61,51.61,51.61,51.61,5
QAF18,2017-08-30 06:30,30,51.61,51.61,51.61,51.61,1
QAF18,2017-08-30 07:30,30,51.62,51.62,51.62,51.62,1
QAF18,2017-08-30 08:00,30,51.3,51.43,51.3,51.43,4
QAF18,2017-08-30 08:30,30,51.51,51.54,51.51,51.54,7
QAF18,2017-08-30 09:00,30,51.56,51.56,51.53,51.53,6
QAF18,2017-08-30 09:30,30,51.53,51.53,51.53,51.53,1
QAF18,2017-08-30 10:00,30,51.7,51.7,51.7,51.7,1
QAF18,2017-08-30 11:00,30,51.63,51.63,51.63,51.63,3
QAF18,2017-08-30 11:30,30,51.4,51.4,51.4,51.4,1
QAF18,2017-08-30 12:30,30,50.81,50.82,50.79,50.82,5
QAF18,2017-08-30 13:00,30,50.95,50.97,50.89,50.9,9
QAF18,2017-08-30 13:30,30,50.84,50.84,50.84,50.84,2
QAF18,2017-08-30 23:30,31,50.91,50.91,50.91,50.91,1
QAF18,2017-08-31 03:00,31,50.79,50.79,50.76,50.76,3
QAF18,2017-08-31 04:00,31,50.89,50.89,50.89,50.89,1
QAF18,2017-08-31 06:00,31,51.13,51.13,51.13,51.13,1
QAF18,2017-08-31 08:00,31,51.38,51.57,51.38,51.57,3
QAF18,2017-08-31 08:30,31,51.56,51.59,51.46,51.46,5
QAF18,2017-08-31 09:00,31,51.96,51.96,51.96,51.96,1
QAF18,2017-08-31 10:00,31,52.29,52.39,52.29,52.39,6
QAF18,2017-08-31 10:30,31,52.5,52.53,52.5,52.53,6
QAF18,2017-08-31 11:00,31,52.54,52.54,52.54,52.54,2
QAF18,2017-08-31 12:00,31,52.71,52.72,52.71,52.72,2
QAF18,2017-08-31 13:00,31,52.85,52.85,52.85,52.85,1
QAF18,2017-08-31 13:30,31,52.69,52.69,52.69,52.69,10
QAF18,2017-08-31 14:00,31,52.7,52.71,52.7,52.71,5
QAF18,2017-08-31 15:30,31,52.85,52.85,52.85,52.85,1
QAF18,2017-09-01 02:30,1,52.63,52.65,52.63,52.63,5
QAF18,2017-09-01 03:30,1,52.48,52.48,52.48,52.48,1
QAF18,2017-09-01 04:30,1,52.35,52.35,52.35,52.35,25
QAF18,2017-09-01 07:00,1,52.8,52.8,52.8,52.8,1
QAF18,2017-09-01 08:00,1,52.77,52.77,52.77,52.77,1
QAF18,2017-09-01 09:30,1,52.92,52.92,52.92,52.92,1
QAF18,2017-09-01 10:00,1,52.85,52.85,52.84,52.84,4
QAF18,2017-09-01 11:00,1,52.78,52.79,52.78,52.79,25
QAF18,2017-09-01 12:30,1,52.64,52.75,52.64,52.71,8
QAF18,2017-09-01 13:00,1,52.89,52.91,52.89,52.91,19
QAF18,2017-09-04 02:30,5,52.25,52.25,52.25,52.25,2
QAF18,2017-09-04 03:00,5,52.14,52.14,52.14,52.14,1
QAF18,2017-09-04 07:00,5,52.52,52.52,52.52,52.52,5
QAF18,2017-09-04 08:00,5,52.74,52.74,52.74,52.74,1
QAF18,2017-09-04 10:00,5,52.53,52.53,52.53,52.53,1
QAF18,2017-09-04 11:00,5,52.42,52.42,52.42,52.42,5
QAF18,2017-09-05 03:00,5,52.4,52.4,52.4,52.4,2
QAF18,2017-09-05 04:00,5,52.57,52.57,52.57,52.57,5
QAF18,2017-09-05 05:00,5,52.59,52.59,52.59,52.59,3
QAF18,2017-09-05 05:30,5,52.78,52.78,52.78,52.78,1
QAF18,2017-09-05 06:00,5,52.81,52.81,52.81,52.81,1
QAF18,2017-09-05 06:30,5,52.63,52.63,52.61,52.61,2
QAF18,2017-09-05 07:00,5,52.75,52.89,52.75,52.89,2
QAF18,2017-09-05 09:00,5,53.41,53.43,53.38,53.42,31
QAF18,2017-09-05 09:30,5,53.41,53.46,53.41,53.46,6
QAF18,2017-09-05 10:00,5,53.45,53.52,53.45,53.52,3
QAF18,2017-09-05 12:00,5,53.38,53.38,53.36,53.37,32
QAF18,2017-09-06 01:30,6,53.37,53.37,53.37,53.37,1
QAF18,2017-09-06 02:30,6,53.37,53.37,53.37,53.37,4
QAF18,2017-09-06 03:00,6,53.43,53.43,53.43,53.43,1
QAF18,2017-09-06 03:30,6,53.5,53.55,53.5,53.55,61
QAF18,2017-09-06 04:30,6,53.7,53.7,53.7,53.7,1
QAF18,2017-09-06 06:00,6,54,54,54,54,1
QAF18,2017-09-06 09:00,6,53.62,53.89,53.61,53.89,37
QAF18,2017-09-06 09:30,6,53.63,53.85,53.59,53.85,39
QAF18,2017-09-06 10:30,6,53.93,53.93,53.93,53.93,36
QAF18,2017-09-06 11:30,6,53.87,53.87,53.85,53.85,3
QAF18,2017-09-06 13:30,6,54.11,54.11,54.11,54.11,10
QAF18,2017-09-06 14:00,6,53.98,53.98,53.98,53.98,8
QAF18,2017-09-06 22:00,7,53.91,53.91,53.91,53.91,1
QAF18,2017-09-07 03:00,7,54.3,54.3,54.3,54.3,1
QAF18,2017-09-07 09:00,7,53.99,53.99,53.96,53.96,18
QAF18,2017-09-07 09:30,7,53.91,53.91,53.91,53.91,1
QAF18,2017-09-07 10:00,7,53.88,53.88,53.84,53.84,18
QAF18,2017-09-07 10:30,7,53.78,53.88,53.78,53.88,9
QAF18,2017-09-07 12:30,7,54.05,54.06,54.05,54.06,2
QAF18,2017-09-07 14:00,7,54.18,54.18,54.18,54.18,15
QAF18,2017-09-07 14:30,7,54.2,54.2,54.2,54.2,55
QAF18,2017-09-08 08:00,8,54.32,54.32,54.32,54.32,16
QAF18,2017-09-08 09:00,8,54.3,54.3,54.3,54.3,20
QAF18,2017-09-08 09:30,8,54.11,54.11,53.76,53.76,23
QAF18,2017-09-08 10:00,8,53.71,53.8,53.71,53.71,70
QAF18,2017-09-08 10:30,8,53.92,53.94,53.92,53.94,11
QAF18,2017-09-08 11:00,8,53.79,53.79,53.79,53.79,10
QAF18,2017-09-08 12:00,8,53.75,53.75,53.75,53.75,20
QAF18,2017-09-08 12:30,8,53.52,53.52,53.25,53.25,30
QAF18,2017-09-08 13:00,8,53.41,53.48,53.25,53.46,158
QAF18,2017-09-08 13:30,8,53.46,53.46,53.46,53.46,10
QAF18,2017-09-10 17:00,11,53.57,53.57,53.57,53.57,1
QAF18,2017-09-11 02:00,11,53.7,53.7,53.69,53.69,2
QAF18,2017-09-11 05:00,11,53.2,53.2,53.2,53.2,5
QAF18,2017-09-11 05:30,11,53.25,53.25,53.25,53.25,1
QAF18,2017-09-11 07:30,11,53.24,53.24,53.24,53.24,20
QAF18,2017-09-11 08:00,11,53.14,53.14,53.07,53.07,41
QAF18,2017-09-11 08:30,11,52.87,52.87,52.87,52.87,4
QAF18,2017-09-11 09:00,11,53.01,53.04,53.01,53.03,20
QAF18,2017-09-11 09:30,11,53.01,53.01,53.01,53.01,21
QAF18,2017-09-11 10:00,11,53.34,53.34,53.34,53.34,10
QAF18,2017-09-11 10:30,11,53.49,53.49,53.49,53.49,1
QAF18,2017-09-11 11:00,11,53.5,53.53,53.5,53.52,67
QAF18,2017-09-11 12:00,11,53.46,53.54,53.46,53.54,41
QAF18,2017-09-11 12:30,11,53.5,53.5,53.43,53.47,71
QAF18,2017-09-11 13:00,11,53.57,53.63,53.51,53.63,51
QAF18,2017-09-11 13:30,11,53.64,53.64,53.64,53.64,15
QAF18,2017-09-12 02:00,12,53.51,53.51,53.51,53.51,2
QAF18,2017-09-12 06:00,12,53.62,53.62,53.62,53.62,1
QAF18,2017-09-12 07:30,12,53.83,53.83,53.83,53.83,1
QAF18,2017-09-12 08:00,12,53.96,53.97,53.96,53.96,3
QAF18,2017-09-12 09:00,12,53.88,53.9,53.87,53.9,3
QAF18,2017-09-12 09:30,12,53.8,53.8,53.8,53.8,6
QAF18,2017-09-12 10:00,12,53.8,53.8,53.8,53.8,14
QAF18,2017-09-12 12:30,12,53.91,53.91,53.86,53.86,31
QAF18,2017-09-12 13:00,12,54.02,54.02,53.92,53.92,104
QAF18,2017-09-12 13:30,12,53.9,53.9,53.87,53.87,87
QAF18,2017-09-12 14:00,12,53.87,53.87,53.87,53.87,23
QAF18,2017-09-13 02:00,13,53.77,53.77,53.77,53.77,5
QAF18,2017-09-13 03:00,13,54.01,54.01,54.01,54.01,3
QAF18,2017-09-13 04:30,13,54.22,54.22,54.22,54.22,1
QAF18,2017-09-13 05:00,13,54.24,54.24,54.24,54.24,1
QAF18,2017-09-13 06:00,13,54.27,54.27,54.27,54.27,2
QAF18,2017-09-13 08:00,13,54.23,54.23,54.2,54.2,40
QAF18,2017-09-13 08:30,13,54.22,54.22,54.16,54.16,74
QAF18,2017-09-13 09:00,13,54.28,54.29,54.28,54.29,3
QAF18,2017-09-13 09:30,13,54.2,54.2,54.15,54.15,32
QAF18,2017-09-13 10:00,13,54.44,54.44,54.44,54.44,1
QAF18,2017-09-13 10:30,13,54.46,54.46,54.46,54.46,2
QAF18,2017-09-13 13:00,13,54.73,54.73,54.73,54.73,17
QAF18,2017-09-13 13:30,13,54.72,54.72,54.68,54.71,79
QAF18,2017-09-14 01:00,14,54.5,54.5,54.5,54.5,1
QAF18,2017-09-14 02:00,14,54.56,54.56,54.56,54.56,1
QAF18,2017-09-14 03:00,14,54.53,54.53,54.53,54.53,1
QAF18,2017-09-14 03:30,14,54.55,54.55,54.55,54.55,8
QAF18,2017-09-14 04:30,14,54.83,54.83,54.83,54.83,1
QAF18,2017-09-14 05:30,14,55.04,55.04,55.04,55.04,1
QAF18,2017-09-14 06:00,14,55.13,55.19,55.13,55.19,2
QAF18,2017-09-14 07:30,14,55.01,55.08,54.98,55.08,101
QAF18,2017-09-14 08:00,14,55.1,55.1,55.1,55.1,18
QAF18,2017-09-14 08:30,14,55.12,55.17,55.1,55.17,70
QAF18,2017-09-14 09:00,14,55.14,55.31,55.14,55.31,71
QAF18,2017-09-14 09:30,14,55.34,55.4,55.34,55.39,48
QAF18,2017-09-14 10:00,14,55.33,55.41,55.29,55.29,60
QAF18,2017-09-14 10:30,14,55.26,55.27,55.23,55.27,92
QAF18,2017-09-14 12:00,14,55.11,55.14,55.03,55.14,23
QAF18,2017-09-14 12:30,14,55.2,55.23,55.2,55.23,10
QAF18,2017-09-14 13:00,14,55.15,55.15,55.04,55.1,46
QAF18,2017-09-14 19:00,15,54.94,54.94,54.93,54.93,5
QAF18,2017-09-14 19:30,15,54.92,54.92,54.92,54.92,1
QAF18,2017-09-14 22:00,15,54.83,54.83,54.83,54.83,2
QAF18,2017-09-15 03:00,15,54.65,54.65,54.65,54.65,1
QAF18,2017-09-15 04:00,15,55.12,55.12,55.12,55.12,1
QAF18,2017-09-15 07:30,15,55.06,55.06,55.06,55.06,2
QAF18,2017-09-15 09:30,15,55.28,55.28,55.21,55.25,3
QAF18,2017-09-15 10:00,15,55.4,55.4,55.39,55.39,2
QAF18,2017-09-15 10:30,15,55.22,55.22,55.22,55.22,1
QAF18,2017-09-15 11:30,15,55.14,55.14,55.12,55.12,2
QAF18,2017-09-15 13:00,15,55.33,55.33,55.33,55.33,1
QAF18,2017-09-15 13:30,15,55.28,55.28,55.28,55.28,1
QAF18,2017-09-18 02:00,18,55.4,55.4,55.32,55.32,2
QAF18,2017-09-18 03:00,18,55.43,55.43,55.37,55.37,2
QAF18,2017-09-18 03:30,18,55.47,55.52,55.47,55.5,82
QAF18,2017-09-18 04:00,18,55.48,55.48,55.48,55.48,2
QAF18,2017-09-18 04:30,18,55.45,55.45,55.45,55.45,2
QAF18,2017-09-18 05:30,18,55.17,55.17,55.17,55.17,1
QAF18,2017-09-18 08:00,18,55.06,55.06,55,55,3
QAF18,2017-09-18 09:30,18,54.81,54.81,54.64,54.64,11
QAF18,2017-09-18 10:00,18,54.65,54.7,54.61,54.7,13
QAF18,2017-09-18 10:30,18,54.61,54.87,54.61,54.8,6
QAF18,2017-09-18 11:00,18,54.84,54.84,54.78,54.78,10
QAF18,2017-09-18 12:30,18,55.1,55.1,55.1,55.1,6
QAF18,2017-09-18 15:30,18,55.06,55.06,55.06,55.06,1
QAF18,2017-09-19 00:30,19,54.92,54.92,54.92,54.92,1
QAF18,2017-09-19 01:00,19,55.06,55.06,55.06,55.06,1
QAF18,2017-09-19 02:00,19,55.14,55.14,55.14,55.14,1
QAF18,2017-09-19 03:00,19,55.24,55.28,55.24,55.28,2
QAF18,2017-09-19 04:00,19,55.14,55.23,55.14,55.2,3
QAF18,2017-09-19 05:30,19,55.35,55.4,55.35,55.4,45
QAF18,2017-09-19 07:00,19,55.24,55.24,55.24,55.24,1
QAF18,2017-09-19 08:00,19,55.03,55.03,55.03,55.03,1
QAF18,2017-09-19 08:30,19,55.07,55.07,54.94,54.94,14
QAF18,2017-09-19 09:00,19,54.97,54.97,54.97,54.97,2
QAF18,2017-09-19 10:00,19,54.92,54.92,54.92,54.92,1
QAF18,2017-09-19 10:30,19,54.96,54.96,54.87,54.89,25
QAF18,2017-09-19 15:30,19,54.94,54.94,54.94,54.94,12
QAF18,2017-09-20 03:00,20,54.92,54.97,54.9,54.97,3
QAF18,2017-09-20 03:30,20,54.95,55.01,54.95,55.01,2
QAF18,2017-09-20 04:00,20,55.05,55.05,55.05,55.05,25
QAF18,2017-09-20 05:30,20,55.1,55.18,55.1,55.18,4
QAF18,2017-09-20 06:00,20,55.28,55.28,55.28,55.28,1
QAF18,2017-09-20 06:30,20,55.27,55.27,55.27,55.27,1
QAF18,2017-09-20 07:00,20,55.12,55.19,55.12,55.19,2
QAF18,2017-09-20 08:00,20,55.19,55.19,55.19,55.19,1
QAF18,2017-09-20 08:30,20,55.38,55.64,55.37,55.64,28
QAF18,2017-09-20 09:00,20,55.56,55.56,55.56,55.56,1
QAF18,2017-09-20 09:30,20,55.24,55.24,55.24,55.24,1
QAF18,2017-09-20 10:00,20,55.7,55.7,55.53,55.64,3
QAF18,2017-09-20 10:30,20,55.72,55.73,55.71,55.72,6
QAF18,2017-09-20 11:00,20,55.62,55.64,55.62,55.64,4
QAF18,2017-09-20 12:30,20,55.7,55.7,55.7,55.7,1
QAF18,2017-09-20 13:00,20,55.73,55.73,55.73,55.73,3
QAF18,2017-09-20 13:30,20,55.65,55.65,55.65,55.65,1
QAF18,2017-09-20 21:00,21,55.48,55.48,55.48,55.48,1
QAF18,2017-09-20 22:00,21,55.53,55.57,55.53,55.57,2
QAF18,2017-09-21 03:00,21,55.57,55.57,55.57,55.57,1
QAF18,2017-09-21 05:00,21,55.62,55.62,55.62,55.62,1
QAF18,2017-09-21 06:00,21,55.28,55.31,55.28,55.31,2
QAF18,2017-09-21 08:30,21,55.43,55.43,55.43,55.43,1
QAF18,2017-09-21 09:00,21,55.62,55.62,55.54,55.54,4
QAF18,2017-09-21 10:00,21,55.65,55.8,55.65,55.8,3
QAF18,2017-09-21 11:00,21,55.72,55.72,55.65,55.65,9
QAF18,2017-09-21 11:30,21,55.68,55.7,55.66,55.7,3
QAF18,2017-09-21 12:00,21,55.66,55.66,55.66,55.66,7
QAF18,2017-09-21 12:30,21,55.79,55.84,55.79,55.83,6
QAF18,2017-09-21 13:30,21,55.82,55.82,55.82,55.82,1
QAF18,2017-09-21 14:30,21,55.88,55.88,55.88,55.88,1
QAF18,2017-09-22 04:30,22,55.78,55.78,55.78,55.78,1
QAF18,2017-09-22 05:30,22,55.81,55.81,55.81,55.81,12
QAF18,2017-09-22 07:00,22,55.73,55.81,55.73,55.81,2
QAF18,2017-09-22 08:00,22,55.87,56,55.87,56,2
QAF18,2017-09-22 08:30,22,55.91,56,55.85,55.97,13
QAF18,2017-09-22 09:00,22,56.08,56.08,56,56.03,13
QAF18,2017-09-22 10:00,22,56.04,56.07,56,56.07,26
QAF18,2017-09-22 10:30,22,55.75,55.75,55.75,55.75,10
QAF18,2017-09-22 11:30,22,55.83,55.84,55.81,55.84,5
QAF18,2017-09-22 12:00,22,55.9,55.9,55.83,55.83,3
QAF18,2017-09-22 13:00,22,56.05,56.11,56.05,56.11,52
QAF18,2017-09-22 13:30,22,56.09,56.09,56.09,56.09,4
QAF18,2017-09-24 17:30,25,56.12,56.12,56.12,56.12,1
QAF18,2017-09-24 20:00,25,56.03,56.05,56.03,56.05,2
QAF18,2017-09-25 01:30,25,56.06,56.06,56.06,56.06,1
QAF18,2017-09-25 02:00,25,56.02,56.02,56.02,56.02,1
QAF18,2017-09-25 02:30,25,55.97,55.97,55.97,55.97,1
QAF18,2017-09-25 03:00,25,55.92,56.03,55.92,56.03,6
QAF18,2017-09-25 03:30,25,56.16,56.19,56.14,56.18,11
QAF18,2017-09-25 04:00,25,56.2,56.29,56.2,56.29,5
QAF18,2017-09-25 04:30,25,56.28,56.33,56.28,56.33,13
QAF18,2017-09-25 05:00,25,56.37,56.43,56.36,56.43,6
QAF18,2017-09-25 06:00,25,56.5,56.67,56.5,56.63,5
QAF18,2017-09-25 06:30,25,56.86,56.86,56.8,56.8,7
QAF18,2017-09-25 07:00,25,56.93,56.93,56.84,56.86,8
QAF18,2017-09-25 07:30,25,56.78,56.78,56.62,56.64,32
QAF18,2017-09-25 08:00,25,56.71,56.76,56.71,56.76,13
QAF18,2017-09-25 08:30,25,56.72,56.91,56.72,56.91,11
QAF18,2017-09-25 09:00,25,56.96,57.08,56.91,57.02,37
QAF18,2017-09-25 09:30,25,57.07,57.1,56.98,57.05,19
QAF18,2017-09-25 10:00,25,57.09,57.5,57.08,57.43,41
QAF18,2017-09-25 10:30,25,57.45,57.45,57.25,57.25,14
QAF18,2017-09-25 11:30,25,57.5,57.51,57.5,57.51,6
QAF18,2017-09-25 12:00,25,57.55,57.69,57.54,57.65,21
QAF18,2017-09-25 12:30,25,57.68,57.86,57.66,57.82,52
QAF18,2017-09-25 13:00,25,58.02,58.04,58.02,58.04,3
QAF18,2017-09-25 13:30,25,58.02,58.02,57.97,58.01,8
QAF18,2017-09-25 14:00,25,58.01,58.01,58.01,58.01,1
QAF18,2017-09-25 14:30,25,58.03,58.03,58.03,58.03,1
QAF18,2017-09-25 15:00,25,58.07,58.07,58.07,58.07,1
QAF18,2017-09-25 17:30,26,57.96,58.04,57.96,58.03,17
QAF18,2017-09-25 18:00,26,58.02,58.02,58.02,58.02,3
QAF18,2017-09-25 18:30,26,58.01,58.02,58.01,58.02,6
QAF18,2017-09-25 19:00,26,58.09,58.13,58.08,58.13,26
QAF18,2017-09-25 20:00,26,58.12,58.14,58.12,58.14,9
QAF18,2017-09-25 20:30,26,58.15,58.15,58.15,58.15,1
QAF18,2017-09-25 21:00,26,58.15,58.35,58.15,58.33,35
QAF18,2017-09-25 21:30,26,58.3,58.3,58.3,58.3,1
QAF18,2017-09-25 22:00,26,58.3,58.31,58.3,58.31,4
QAF18,2017-09-25 22:30,26,58.32,58.32,58.32,58.32,2
QAF18,2017-09-26 00:00,26,58.3,58.3,58.3,58.3,1
QAF18,2017-09-26 00:30,26,58.1,58.1,58.1,58.1,38
QAF18,2017-09-26 01:00,26,58.1,58.1,57.98,58.07,66
QAF18,2017-09-26 02:00,26,57.95,57.95,57.78,57.78,7
QAF18,2017-09-26 02:30,26,57.59,57.59,57.59,57.59,3
QAF18,2017-09-26 03:00,26,57.83,57.96,57.64,57.64,7
QAF18,2017-09-26 03:30,26,57.68,57.68,57.59,57.59,2
QAF18,2017-09-26 04:00,26,57.65,57.78,57.64,57.78,19
QAF18,2017-09-26 04:30,26,57.69,57.69,57.63,57.63,2
QAF18,2017-09-26 05:00,26,57.53,57.53,57.48,57.48,4
QAF18,2017-09-26 06:30,26,57.75,57.75,57.7,57.7,3
QAF18,2017-09-26 07:00,26,57.49,57.52,57.35,57.42,12
QAF18,2017-09-26 07:30,26,57.35,57.38,57.3,57.3,7
QAF18,2017-09-26 08:00,26,57.4,57.4,57.27,57.27,25
QAF18,2017-09-26 08:30,26,57.35,57.35,56.95,57.25,65
QAF18,2017-09-26 09:00,26,57.26,57.59,57.26,57.4,38
QAF18,2017-09-26 09:30,26,57.51,57.53,57.42,57.43,9
QAF18,2017-09-26 10:00,26,57.7,57.73,57.7,57.7,8
QAF18,2017-09-26 11:00,26,57.47,57.47,57.47,57.47,1
QAF18,2017-09-26 11:30,26,57.41,57.51,57.41,57.51,8
QAF18,2017-09-26 12:00,26,57.43,57.43,57.4,57.4,2
QAF18,2017-09-26 13:00,26,57.35,57.63,57.35,57.63,8
QAF18,2017-09-26 13:30,26,57.62,57.63,57.6,57.63,8
QAF18,2017-09-26 14:00,26,57.67,57.69,57.64,57.69,100
QAF18,2017-09-26 14:30,26,57.64,57.64,57.63,57.63,2
QAF18,2017-09-26 15:30,26,57.8,57.86,57.8,57.86,12
QAF18,2017-09-26 20:30,27,57.78,57.78,57.78,57.78,1
QAF18,2017-09-27 02:00,27,57.94,57.94,57.8,57.85,7
QAF18,2017-09-27 02:30,27,57.7,57.7,57.56,57.63,14
QAF18,2017-09-27 03:00,27,57.59,57.7,57.51,57.56,52
QAF18,2017-09-27 03:30,27,57.6,57.6,57.48,57.56,22
QAF18,2017-09-27 04:00,27,57.61,57.61,57.55,57.55,2
QAF18,2017-09-27 04:30,27,57.48,57.48,57.26,57.26,39
QAF18,2017-09-27 05:00,27,57.24,57.35,57.24,57.34,12
QAF18,2017-09-27 05:30,27,57.4,57.41,57.4,57.41,6
QAF18,2017-09-27 06:00,27,57.46,57.46,57.46,57.46,5
QAF18,2017-09-27 06:30,27,57.57,57.57,57.53,57.53,5
QAF18,2017-09-27 07:00,27,57.49,57.54,57.49,57.51,9
QAF18,2017-09-27 07:30,27,57.53,57.59,57.53,57.59,10
QAF18,2017-09-27 08:00,27,57.65,57.65,57.61,57.61,7
QAF18,2017-09-27 08:30,27,57.57,57.61,57.5,57.5,6
QAF18,2017-09-27 09:00,27,57.5,57.52,57.38,57.52,18
QAF18,2017-09-27 09:30,27,57.37,57.44,57.1,57.18,26
QAF18,2017-09-27 10:00,27,57.14,57.33,57.1,57.33,17
QAF18,2017-09-27 10:30,27,57.4,57.46,57.22,57.22,16
QAF18,2017-09-27 11:00,27,57.29,57.29,57.29,57.29,1
QAF18,2017-09-27 11:30,27,57.24,57.35,57.24,57.33,8
QAF18,2017-09-27 12:00,27,57.36,57.36,57.24,57.24,18
QAF18,2017-09-27 12:30,27,57.18,57.18,57.05,57.05,3
QAF18,2017-09-27 13:00,27,57.17,57.39,57.17,57.37,33
QAF18,2017-09-27 13:30,27,57.24,57.26,57.13,57.13,16
QAF18,2017-09-27 14:30,27,57.12,57.12,57.12,57.12,3
QAF18,2017-09-28 01:30,28,56.92,56.92,56.92,56.92,2
QAF18,2017-09-28 02:00,28,57.02,57.02,57.02,57.02,1
QAF18,2017-09-28 02:30,28,57.02,57.14,57.02,57.14,31
QAF18,2017-09-28 03:00,28,57.12,57.21,57.12,57.12,37
QAF18,2017-09-28 03:30,28,57.28,57.4,57.27,57.29,16
QAF18,2017-09-28 04:00,28,57.37,57.84,57.37,57.74,81
QAF18,2017-09-28 04:30,28,57.68,57.78,57.68,57.76,30
QAF18,2017-09-28 05:00,28,57.77,57.77,57.66,57.66,10
QAF18,2017-09-28 05:30,28,57.71,57.73,57.62,57.62,9
QAF18,2017-09-28 06:00,28,57.66,57.71,57.61,57.69,8
QAF18,2017-09-28 06:30,28,57.65,57.73,57.64,57.64,15
QAF18,2017-09-28 07:00,28,57.64,57.79,57.64,57.68,29
QAF18,2017-09-28 07:30,28,57.72,57.78,57.66,57.78,33
QAF18,2017-09-28 08:00,28,57.72,57.97,57.72,57.82,59
QAF18,2017-09-28 08:30,28,57.83,57.89,57.76,57.78,30
QAF18,2017-09-28 09:00,28,57.81,57.93,57.66,57.66,67
QAF18,2017-09-28 09:30,28,57.66,57.72,57.5,57.72,32
QAF18,2017-09-28 10:00,28,57.64,57.65,57.03,57.19,126
QAF18,2017-09-28 10:30,28,57.18,57.21,56.74,56.8,93
QAF18,2017-09-28 11:00,28,56.78,56.86,56.67,56.69,44
QAF18,2017-09-28 11:30,28,56.63,56.66,56.36,56.66,109
QAF18,2017-09-28 12:00,28,56.57,56.72,56.54,56.59,41
QAF18,2017-09-28 12:30,28,56.59,56.84,56.59,56.84,30
QAF18,2017-09-28 13:00,28,56.81,56.98,56.67,56.98,48
QAF18,2017-09-28 13:30,28,56.92,56.95,56.91,56.94,16
QAF18,2017-09-28 17:00,29,57.1,57.1,57.1,57.1,1
QAF18,2017-09-29 00:00,29,56.92,56.92,56.92,56.92,1
QAF18,2017-09-29 00:30,29,56.92,56.92,56.92,56.92,3
QAF18,2017-09-29 01:00,29,56.9,56.9,56.81,56.82,4
QAF18,2017-09-29 02:00,29,56.74,56.79,56.74,56.75,10
QAF18,2017-09-29 02:30,29,56.76,56.97,56.76,56.92,18
QAF18,2017-09-29 03:00,29,56.96,56.98,56.91,56.94,16
QAF18,2017-09-29 03:30,29,56.96,57.13,56.96,57.13,27
QAF18,2017-09-29 04:00,29,57.1,57.1,56.83,56.91,14
QAF18,2017-09-29 04:30,29,56.94,56.99,56.93,56.99,6
QAF18,2017-09-29 05:00,29,56.9,56.99,56.9,56.98,5
QAF18,2017-09-29 05:30,29,56.94,56.95,56.87,56.89,23
QAF18,2017-09-29 06:00,29,56.88,56.88,56.64,56.71,23
QAF18,2017-09-29 06:30,29,56.74,56.74,56.59,56.69,45
QAF18,2017-09-29 07:00,29,56.61,56.98,56.57,56.87,70
QAF18,2017-09-29 07:30,29,56.85,56.85,56.64,56.76,54
QAF18,2017-09-29 08:00,29,56.75,56.92,56.63,56.77,95
QAF18,2017-09-29 08:30,29,56.79,56.92,56.75,56.8,48
QAF18,2017-09-29 09:00,29,56.86,56.91,56.62,56.71,42
QAF18,2017-09-29 09:30,29,56.71,56.93,56.71,56.87,70
QAF18,2017-09-29 10:00,29,56.87,56.88,56.62,56.7,43
QAF18,2017-09-29 10:30,29,56.68,56.71,56.51,56.51,56
QAF18,2017-09-29 11:00,29,56.54,56.67,56.49,56.52,65
QAF18,2017-09-29 11:30,29,56.45,56.71,56.45,56.71,20
QAF18,2017-09-29 12:00,29,56.63,56.67,56.35,56.46,30
QAF18,2017-09-29 12:30,29,56.46,56.47,56.27,56.33,9
QAF18,2017-09-29 13:00,29,56.3,56.66,56.3,56.59,101
QAF18,2017-09-29 13:30,29,56.58,56.62,56.5,56.57,17
QAF18,2017-09-29 14:00,29,56.53,56.53,56.53,56.53,2
QAF18,2017-09-29 15:00,29,56.48,56.48,56.48,56.48,1
QAF18,2017-10-01 18:00,2,56.52,56.52,56.52,56.52,1
QAF18,2017-10-01 23:00,2,56.32,56.32,56.32,56.32,4
QAF18,2017-10-01 23:30,2,56.36,56.36,56.36,56.36,1
QAF18,2017-10-02 01:00,2,56.42,56.42,56.38,56.39,13
QAF18,2017-10-02 02:00,2,56.43,56.43,56.43,56.43,4
QAF18,2017-10-02 02:30,2,56.16,56.24,56.15,56.24,8
QAF18,2017-10-02 03:00,2,56.23,56.45,56.23,56.38,18
QAF18,2017-10-02 03:30,2,56.4,56.47,56.38,56.43,16
QAF18,2017-10-02 04:00,2,56.48,56.48,56.32,56.38,11
QAF18,2017-10-02 04:30,2,56.41,56.41,56.25,56.27,10
QAF18,2017-10-02 05:00,2,56.23,56.23,55.82,55.84,74
QAF18,2017-10-02 05:30,2,55.84,55.9,55.63,55.68,29
QAF18,2017-10-02 06:00,2,55.64,55.7,55.59,55.6,22
QAF18,2017-10-02 06:30,2,55.59,55.59,55.49,55.54,27
QAF18,2017-10-02 07:00,2,55.59,55.71,55.57,55.67,22
QAF18,2017-10-02 07:30,2,55.63,55.72,55.52,55.56,39
QAF18,2017-10-02 08:00,2,55.52,55.64,55.32,55.37,31
QAF18,2017-10-02 08:30,2,55.36,55.5,55.36,55.43,33
QAF18,2017-10-02 09:00,2,55.43,55.74,55.41,55.72,60
QAF18,2017-10-02 09:30,2,55.66,55.71,55.55,55.55,9
QAF18,2017-10-02 10:00,2,55.5,55.5,55.33,55.47,67
QAF18,2017-10-02 10:30,2,55.5,55.51,55.47,55.48,32
QAF18,2017-10-02 11:00,2,55.51,55.88,55.51,55.82,70
QAF18,2017-10-02 11:30,2,55.9,55.9,55.79,55.81,31
QAF18,2017-10-02 12:00,2,55.77,55.85,55.68,55.68,26
QAF18,2017-10-02 12:30,2,55.71,55.84,55.69,55.77,4
QAF18,2017-10-02 13:00,2,55.81,55.91,55.62,55.91,67
QAF18,2017-10-02 13:30,2,55.9,55.9,55.8,55.88,15
QAF18,2017-10-02 14:00,2,55.85,55.85,55.79,55.8,10
QAF18,2017-10-02 14:30,2,55.81,55.81,55.81,55.81,2
QAF18,2017-10-02 15:30,2,55.88,55.88,55.88,55.88,4
QAF18,2017-10-02 18:00,3,55.8,55.8,55.8,55.8,3
QAF18,2017-10-02 22:30,3,55.63,55.63,55.63,55.63,1
QAF18,2017-10-02 23:30,3,55.69,55.69,55.69,55.69,1
QAF18,2017-10-03 00:30,3,55.68,55.68,55.68,55.68,1
QAF18,2017-10-03 01:30,3,55.58,55.58,55.51,55.51,2
QAF18,2017-10-03 02:00,3,55.78,55.78,55.78,55.78,1
QAF18,2017-10-03 02:30,3,55.86,55.86,55.8,55.86,5
QAF18,2017-10-03 03:00,3,55.9,55.91,55.87,55.89,6
QAF18,2017-10-03 03:30,3,55.86,55.94,55.86,55.86,14
QAF18,2017-10-03 04:00,3,55.8,55.84,55.71,55.84,17
QAF18,2017-10-03 04:30,3,55.8,55.8,55.68,55.69,4
QAF18,2017-10-03 05:00,3,55.65,55.66,55.63,55.65,23
QAF18,2017-10-03 05:30,3,55.75,55.81,55.75,55.79,10
QAF18,2017-10-03 06:00,3,55.73,55.74,55.69,55.74,6
QAF18,2017-10-03 06:30,3,55.72,55.76,55.66,55.68,5
QAF18,2017-10-03 07:00,3,55.63,55.66,55.47,55.53,36
QAF18,2017-10-03 07:30,3,55.52,55.53,55.45,55.51,25
QAF18,2017-10-03 08:00,3,55.55,55.87,55.55,55.84,56
QAF18,2017-10-03 08:30,3,55.84,56.09,55.75,56.01,53
QAF18,2017-10-03 09:00,3,56.03,56.09,55.8,55.81,88
QAF18,2017-10-03 09:30,3,55.85,55.86,55.67,55.85,85
QAF18,2017-10-03 10:00,3,55.82,55.91,55.82,55.86,59
QAF18,2017-10-03 10:30,3,55.87,55.88,55.79,55.79,5
QAF18,2017-10-03 11:00,3,55.77,55.77,55.58,55.63,37
QAF18,2017-10-03 11:30,3,55.59,55.67,55.56,55.65,7
QAF18,2017-10-03 12:00,3,55.7,55.71,55.62,55.68,41
QAF18,2017-10-03 12:30,3,55.7,55.81,55.7,55.81,30
QAF18,2017-10-03 13:00,3,55.74,55.8,55.7,55.77,14
QAF18,2017-10-03 13:30,3,55.73,55.77,55.7,55.7,19
QAF18,2017-10-03 14:00,3,55.66,55.66,55.66,55.66,1
QAF18,2017-10-03 14:30,3,55.67,55.69,55.66,55.68,10
QAF18,2017-10-03 15:00,3,55.67,55.67,55.67,55.67,2
QAF18,2017-10-03 15:30,3,55.75,55.77,55.5,55.5,9
QAF18,2017-10-03 18:00,4,55.31,55.31,55.31,55.31,1
QAF18,2017-10-03 18:30,4,55.37,55.37,55.36,55.36,3
QAF18,2017-10-03 19:00,4,55.39,55.39,55.39,55.39,3
QAF18,2017-10-03 21:30,4,55.37,55.37,55.37,55.37,1
QAF18,2017-10-04 00:00,4,55.43,55.43,55.43,55.43,1
QAF18,2017-10-04 01:30,4,55.48,55.56,55.48,55.56,2
QAF18,2017-10-04 02:00,4,55.48,55.48,55.45,55.47,7
QAF18,2017-10-04 02:30,4,55.48,55.54,55.42,55.42,14
QAF18,2017-10-04 03:00,4,55.4,55.41,55.21,55.31,26
QAF18,2017-10-04 03:30,4,55.36,55.36,55.32,55.33,15
QAF18,2017-10-04 04:00,4,55.38,55.38,55.35,55.38,13
QAF18,2017-10-04 04:30,4,55.41,55.42,55.33,55.33,13
QAF18,2017-10-04 05:00,4,55.44,55.56,55.43,55.55,23
QAF18,2017-10-04 05:30,4,55.51,55.65,55.51,55.65,7
QAF18,2017-10-04 06:00,4,55.62,55.63,55.54,55.54,10
QAF18,2017-10-04 06:30,4,55.59,55.63,55.58,55.58,8
QAF18,2017-10-04 07:00,4,55.63,55.67,55.63,55.64,7
QAF18,2017-10-04 07:30,4,55.67,55.69,55.67,55.69,2
QAF18,2017-10-04 08:00,4,55.74,55.8,55.72,55.8,15
QAF18,2017-10-04 08:30,4,55.69,55.69,55.62,55.63,9
QAF18,2017-10-04 09:00,4,55.56,55.65,55.53,55.6,66
QAF18,2017-10-04 09:30,4,55.75,55.95,55.65,55.7,179
QAF18,2017-10-04 10:00,4,55.72,55.83,55.54,55.79,147
QAF18,2017-10-04 10:30,4,55.78,55.9,55.71,55.81,101
QAF18,2017-10-04 11:00,4,55.75,55.76,55.55,55.59,24
QAF18,2017-10-04 11:30,4,55.61,55.67,55.39,55.46,81
QAF18,2017-10-04 12:00,4,55.47,55.67,55.45,55.66,35
QAF18,2017-10-04 12:30,4,55.65,55.65,55.57,55.59,10
QAF18,2017-10-04 13:00,4,55.62,55.67,55.55,55.57,25
QAF18,2017-10-04 13:30,4,55.54,55.54,55.48,55.49,38
QAF18,2017-10-04 14:00,4,55.51,55.51,55.49,55.5,10
QAF18,2017-10-04 14:30,4,55.52,55.52,55.52,55.52,1
QAF18,2017-10-04 15:00,4,55.51,55.53,55.51,55.53,19
QAF18,2017-10-04 19:00,5,55.54,55.55,55.52,55.52,4
QAF18,2017-10-05 00:30,5,55.6,55.61,55.6,55.61,5
QAF18,2017-10-05 01:00,5,55.53,55.53,55.53,55.53,1
QAF18,2017-10-05 01:30,5,55.54,55.54,55.54,55.54,1
QAF18,2017-10-05 02:00,5,55.62,55.78,55.62,55.74,12
QAF18,2017-10-05 02:30,5,55.72,55.78,55.71,55.78,16
QAF18,2017-10-05 03:00,5,55.79,55.89,55.74,55.89,13
QAF18,2017-10-05 03:30,5,55.93,56.14,55.91,56.09,21
QAF18,2017-10-05 04:00,5,56.03,56.03,55.94,55.99,55
QAF18,2017-10-05 04:30,5,56.01,56.09,55.92,55.92,33
QAF18,2017-10-05 05:00,5,55.9,55.98,55.9,55.92,8
QAF18,2017-10-05 05:30,5,55.95,55.95,55.8,55.8,5
QAF18,2017-10-05 06:00,5,55.86,56,55.86,55.94,16
QAF18,2017-10-05 06:30,5,55.93,55.96,55.79,55.79,40
QAF18,2017-10-05 07:00,5,55.79,55.84,55.79,55.82,6
QAF18,2017-10-05 07:30,5,55.84,55.99,55.84,55.99,6
QAF18,2017-10-05 08:00,5,56.01,56.01,55.92,56,10
QAF18,2017-10-05 08:30,5,56.02,56.37,56.02,56.29,49
QAF18,2017-10-05 09:00,5,56.29,56.65,56.28,56.65,60
QAF18,2017-10-05 09:30,5,56.57,56.7,56.57,56.64,30
QAF18,2017-10-05 10:00,5,56.72,56.83,56.63,56.78,61
QAF18,2017-10-05 10:30,5,56.79,56.93,56.68,56.84,124
QAF18,2017-10-05 11:00,5,56.83,56.88,56.66,56.69,52
QAF18,2017-10-05 11:30,5,56.69,56.77,56.55,56.59,55
QAF18,2017-10-05 12:00,5,56.56,56.6,56.43,56.53,31
QAF18,2017-10-05 12:30,5,56.51,56.6,56.45,56.52,17
QAF18,2017-10-05 13:00,5,56.51,56.71,56.47,56.7,50
QAF18,2017-10-05 13:30,5,56.65,56.67,56.62,56.67,14
QAF18,2017-10-05 14:00,5,56.64,56.64,56.64,56.64,1
QAF18,2017-10-05 14:30,5,56.72,56.72,56.7,56.7,5
QAF18,2017-10-05 15:00,5,56.65,56.66,56.65,56.66,4
QAF18,2017-10-05 15:30,5,56.67,56.73,56.67,56.73,6
QAF18,2017-10-05 18:30,6,56.69,56.7,56.69,56.69,3
QAF18,2017-10-05 20:00,6,56.6,56.6,56.6,56.6,1
QAF18,2017-10-05 20:30,6,56.59,56.59,56.59,56.59,1
QAF18,2017-10-05 23:30,6,56.64,56.64,56.64,56.64,1
QAF18,2017-10-06 00:00,6,56.65,56.65,56.65,56.65,1
QAF18,2017-10-06 02:00,6,56.58,56.58,56.46,56.46,13
QAF18,2017-10-06 02:30,6,56.49,56.78,56.49,56.78,14
QAF18,2017-10-06 03:00,6,56.75,56.92,56.75,56.86,32
QAF18,2017-10-06 03:30,6,56.87,56.87,56.7,56.75,68
QAF18,2017-10-06 04:00,6,56.81,56.82,56.74,56.74,25
QAF18,2017-10-06 04:30,6,56.67,56.7,56.57,56.58,24
QAF18,2017-10-06 05:00,6,56.56,56.56,56.36,56.4,14
QAF18,2017-10-06 05:30,6,56.44,56.52,56.44,56.46,14
QAF18,2017-10-06 06:00,6,56.44,56.51,56.34,56.51,33
QAF18,2017-10-06 06:30,6,56.51,56.53,56.41,56.41,26
QAF18,2017-10-06 07:00,6,56.33,56.34,55.8,55.8,179
QAF18,2017-10-06 07:30,6,55.85,55.98,55.8,55.8,38
QAF18,2017-10-06 08:00,6,55.8,55.8,55.6,55.68,96
QAF18,2017-10-06 08:30,6,55.75,55.75,55.56,55.65,107
QAF18,2017-10-06 09:00,6,55.61,55.61,55.3,55.41,80
QAF18,2017-10-06 09:30,6,55.38,55.43,55.12,55.21,91
QAF18,2017-10-06 10:00,6,55.17,55.17,54.91,55.05,87
QAF18,2017-10-06 10:30,6,55.07,55.31,54.99,55.17,69
QAF18,2017-10-06 11:00,6,55.16,55.3,55.12,55.22,42
QAF18,2017-10-06 11:30,6,55.23,55.3,55.19,55.19,21
QAF18,2017-10-06 12:00,6,55.33,55.63,55.33,55.51,52
QAF18,2017-10-06 13:00,6,55.44,55.51,55.34,55.39,36
QAF18,2017-10-06 13:30,6,55.39,55.48,55.32,55.41,37
QAF18,2017-10-06 14:00,6,55.43,55.43,55.35,55.36,10
QAF18,2017-10-06 14:30,6,55.32,55.32,55.32,55.32,1
QAF18,2017-10-06 15:30,6,55.3,55.31,55.3,55.31,2
QAF18,2017-10-08 18:00,9,55.33,55.33,55.33,55.33,1
QAF18,2017-10-08 19:00,9,55.48,55.48,55.48,55.48,1
QAF18,2017-10-08 22:00,9,55.43,55.43,55.43,55.43,1
QAF18,2017-10-08 23:30,9,55.52,55.52,55.52,55.52,2
QAF18,2017-10-09 00:00,9,55.5,55.5,55.5,55.5,1
QAF18,2017-10-09 01:00,9,55.54,55.54,55.54,55.54,2
QAF18,2017-10-09 02:00,9,55.43,55.43,55.27,55.33,23
QAF18,2017-10-09 02:30,9,55.41,55.49,55.41,55.49,3
QAF18,2017-10-09 03:00,9,55.45,55.5,55.41,55.42,13
QAF18,2017-10-09 03:30,9,55.37,55.41,55.23,55.41,53
QAF18,2017-10-09 04:00,9,55.27,55.27,55.15,55.18,6
QAF18,2017-10-09 04:30,9,55.15,55.15,54.91,54.93,58
QAF18,2017-10-09 05:00,9,54.85,55.1,54.85,55.1,24
QAF18,2017-10-09 05:30,9,55.12,55.17,55.01,55.01,6
QAF18,2017-10-09 06:00,9,55.15,55.29,55.15,55.24,20
QAF18,2017-10-09 06:30,9,55.27,55.33,55.11,55.11,29
QAF18,2017-10-09 07:00,9,55.09,55.14,55.06,55.09,8
QAF18,2017-10-09 07:30,9,55.19,55.35,55.07,55.3,17
QAF18,2017-10-09 08:00,9,55.36,55.49,55.25,55.45,30
QAF18,2017-10-09 08:30,9,55.48,55.54,55.38,55.43,38
QAF18,2017-10-09 09:00,9,55.3,55.41,55.25,55.37,20
QAF18,2017-10-09 09:30,9,55.43,55.47,55.35,55.46,35
QAF18,2017-10-09 10:00,9,55.29,55.39,55.16,55.3,94
QAF18,2017-10-09 10:30,9,55.37,55.42,55.31,55.42,26
QAF18,2017-10-09 11:00,9,55.33,55.56,55.32,55.51,75
QAF18,2017-10-09 11:30,9,55.56,55.65,55.56,55.63,24
QAF18,2017-10-09 12:00,9,55.65,55.65,55.62,55.62,4
QAF18,2017-10-09 12:30,9,55.63,55.66,55.63,55.66,10
QAF18,2017-10-09 13:00,9,55.7,55.72,55.46,55.46,24
QAF18,2017-10-09 13:30,9,55.49,55.5,55.43,55.45,27
QAF18,2017-10-09 14:00,9,55.44,55.44,55.44,55.44,1
QAF18,2017-10-09 15:00,9,55.38,55.38,55.38,55.38,1
QAF18,2017-10-09 18:30,10,55.45,55.46,55.45,55.46,12
QAF18,2017-10-09 19:00,10,55.47,55.47,55.47,55.47,3
QAF18,2017-10-09 20:30,10,55.56,55.56,55.56,55.56,1
QAF18,2017-10-09 23:30,10,55.58,55.58,55.58,55.58,3
QAF18,2017-10-10 02:00,10,55.6,55.79,55.58,55.79,15
QAF18,2017-10-10 02:30,10,55.73,55.85,55.73,55.85,18
QAF18,2017-10-10 03:00,10,55.8,55.8,55.61,55.7,40
QAF18,2017-10-10 03:30,10,55.74,55.83,55.71,55.83,18
QAF18,2017-10-10 04:00,10,55.87,55.94,55.87,55.91,190
QAF18,2017-10-10 04:30,10,55.81,55.99,55.81,55.96,23
QAF18,2017-10-10 05:00,10,55.99,56.04,55.9,56.02,30
QAF18,2017-10-10 05:30,10,56.03,56.12,56.03,56.09,10
QAF18,2017-10-10 06:00,10,56.09,56.16,55.98,55.98,23
QAF18,2017-10-10 06:30,10,56.11,56.11,56.02,56.03,11
QAF18,2017-10-10 07:00,10,56.04,56.05,55.9,56.05,27
QAF18,2017-10-10 07:30,10,56.03,56.14,55.95,55.96,16
QAF18,2017-10-10 08:00,10,55.99,56.36,55.93,56.28,61
QAF18,2017-10-10 08:30,10,56.27,56.36,56.2,56.27,61
QAF18,2017-10-10 09:00,10,56.29,56.33,56.21,56.22,114
QAF18,2017-10-10 09:30,10,56.16,56.38,56.15,56.38,56
QAF18,2017-10-10 10:00,10,56.4,56.53,56.4,56.48,76
QAF18,2017-10-10 10:30,10,56.51,56.59,56.4,56.53,209
QAF18,2017-10-10 11:00,10,56.58,56.63,56.51,56.61,40
QAF18,2017-10-10 11:30,10,56.63,56.63,56.44,56.53,26
QAF18,2017-10-10 12:00,10,56.52,56.52,56.47,56.47,12
QAF18,2017-10-10 12:30,10,56.57,56.57,56.41,56.45,16
QAF18,2017-10-10 13:00,10,56.41,56.41,56.23,56.33,30
QAF18,2017-10-10 13:30,10,56.3,56.3,56.23,56.23,14
QAF18,2017-10-10 14:00,10,56.25,56.25,56.23,56.23,4
QAF18,2017-10-10 14:30,10,56.34,56.34,56.34,56.34,1
QAF18,2017-10-10 15:00,10,56.31,56.31,56.3,56.31,6
QAF18,2017-10-10 17:00,11,56.26,56.26,56.26,56.26,1
QAF18,2017-10-10 17:30,11,56.26,56.26,56.26,56.26,1
QAF18,2017-10-10 20:00,11,56.46,56.46,56.43,56.43,3
QAF18,2017-10-10 21:30,11,56.42,56.42,56.42,56.42,1
QAF18,2017-10-10 23:30,11,56.44,56.44,56.44,56.44,1
QAF18,2017-10-11 01:00,11,56.49,56.49,56.49,56.49,1
QAF18,2017-10-11 01:30,11,56.45,56.45,56.45,56.45,3
QAF18,2017-10-11 02:00,11,56.28,56.41,56.28,56.35,16
QAF18,2017-10-11 02:30,11,56.45,56.49,56.45,56.49,6
QAF18,2017-10-11 03:00,11,56.48,56.51,56.35,56.35,12
QAF18,2017-10-11 03:30,11,56.4,56.72,56.4,56.72,37
QAF18,2017-10-11 04:00,11,56.72,56.8,56.66,56.73,18
QAF18,2017-10-11 04:30,11,56.68,56.71,56.65,56.71,11
QAF18,2017-10-11 05:00,11,56.56,56.56,56.52,56.56,17
QAF18,2017-10-11 05:30,11,56.54,56.63,56.53,56.63,9
QAF18,2017-10-11 06:00,11,56.58,56.58,56.5,56.5,7
QAF18,2017-10-11 06:30,11,56.59,56.59,56.2,56.3,38
QAF18,2017-10-11 07:00,11,56.23,56.4,56.2,56.4,15
QAF18,2017-10-11 07:30,11,56.43,56.58,56.38,56.58,11
QAF18,2017-10-11 08:00,11,56.5,56.54,56.38,56.46,28
QAF18,2017-10-11 08:30,11,56.43,56.43,56.24,56.24,51
QAF18,2017-10-11 09:00,11,56.24,56.31,56.14,56.25,50
QAF18,2017-10-11 09:30,11,56.24,56.31,56.15,56.31,36
QAF18,2017-10-11 10:00,11,56.26,56.26,55.94,56.03,47
QAF18,2017-10-11 10:30,11,56.06,56.22,56.06,56.22,24
QAF18,2017-10-11 11:00,11,56.25,56.34,56.19,56.28,27
QAF18,2017-10-11 11:30,11,56.28,56.43,56.27,56.37,28
QAF18,2017-10-11 12:00,11,56.45,56.63,56.45,56.6,21
QAF18,2017-10-11 12:30,11,56.62,56.62,56.58,56.61,16
QAF18,2017-10-11 13:00,11,56.62,56.73,56.6,56.73,25
QAF18,2017-10-11 13:30,11,56.61,56.63,56.6,56.63,12
QAF18,2017-10-11 14:00,11,56.62,56.62,56.62,56.62,2
QAF18,2017-10-11 14:30,11,56.63,56.63,56.63,56.63,4
QAF18,2017-10-11 15:30,11,56.45,56.46,56.45,56.46,3
QAF18,2017-10-11 17:00,12,56.4,56.42,56.4,56.42,2
QAF18,2017-10-11 22:00,12,56.38,56.38,56.38,56.38,1
QAF18,2017-10-11 23:00,12,56.42,56.42,56.42,56.42,1
QAF18,2017-10-12 01:00,12,56.39,56.39,56.39,56.39,1
QAF18,2017-10-12 02:00,12,56.33,56.45,56.33,56.45,5
QAF18,2017-10-12 02:30,12,56.52,56.54,56.47,56.49,11
QAF18,2017-10-12 03:00,12,56.44,56.45,56.34,56.41,12
QAF18,2017-10-12 03:30,12,56.41,56.54,56.4,56.4,31
QAF18,2017-10-12 04:00,12,56.42,56.54,56.41,56.54,14
QAF18,2017-10-12 04:30,12,56.53,56.59,56.44,56.44,38
QAF18,2017-10-12 05:00,12,56.46,56.47,56.4,56.4,14
QAF18,2017-10-12 05:30,12,56.37,56.37,56.03,56.03,64
QAF18,2017-10-12 06:00,12,56.02,56.14,56.01,56.1,44
QAF18,2017-10-12 06:30,12,56.05,56.18,56.05,56.14,27
QAF18,2017-10-12 07:00,12,56.09,56.22,56.06,56.22,16
QAF18,2017-10-12 07:30,12,56.2,56.28,56.15,56.28,14
QAF18,2017-10-12 08:00,12,56.18,56.18,55.86,55.87,63
QAF18,2017-10-12 08:30,12,55.89,55.98,55.85,55.91,18
QAF18,2017-10-12 09:00,12,55.88,56.04,55.87,56.02,75
QAF18,2017-10-12 09:30,12,56.03,56.12,55.88,55.88,38
QAF18,2017-10-12 10:00,12,56.02,56.14,55.71,55.93,80
QAF18,2017-10-12 10:30,12,55.95,56.27,55.83,56.27,98
QAF18,2017-10-12 11:00,12,56.25,56.37,56.25,56.25,28
QAF18,2017-10-12 11:30,12,56.21,56.23,55.73,55.77,60
QAF18,2017-10-12 12:00,12,55.85,56.17,55.84,56.17,24
QAF18,2017-10-12 12:30,12,56.18,56.18,56.08,56.12,10
QAF18,2017-10-12 13:00,12,56.18,56.25,56.04,56.07,22
QAF18,2017-10-12 13:30,12,56.05,56.17,56.05,56.17,4
QAF18,2017-10-12 14:00,12,56.21,56.21,56.21,56.21,1
QAF18,2017-10-12 20:30,13,56.29,56.31,56.29,56.31,3
QAF18,2017-10-13 01:30,13,56.39,56.39,56.39,56.39,2
QAF18,2017-10-13 02:00,13,56.44,56.69,56.44,56.68,8
QAF18,2017-10-13 02:30,13,56.73,56.87,56.73,56.84,40
QAF18,2017-10-13 03:00,13,56.84,57.14,56.84,56.96,124
QAF18,2017-10-13 03:30,13,56.99,57.03,56.82,56.98,53
QAF18,2017-10-13 04:00,13,56.99,57.11,56.89,57.01,28
QAF18,2017-10-13 04:30,13,57.09,57.12,57.09,57.12,3
QAF18,2017-10-13 05:00,13,57.14,57.33,57.14,57.28,14
QAF18,2017-10-13 05:30,13,57.28,57.29,57.21,57.25,19
QAF18,2017-10-13 06:00,13,57.17,57.3,57.17,57.27,19
QAF18,2017-10-13 06:30,13,57.17,57.2,57.17,57.18,5
QAF18,2017-10-13 07:00,13,57.24,57.3,57.12,57.16,17
QAF18,2017-10-13 07:30,13,57.23,57.23,57.12,57.13,20
QAF18,2017-10-13 08:00,13,57.24,57.24,56.9,56.94,55
QAF18,2017-10-13 08:30,13,56.9,57.03,56.89,56.89,201
QAF18,2017-10-13 09:00,13,56.88,56.97,56.46,56.49,143
QAF18,2017-10-13 09:30,13,56.57,56.66,56.53,56.64,157
QAF18,2017-10-13 10:00,13,56.69,56.9,56.68,56.87,209
QAF18,2017-10-13 10:30,13,56.88,56.98,56.78,56.98,182
QAF18,2017-10-13 11:00,13,57.03,57.07,56.99,56.99,58
QAF18,2017-10-13 11:30,13,57.01,57.01,56.95,56.98,12
QAF18,2017-10-13 12:00,13,56.95,56.96,56.54,56.68,57
QAF18,2017-10-13 12:30,13,56.69,56.77,56.53,56.58,17
QAF18,2017-10-13 13:00,13,56.56,57.01,56.55,56.93,40
QAF18,2017-10-13 13:30,13,56.92,56.94,56.89,56.92,21
QAF18,2017-10-13 14:00,13,56.9,56.9,56.9,56.9,1
QAF18,2017-10-13 14:30,13,56.93,56.93,56.89,56.89,2
QAF18,2017-10-15 18:30,16,57.5,57.57,57.5,57.57,2
QAF18,2017-10-15 20:30,16,57.53,57.57,57.53,57.57,14
QAF18,2017-10-15 21:00,16,57.57,57.57,57.57,57.57,1
QAF18,2017-10-15 22:00,16,57.57,57.57,57.57,57.57,2
QAF18,2017-10-15 22:30,16,57.58,57.58,57.57,57.57,2
QAF18,2017-10-16 00:00,16,57.53,57.53,57.53,57.53,1
QAF18,2017-10-16 02:00,16,57.57,57.85,57.57,57.73,46
QAF18,2017-10-16 02:30,16,57.78,57.78,57.44,57.52,69
QAF18,2017-10-16 03:00,16,57.52,57.61,57.5,57.61,14
QAF18,2017-10-16 03:30,16,57.58,57.73,57.58,57.6,34
QAF18,2017-10-16 04:00,16,57.58,57.76,57.58,57.74,17
QAF18,2017-10-16 04:30,16,57.74,57.74,57.64,57.66,20
QAF18,2017-10-16 05:00,16,57.67,57.76,57.67,57.67,20
QAF18,2017-10-16 05:30,16,57.67,57.9,57.63,57.9,44
QAF18,2017-10-16 06:00,16,57.87,57.88,57.78,57.81,37
QAF18,2017-10-16 06:30,16,57.77,57.96,57.77,57.94,49
QAF18,2017-10-16 07:00,16,57.97,58.12,57.97,58.12,73
QAF18,2017-10-16 07:30,16,58.11,58.2,57.96,58.2,59
QAF18,2017-10-16 08:00,16,58.13,58.13,57.8,57.89,82
QAF18,2017-10-16 08:30,16,57.87,57.9,57.63,57.69,114
QAF18,2017-10-16 09:00,16,57.71,57.82,57.52,57.57,89
QAF18,2017-10-16 09:30,16,57.61,57.85,57.55,57.55,106
QAF18,2017-10-16 10:00,16,57.55,57.62,57.34,57.49,137
QAF18,2017-10-16 10:30,16,57.51,57.51,57.34,57.37,44
QAF18,2017-10-16 11:00,16,57.3,57.54,57.3,57.48,37
QAF18,2017-10-16 11:30,16,57.49,57.56,57.49,57.55,5
QAF18,2017-10-16 12:00,16,57.59,57.59,57.55,57.56,24
QAF18,2017-10-16 12:30,16,57.55,57.61,57.55,57.61,17
QAF18,2017-10-16 13:00,16,57.54,57.59,57.51,57.51,4
QAF18,2017-10-16 13:30,16,57.58,57.61,57.58,57.58,12
QAF18,2017-10-16 14:00,16,57.59,57.63,57.59,57.63,3
QAF18,2017-10-16 14:30,16,57.55,57.58,57.55,57.58,4
QAF18,2017-10-17 00:30,17,57.5,57.5,57.49,57.49,15
QAF18,2017-10-17 01:00,17,57.55,57.55,57.55,57.55,1
QAF18,2017-10-17 01:30,17,57.44,57.44,57.44,57.44,1
QAF18,2017-10-17 02:00,17,57.45,57.65,57.45,57.65,54
QAF18,2017-10-17 02:30,17,57.68,57.73,57.68,57.73,5
QAF18,2017-10-17 03:00,17,57.79,57.89,57.78,57.85,91
QAF18,2017-10-17 03:30,17,57.84,57.87,57.82,57.86,21
QAF18,2017-10-17 04:00,17,57.89,57.95,57.89,57.93,18
QAF18,2017-10-17 04:30,17,57.9,57.95,57.79,57.79,8
QAF18,2017-10-17 05:00,17,57.76,57.88,57.72,57.88,33
QAF18,2017-10-17 05:30,17,57.87,57.9,57.78,57.8,25
QAF18,2017-10-17 06:00,17,57.81,57.88,57.8,57.88,13
QAF18,2017-10-17 06:30,17,57.75,57.75,57.68,57.75,11
QAF18,2017-10-17 07:00,17,57.75,57.93,57.75,57.88,50
QAF18,2017-10-17 07:30,17,57.9,57.9,57.74,57.81,33
QAF18,2017-10-17 08:00,17,57.84,57.84,57.66,57.74,38
QAF18,2017-10-17 08:30,17,57.71,57.93,57.71,57.83,180
QAF18,2017-10-17 09:00,17,57.87,58.01,57.82,58.01,55
QAF18,2017-10-17 09:30,17,58.03,58.05,57.22,57.38,529
QAF18,2017-10-17 10:00,17,57.35,57.55,57.23,57.25,72
QAF18,2017-10-17 10:30,17,57.27,57.27,56.9,57.11,161
QAF18,2017-10-17 11:00,17,57.11,57.11,57.03,57.1,20
QAF18,2017-10-17 11:30,17,57.18,57.24,57.16,57.16,17
QAF18,2017-10-17 12:00,17,57.16,57.22,57.13,57.22,16
QAF18,2017-10-17 12:30,17,57.17,57.43,57.16,57.43,109
QAF18,2017-10-17 13:00,17,57.44,57.56,57.37,57.55,105
QAF18,2017-10-17 13:30,17,57.51,57.73,57.51,57.73,24
QAF18,2017-10-17 14:00,17,57.78,57.8,57.74,57.74,25
QAF18,2017-10-17 14:30,17,57.74,57.74,57.74,57.74,1
QAF18,2017-10-17 15:00,17,57.78,57.83,57.78,57.83,5
QAF18,2017-10-17 20:30,18,57.92,57.93,57.89,57.89,16
QAF18,2017-10-17 21:30,18,57.92,57.92,57.91,57.91,2
QAF18,2017-10-17 23:30,18,57.83,57.83,57.83,57.83,1
QAF18,2017-10-18 00:30,18,57.85,57.85,57.85,57.85,1
QAF18,2017-10-18 01:00,18,57.79,57.79,57.79,57.79,2
QAF18,2017-10-18 01:30,18,57.81,57.83,57.81,57.83,4
QAF18,2017-10-18 02:00,18,57.91,58,57.91,58,17
QAF18,2017-10-18 02:30,18,57.92,57.96,57.82,57.82,11
QAF18,2017-10-18 03:00,18,57.83,57.96,57.83,57.87,18
QAF18,2017-10-18 03:30,18,57.87,57.97,57.87,57.97,33
QAF18,2017-10-18 04:00,18,57.98,58.03,57.9,57.9,25
QAF18,2017-10-18 04:30,18,57.92,57.94,57.89,57.93,6
QAF18,2017-10-18 05:00,18,57.95,58.03,57.95,58.02,11
QAF18,2017-10-18 05:30,18,58.05,58.06,57.94,57.94,15
QAF18,2017-10-18 06:00,18,57.92,57.92,57.81,57.84,11
QAF18,2017-10-18 06:30,18,57.87,57.96,57.87,57.94,6
QAF18,2017-10-18 07:00,18,57.96,58.01,57.9,57.98,13
QAF18,2017-10-18 07:30,18,58.01,58.19,58.01,58.12,110
QAF18,2017-10-18 08:00,18,58.07,58.08,57.92,57.92,16
QAF18,2017-10-18 08:30,18,58.01,58.07,57.93,57.93,24
QAF18,2017-10-18 09:00,18,57.96,58.06,57.95,57.97,52
QAF18,2017-10-18 09:30,18,57.86,58.08,57.52,57.73,249
QAF18,2017-10-18 10:00,18,57.64,57.76,57.45,57.47,73
QAF18,2017-10-18 10:30,18,57.46,57.66,57.46,57.65,71
QAF18,2017-10-18 11:00,18,57.66,57.68,57.58,57.58,25
QAF18,2017-10-18 11:30,18,57.64,57.78,57.59,57.72,97
QAF18,2017-10-18 12:00,18,57.73,57.83,57.71,57.73,56
QAF18,2017-10-18 12:30,18,57.72,57.73,57.63,57.63,56
QAF18,2017-10-18 13:00,18,57.74,57.86,57.71,57.81,27
QAF18,2017-10-18 13:30,18,57.79,57.85,57.78,57.83,37
QAF18,2017-10-18 15:00,18,57.84,57.86,57.82,57.86,6
QAF18,2017-10-18 17:00,19,57.9,57.9,57.9,57.9,1
QAF18,2017-10-18 19:30,19,57.93,57.93,57.9,57.9,7
QAF18,2017-10-18 21:00,19,57.79,57.79,57.79,57.79,1
QAF18,2017-10-18 21:30,19,57.81,57.81,57.81,57.81,1
QAF18,2017-10-18 22:30,19,57.7,57.7,57.69,57.69,48
QAF18,2017-10-18 23:30,19,57.78,57.8,57.78,57.8,2
QAF18,2017-10-19 00:30,19,57.81,57.81,57.81,57.81,3
QAF18,2017-10-19 01:00,19,57.83,57.83,57.83,57.83,1
QAF18,2017-10-19 02:00,19,57.74,57.74,57.61,57.61,19
QAF18,2017-10-19 02:30,19,57.63,57.63,57.54,57.59,17
QAF18,2017-10-19 03:00,19,57.56,57.56,56.92,57.09,250
QAF18,2017-10-19 03:30,19,57.09,57.2,57.09,57.14,27
QAF18,2017-10-19 04:00,19,57.11,57.25,57.04,57.04,31
QAF18,2017-10-19 04:30,19,57.09,57.17,57.08,57.15,17
QAF18,2017-10-19 05:00,19,57.11,57.22,57.11,57.22,6
QAF18,2017-10-19 05:30,19,57.2,57.26,57.2,57.2,9
QAF18,2017-10-19 06:00,19,57.13,57.13,57.04,57.05,47
QAF18,2017-10-19 06:30,19,57.11,57.15,57.11,57.14,24
QAF18,2017-10-19 07:00,19,57.1,57.1,56.85,56.93,47
QAF18,2017-10-19 07:30,19,56.94,56.99,56.87,56.88,142
QAF18,2017-10-19 08:00,19,56.83,57.03,56.78,56.99,95
QAF18,2017-10-19 08:30,19,57.07,57.11,56.96,57.07,54
QAF18,2017-10-19 09:00,19,57.1,57.18,57.03,57.14,54
QAF18,2017-10-19 09:30,19,57.1,57.35,57.1,57.31,114
QAF18,2017-10-19 10:00,19,57.27,57.27,57.09,57.26,69
QAF18,2017-10-19 10:30,19,57.28,57.3,57.13,57.15,85
QAF18,2017-10-19 11:00,19,57.1,57.11,56.93,56.98,43
QAF18,2017-10-19 11:30,19,57,57.02,56.94,57.02,29
QAF18,2017-10-19 12:00,19,57.01,57.05,57,57.05,42
QAF18,2017-10-19 12:30,19,57.03,57.06,56.97,57.02,29
QAF18,2017-10-19 13:00,19,57.05,57.13,56.98,56.98,27
QAF18,2017-10-19 13:30,19,56.95,56.97,56.93,56.95,51
QAF18,2017-10-19 14:30,19,56.96,56.96,56.95,56.96,3
QAF18,2017-10-19 18:30,20,57.02,57.02,57.02,57.02,4
QAF18,2017-10-19 19:30,20,57.03,57.03,57.02,57.02,4
QAF18,2017-10-19 21:00,20,57.02,57.02,57.02,57.02,1
QAF18,2017-10-19 21:30,20,56.96,56.97,56.96,56.96,7
QAF18,2017-10-20 01:00,20,57.11,57.11,57.11,57.11,1
QAF18,2017-10-20 02:00,20,57.22,57.25,57.21,57.21,16
QAF18,2017-10-20 02:30,20,57.13,57.14,57.04,57.05,100
QAF18,2017-10-20 03:00,20,57.1,57.14,56.84,56.94,96
QAF18,2017-10-20 03:30,20,56.91,56.98,56.68,56.81,99
QAF18,2017-10-20 04:00,20,56.78,56.78,56.39,56.39,116
QAF18,2017-10-20 04:30,20,56.5,56.56,56.47,56.56,13
QAF18,2017-10-20 05:00,20,56.52,56.6,56.5,56.6,5
QAF18,2017-10-20 05:30,20,56.69,56.7,56.68,56.68,5
QAF18,2017-10-20 06:00,20,56.63,56.67,56.57,56.67,23
QAF18,2017-10-20 06:30,20,56.73,56.75,56.73,56.75,9
QAF18,2017-10-20 07:00,20,56.73,56.83,56.67,56.83,53
QAF18,2017-10-20 07:30,20,56.83,56.84,56.67,56.78,67
QAF18,2017-10-20 08:00,20,56.79,56.95,56.75,56.87,87
QAF18,2017-10-20 08:30,20,56.88,57.02,56.86,57.01,40
QAF18,2017-10-20 09:00,20,56.99,57.33,56.98,57.32,107
QAF18,2017-10-20 09:30,20,57.31,57.5,57.22,57.39,78
QAF18,2017-10-20 10:00,20,57.37,57.44,57.23,57.42,116
QAF18,2017-10-20 10:30,20,57.44,57.44,57.02,57.08,121
QAF18,2017-10-20 11:00,20,57.1,57.14,56.85,56.86,88
QAF18,2017-10-20 11:30,20,56.82,57.1,56.82,57.1,87
QAF18,2017-10-20 12:00,20,57.11,57.32,57.11,57.29,38
QAF18,2017-10-20 12:30,20,57.29,57.4,57.29,57.36,24
QAF18,2017-10-20 13:00,20,57.36,57.63,57.31,57.62,56
QAF18,2017-10-20 13:30,20,57.63,57.63,57.57,57.59,9
QAF18,2017-10-20 14:00,20,57.62,57.63,57.62,57.63,3
QAF18,2017-10-20 14:30,20,57.64,57.68,57.64,57.68,18
QAF18,2017-10-20 15:00,20,57.66,57.67,57.66,57.67,3
QAF18,2017-10-22 17:30,23,57.82,57.82,57.82,57.82,1
QAF18,2017-10-22 19:30,23,57.66,57.66,57.66,57.66,1
QAF18,2017-10-22 20:00,23,57.7,57.7,57.7,57.7,2
QAF18,2017-10-22 20:30,23,57.77,57.77,57.77,57.77,1
QAF18,2017-10-22 21:30,23,57.72,57.72,57.72,57.72,10
QAF18,2017-10-22 23:30,23,57.7,57.71,57.7,57.71,4
QAF18,2017-10-23 00:00,23,57.72,57.72,57.7,57.7,24
QAF18,2017-10-23 00:30,23,57.7,57.71,57.65,57.65,13
QAF18,2017-10-23 01:00,23,57.64,57.71,57.64,57.68,16
QAF18,2017-10-23 01:30,23,57.68,57.71,57.62,57.62,10
QAF18,2017-10-23 02:00,23,57.65,57.76,57.57,57.76,17
QAF18,2017-10-23 02:30,23,57.74,57.83,57.69,57.69,14
QAF18,2017-10-23 03:00,23,57.59,57.67,57.53,57.61,28
QAF18,2017-10-23 03:30,23,57.65,57.67,57.43,57.52,60
QAF18,2017-10-23 04:00,23,57.57,57.6,57.4,57.46,31
QAF18,2017-10-23 04:30,23,57.45,57.45,57.38,57.45,16
QAF18,2017-10-23 05:00,23,57.46,57.56,57.46,57.56,14
QAF18,2017-10-23 05:30,23,57.52,57.54,57.48,57.5,10
QAF18,2017-10-23 06:00,23,57.49,57.7,57.49,57.67,41
QAF18,2017-10-23 06:30,23,57.65,57.68,57.65,57.66,3
QAF18,2017-10-23 07:00,23,57.6,57.61,57.4,57.46,31
QAF18,2017-10-23 07:30,23,57.47,57.47,57.39,57.39,19
QAF18,2017-10-23 08:00,23,57.58,57.79,57.52,57.67,23
QAF18,2017-10-23 08:30,23,57.69,57.72,57.59,57.69,103
QAF18,2017-10-23 09:00,23,57.71,57.75,57.52,57.61,103
QAF18,2017-10-23 09:30,23,57.56,57.56,57.46,57.48,41
QAF18,2017-10-23 10:00,23,57.57,57.68,57.4,57.42,89
QAF18,2017-10-23 10:30,23,57.29,57.39,57.23,57.39,131
QAF18,2017-10-23 11:00,23,57.37,57.37,57.19,57.29,70
QAF18,2017-10-23 11:30,23,57.33,57.52,57.32,57.38,84
QAF18,2017-10-23 12:00,23,57.37,57.38,57.3,57.3,11
QAF18,2017-10-23 12:30,23,57.28,57.41,57.27,57.4,42
QAF18,2017-10-23 13:00,23,57.38,57.41,57.23,57.29,559
QAF18,2017-10-23 13:30,23,57.28,57.29,57.26,57.27,48
QAF18,2017-10-23 14:00,23,57.27,57.27,57.26,57.26,3
QAF18,2017-10-23 14:30,23,57.28,57.28,57.28,57.28,1
QAF18,2017-10-23 15:00,23,57.28,57.28,57.26,57.26,2
QAF18,2017-10-23 15:30,23,57.27,57.27,57.22,57.23,5
QAF18,2017-10-23 17:30,24,57.24,57.24,57.24,57.24,1
QAF18,2017-10-23 18:30,24,57.42,57.42,57.26,57.4,5
QAF18,2017-10-23 21:30,24,57.3,57.3,57.3,57.3,4
QAF18,2017-10-23 22:00,24,57.35,57.37,57.35,57.36,16
QAF18,2017-10-23 22:30,24,57.39,57.4,57.38,57.38,5
QAF18,2017-10-23 23:00,24,57.35,57.35,57.33,57.33,11
QAF18,2017-10-23 23:30,24,57.33,57.34,57.33,57.34,4
QAF18,2017-10-24 00:30,24,57.37,57.37,57.35,57.36,8
QAF18,2017-10-24 01:00,24,57.29,57.29,57.22,57.26,47
QAF18,2017-10-24 01:30,24,57.29,57.35,57.29,57.32,23
QAF18,2017-10-24 02:00,24,57.33,57.37,57.13,57.17,51
QAF18,2017-10-24 02:30,24,57.18,57.18,57.08,57.08,18
QAF18,2017-10-24 03:00,24,57.05,57.14,57.05,57.05,53
QAF18,2017-10-24 03:30,24,57.08,57.15,57,57.06,60
QAF18,2017-10-24 04:00,24,57.01,57.11,56.95,57.11,95
QAF18,2017-10-24 04:30,24,57.06,57.51,57.06,57.49,108
QAF18,2017-10-24 05:00,24,57.54,57.65,57.53,57.59,56
QAF18,2017-10-24 05:30,24,57.63,57.72,57.62,57.69,18
QAF18,2017-10-24 06:00,24,57.71,57.73,57.64,57.66,81
QAF18,2017-10-24 06:30,24,57.65,57.65,57.53,57.56,27
QAF18,2017-10-24 07:00,24,57.55,57.58,57.42,57.5,37
QAF18,2017-10-24 07:30,24,57.56,57.63,57.54,57.56,45
QAF18,2017-10-24 08:00,24,57.63,57.69,57.46,57.49,120
QAF18,2017-10-24 08:30,24,57.49,57.58,57.45,57.45,174
QAF18,2017-10-24 09:00,24,57.46,57.65,57.4,57.55,85
QAF18,2017-10-24 09:30,24,57.42,57.49,57.24,57.27,174
QAF18,2017-10-24 10:00,24,57.27,57.59,57.05,57.51,159
QAF18,2017-10-24 10:30,24,57.53,58.04,57.53,57.87,507
QAF18,2017-10-24 11:00,24,57.91,58.11,57.91,58.05,221
QAF18,2017-10-24 11:30,24,58.03,58.05,57.93,57.98,74
QAF18,2017-10-24 12:00,24,57.98,58.06,57.97,58.06,81
QAF18,2017-10-24 12:30,24,58,58.12,57.98,58.07,88
QAF18,2017-10-24 13:00,24,58.15,58.22,58.04,58.22,475
QAF18,2017-10-24 13:30,24,58.2,58.2,58.15,58.17,24
QAF18,2017-10-24 14:00,24,58.2,58.2,58.1,58.15,27
QAF18,2017-10-24 14:30,24,58.14,58.15,58.14,58.15,5
QAF18,2017-10-24 15:00,24,58.16,58.2,58.16,58.19,29
QAF18,2017-10-24 15:30,24,58.19,58.32,58.19,58.3,7
QAF18,2017-10-24 17:00,25,58.28,58.31,58.27,58.31,6
QAF18,2017-10-24 17:30,25,58.31,58.31,58.31,58.31,2
QAF18,2017-10-24 18:00,25,58.29,58.29,58.28,58.28,4
QAF18,2017-10-24 18:30,25,58.24,58.25,58.24,58.24,3
QAF18,2017-10-24 19:00,25,58.25,58.27,58.22,58.27,6
QAF18,2017-10-24 19:30,25,58.26,58.31,58.26,58.31,4
QAF18,2017-10-24 20:00,25,58.26,58.26,58.26,58.26,1
QAF18,2017-10-24 20:30,25,58.21,58.21,58.2,58.2,6
QAF18,2017-10-24 21:00,25,58.21,58.21,58.21,58.21,7
QAF18,2017-10-24 21:30,25,58.2,58.2,58.2,58.2,1
QAF18,2017-10-24 23:00,25,58.22,58.23,58.22,58.23,4
QAF18,2017-10-25 00:00,25,58.21,58.22,58.21,58.22,2
QAF18,2017-10-25 00:30,25,58.21,58.21,58.14,58.14,11
QAF18,2017-10-25 01:00,25,58.13,58.15,58.13,58.15,2
QAF18,2017-10-25 01:30,25,58.18,58.22,58.18,58.22,4
QAF18,2017-10-25 02:00,25,58.21,58.3,58.21,58.21,59
QAF18,2017-10-25 02:30,25,58.2,58.29,58.16,58.21,51
QAF18,2017-10-25 03:00,25,58.19,58.27,58.07,58.15,86
QAF18,2017-10-25 03:30,25,58.11,58.11,57.94,58.02,52
QAF18,2017-10-25 04:00,25,58.01,58.02,57.89,57.92,34
QAF18,2017-10-25 04:30,25,57.95,58.05,57.93,58.04,29
QAF18,2017-10-25 05:00,25,58,58.14,58,58.14,13
QAF18,2017-10-25 05:30,25,58.12,58.21,58.12,58.21,21
QAF18,2017-10-25 06:00,25,58.22,58.23,58.15,58.16,5
QAF18,2017-10-25 06:30,25,58.16,58.17,58.14,58.14,5
QAF18,2017-10-25 07:00,25,58.12,58.19,58.12,58.15,11
QAF18,2017-10-25 07:30,25,58.12,58.12,57.9,58.02,63
QAF18,2017-10-25 08:00,25,57.97,58.09,57.94,58.08,105
QAF18,2017-10-25 08:30,25,58.06,58.25,58.06,58.24,350
QAF18,2017-10-25 09:00,25,58.24,58.25,58.13,58.13,174
QAF18,2017-10-25 09:30,25,58.23,58.49,58.05,58.18,337
QAF18,2017-10-25 10:00,25,58.14,58.15,57.86,58.09,303
QAF18,2017-10-25 10:30,25,58.07,58.08,57.75,57.75,225
QAF18,2017-10-25 11:00,25,57.74,58.02,57.68,57.96,520
QAF18,2017-10-25 11:30,25,57.94,58.13,57.94,58.03,203
QAF18,2017-10-25 12:00,25,57.99,58,57.84,57.89,147
QAF18,2017-10-25 12:30,25,57.86,58.01,57.85,57.99,50
QAF18,2017-10-25 13:00,25,58.03,58.26,57.98,58.22,135
QAF18,2017-10-25 13:30,25,58.21,58.22,58.14,58.2,87
QAF18,2017-10-25 14:00,25,58.17,58.21,58.16,58.19,34
QAF18,2017-10-25 14:30,25,58.23,58.24,58.22,58.22,9
QAF18,2017-10-25 15:00,25,58.24,58.25,58.22,58.22,24
QAF18,2017-10-25 17:00,26,58.22,58.22,58.22,58.22,1
QAF18,2017-10-25 19:00,26,58.18,58.18,58.18,58.18,1
QAF18,2017-10-25 19:30,26,58.18,58.19,58.18,58.19,3
QAF18,2017-10-25 20:30,26,58.17,58.17,58.13,58.13,2
QAF18,2017-10-25 21:00,26,58.12,58.13,58.12,58.13,3
QAF18,2017-10-25 21:30,26,58.13,58.13,58.13,58.13,1
QAF18,2017-10-25 22:00,26,58.15,58.15,58.15,58.15,2
QAF18,2017-10-25 22:30,26,58.17,58.17,58.16,58.16,5
QAF18,2017-10-25 23:30,26,58.14,58.15,58.14,58.15,4
QAF18,2017-10-26 00:00,26,58.19,58.19,58.15,58.15,3
QAF18,2017-10-26 00:30,26,58.15,58.15,58.15,58.15,1
QAF18,2017-10-26 01:00,26,58.15,58.15,58.15,58.15,2
QAF18,2017-10-26 01:30,26,58.12,58.12,58.05,58.09,5
QAF18,2017-10-26 02:00,26,58.15,58.15,58.04,58.04,13
QAF18,2017-10-26 02:30,26,58.04,58.13,58.04,58.1,10
QAF18,2017-10-26 03:00,26,58.11,58.14,57.99,58.1,27
QAF18,2017-10-26 03:30,26,58.11,58.2,58.07,58.07,45
QAF18,2017-10-26 04:00,26,58.14,58.16,58.08,58.11,22
QAF18,2017-10-26 04:30,26,58.11,58.24,58.08,58.24,22
QAF18,2017-10-26 05:00,26,58.22,58.23,58.22,58.23,2
QAF18,2017-10-26 05:30,26,58.22,58.22,58.16,58.16,21
QAF18,2017-10-26 06:00,26,58.1,58.1,58.05,58.05,11
QAF18,2017-10-26 06:30,26,58.12,58.17,58.05,58.17,33
QAF18,2017-10-26 07:00,26,58.11,58.16,58.09,58.16,6
QAF18,2017-10-26 07:30,26,58.15,58.16,58.05,58.12,48
QAF18,2017-10-26 08:00,26,58.13,58.21,57.91,57.93,196
QAF18,2017-10-26 08:30,26,57.94,57.99,57.86,57.95,153
QAF18,2017-10-26 09:00,26,57.94,58.01,57.83,58.01,108
QAF18,2017-10-26 09:30,26,58.04,58.16,57.99,58.16,102
QAF18,2017-10-26 10:00,26,58.14,58.44,58.14,58.41,203
QAF18,2017-10-26 10:30,26,58.4,58.4,58.29,58.32,173
QAF18,2017-10-26 11:00,26,58.34,58.44,58.31,58.37,70
QAF18,2017-10-26 11:30,26,58.4,58.48,58.25,58.47,158
QAF18,2017-10-26 12:00,26,58.47,58.63,58.47,58.61,176
QAF18,2017-10-26 12:30,26,58.61,58.93,58.6,58.92,229
QAF18,2017-10-26 13:00,26,58.94,59.07,58.83,59.07,315
QAF18,2017-10-26 13:30,26,59.08,59.12,59.02,59.04,103
QAF18,2017-10-26 14:00,26,59.06,59.09,59.04,59.09,7
QAF18,2017-10-26 14:30,26,59.08,59.13,59.08,59.13,32
QAF18,2017-10-26 15:00,26,59.14,59.26,59.14,59.23,16
QAF18,2017-10-26 15:30,26,59.23,59.29,59.23,59.29,17
QAF18,2017-10-26 17:00,27,59.24,59.24,59.24,59.24,1
QAF18,2017-10-26 17:30,27,59.15,59.15,59.03,59.06,21
QAF18,2017-10-26 18:30,27,59.04,59.09,59.04,59.09,11
QAF18,2017-10-26 19:00,27,59.13,59.15,59.1,59.1,18
QAF18,2017-10-26 19:30,27,59.13,59.15,59.13,59.15,4
QAF18,2017-10-26 20:00,27,59.16,59.16,59.16,59.16,1
QAF18,2017-10-26 21:00,27,59.13,59.13,59.09,59.11,6
QAF18,2017-10-26 21:30,27,59.13,59.13,59.09,59.09,3
QAF18,2017-10-26 22:00,27,59.13,59.13,59.13,59.13,2
QAF18,2017-10-26 22:30,27,59.09,59.1,59.09,59.1,3
QAF18,2017-10-26 23:00,27,59.12,59.12,59.12,59.12,1
QAF18,2017-10-26 23:30,27,59.11,59.12,59.11,59.12,2
QAF18,2017-10-27 00:00,27,59.12,59.13,59.12,59.13,11
QAF18,2017-10-27 00:30,27,59.11,59.11,59.07,59.11,15
QAF18,2017-10-27 01:00,27,59.1,59.1,59.08,59.08,4
QAF18,2017-10-27 01:30,27,59.07,59.1,59.07,59.1,3
QAF18,2017-10-27 02:00,27,59.1,59.11,58.94,58.95,77
QAF18,2017-10-27 02:30,27,58.95,59.14,58.95,59.07,103
QAF18,2017-10-27 03:00,27,59.06,59.14,58.93,59.04,126
QAF18,2017-10-27 03:30,27,59.04,59.05,58.92,58.93,87
QAF18,2017-10-27 04:00,27,58.97,59.01,58.9,58.9,44
QAF18,2017-10-27 04:30,27,58.89,58.94,58.87,58.9,89
QAF18,2017-10-27 05:00,27,58.87,58.9,58.84,58.89,48
QAF18,2017-10-27 05:30,27,58.87,58.94,58.78,58.93,115
QAF18,2017-10-27 06:00,27,58.92,58.96,58.91,58.94,33
QAF18,2017-10-27 06:30,27,58.94,58.94,58.79,58.81,64
QAF18,2017-10-27 07:00,27,58.8,58.8,58.59,58.67,214
QAF18,2017-10-27 07:30,27,58.65,58.95,58.62,58.84,307
QAF18,2017-10-27 08:00,27,58.85,58.98,58.78,58.97,467
QAF18,2017-10-27 08:30,27,58.95,59.48,58.89,59.47,422
QAF18,2017-10-27 09:00,27,59.48,59.73,59.39,59.68,801
QAF18,2017-10-27 09:30,27,59.67,59.82,59.56,59.63,613
QAF18,2017-10-27 10:00,27,59.6,60.17,59.6,59.95,838
QAF18,2017-10-27 10:30,27,59.94,60.16,59.89,60.15,316
QAF18,2017-10-27 11:00,27,60.16,60.25,59.9,59.94,629
QAF18,2017-10-27 11:30,27,59.94,60.1,59.88,60.04,273
QAF18,2017-10-27 12:00,27,60.02,60.04,59.9,59.92,99
QAF18,2017-10-27 12:30,27,59.94,60.12,59.94,60.07,124
QAF18,2017-10-27 13:00,27,60.1,60.23,60.02,60.12,474
QAF18,2017-10-27 13:30,27,60.13,60.14,60.05,60.09,140
QAF18,2017-10-27 14:00,27,60.12,60.14,60.08,60.13,28
QAF18,2017-10-27 14:30,27,60.13,60.19,60.09,60.11,57
QAF18,2017-10-27 15:00,27,60.11,60.16,60.11,60.16,19
QAF18,2017-10-27 15:30,27,60.16,60.35,60.15,60.32,33
QAF18,2017-10-29 17:00,30,60.32,60.46,60.32,60.46,22
QAF18,2017-10-29 17:30,30,60.42,60.44,60.42,60.44,9
QAF18,2017-10-29 19:00,30,60.25,60.25,60.25,60.25,3
QAF18,2017-10-29 19:30,30,60.25,60.26,60.21,60.25,25
QAF18,2017-10-29 20:00,30,60.24,60.26,60.22,60.26,7
QAF18,2017-10-29 20:30,30,60.19,60.19,60.13,60.13,5
QAF18,2017-10-29 21:00,30,60.17,60.17,60.12,60.12,6
QAF18,2017-10-29 21:30,30,60.11,60.11,60.08,60.08,4
QAF18,2017-10-29 22:00,30,60.05,60.1,60.05,60.09,4
QAF18,2017-10-29 22:30,30,60.1,60.1,60.1,60.1,1
QAF18,2017-10-29 23:30,30,60.13,60.13,60.1,60.1,7
QAF18,2017-10-30 00:00,30,60.1,60.1,60.1,60.1,1
QAF18,2017-10-30 00:30,30,60.09,60.11,60.09,60.11,6
QAF18,2017-10-30 01:00,30,60.1,60.15,60.1,60.15,4
QAF18,2017-10-30 02:00,30,60.21,60.3,60.15,60.28,75
QAF18,2017-10-30 02:30,30,60.3,60.49,60.28,60.48,77
QAF18,2017-10-30 03:00,30,60.46,60.46,60.34,60.4,134
QAF18,2017-10-30 03:30,30,60.41,60.53,60.37,60.41,208
QAF18,2017-10-30 04:00,30,60.4,60.4,60.26,60.26,181
QAF18,2017-10-30 04:30,30,60.24,60.31,60.11,60.11,221
QAF18,2017-10-30 05:00,30,60.13,60.25,60.13,60.19,176
QAF18,2017-10-30 05:30,30,60.17,60.24,60.14,60.22,51
QAF18,2017-10-30 06:00,30,60.21,60.35,60.21,60.26,106
QAF18,2017-10-30 06:30,30,60.25,60.29,60.17,60.26,102
QAF18,2017-10-30 07:00,30,60.29,60.43,60.23,60.41,115
QAF18,2017-10-30 07:30,30,60.38,60.41,60.32,60.33,106
QAF18,2017-10-30 08:00,30,60.31,60.67,60.3,60.52,545
QAF18,2017-10-30 08:30,30,60.51,60.7,60.4,60.63,806
QAF18,2017-10-30 09:00,30,60.61,60.65,60.32,60.39,548
QAF18,2017-10-30 09:30,30,60.4,60.46,60.07,60.2,569
QAF18,2017-10-30 10:00,30,60.21,60.26,60.05,60.11,476
QAF18,2017-10-30 10:30,30,60.12,60.24,59.95,60.22,1036
QAF18,2017-10-30 11:00,30,60.22,60.29,59.92,60.16,807
QAF18,2017-10-30 11:30,30,60.19,60.26,60.13,60.24,348
QAF18,2017-10-30 12:00,30,60.28,60.34,60.2,60.21,208
QAF18,2017-10-30 12:30,30,60.24,60.28,60.2,60.23,93
QAF18,2017-10-30 13:00,30,60.25,60.62,60.25,60.61,947
QAF18,2017-10-30 13:30,30,60.61,60.62,60.52,60.54,237
QAF18,2017-10-30 14:00,30,60.52,60.56,60.51,60.55,43
QAF18,2017-10-30 14:30,30,60.56,60.6,60.53,60.58,46
QAF18,2017-10-30 15:00,30,60.58,60.58,60.51,60.51,21
QAF18,2017-10-30 15:30,30,60.53,60.53,60.51,60.51,8
QAF18,2017-10-30 17:00,31,60.53,60.53,60.53,60.53,4
QAF18,2017-10-30 18:00,31,60.5,60.51,60.5,60.51,17
QAF18,2017-10-30 18:30,31,60.49,60.54,60.49,60.51,5
QAF18,2017-10-30 19:00,31,60.51,60.52,60.5,60.5,7
QAF18,2017-10-30 19:30,31,60.51,60.55,60.51,60.55,3
QAF18,2017-10-30 20:00,31,60.51,60.51,60.48,60.48,4
QAF18,2017-10-30 20:30,31,60.5,60.5,60.5,60.5,2
QAF18,2017-10-30 21:00,31,60.5,60.5,60.47,60.47,3
QAF18,2017-10-30 21:30,31,60.51,60.51,60.5,60.51,8
QAF18,2017-10-30 22:00,31,60.5,60.5,60.46,60.47,6
QAF18,2017-10-30 23:00,31,60.49,60.49,60.43,60.47,16
QAF18,2017-10-30 23:30,31,60.45,60.45,60.45,60.45,2
QAF18,2017-10-31 00:00,31,60.45,60.45,60.41,60.42,6
QAF18,2017-10-31 00:30,31,60.44,60.44,60.41,60.42,10
QAF18,2017-10-31 01:00,31,60.44,60.51,60.44,60.51,19
QAF18,2017-10-31 01:30,31,60.5,60.5,60.47,60.48,11
QAF18,2017-10-31 02:00,31,60.48,60.52,60.46,60.5,53
QAF18,2017-10-31 02:30,31,60.48,60.48,60.39,60.39,59
QAF18,2017-10-31 03:00,31,60.39,60.53,60.36,60.46,329
QAF18,2017-10-31 03:30,31,60.44,60.44,60.25,60.31,249
QAF18,2017-10-31 04:00,31,60.35,60.45,60.25,60.45,104
QAF18,2017-10-31 04:30,31,60.46,60.67,60.46,60.59,435
QAF18,2017-10-31 05:00,31,60.59,60.59,60.49,60.55,141
QAF18,2017-10-31 05:30,31,60.53,60.54,60.44,60.44,93
QAF18,2017-10-31 06:00,31,60.45,60.49,60.34,60.48,235
QAF18,2017-10-31 06:30,31,60.43,60.52,60.43,60.49,84
QAF18,2017-10-31 07:00,31,60.5,60.51,60.41,60.49,214
QAF18,2017-10-31 07:30,31,60.47,60.58,60.38,60.41,331
QAF18,2017-10-31 08:00,31,60.37,60.48,60.33,60.42,316
QAF18,2017-10-31 08:30,31,60.43,60.58,60.37,60.45,348
QAF18,2017-10-31 09:00,31,60.48,60.56,60.44,60.5,257
QAF18,2017-10-31 09:30,31,60.5,60.52,60.43,60.44,157
QAF18,2017-10-31 10:00,31,60.43,60.63,60.43,60.46,364
QAF18,2017-10-31 10:30,31,60.46,60.59,60.44,60.58,282
QAF18,2017-10-31 11:00,31,60.6,60.8,60.6,60.66,1132
QAF18,2017-10-31 11:30,31,60.65,60.79,60.65,60.74,245
QAF18,2017-10-31 12:00,31,60.75,60.99,60.72,60.93,407
QAF18,2017-10-31 12:30,31,60.93,61.13,60.9,61.11,486
QAF18,2017-10-31 13:00,31,61.11,61.17,60.88,60.89,661
QAF18,2017-10-31 13:30,31,60.87,60.89,60.8,60.86,172
QAF18,2017-10-31 14:00,31,60.89,60.89,60.83,60.83,58
QAF18,2017-10-31 14:30,31,60.84,60.87,60.8,60.8,39
QAF18,2017-10-31 15:00,31,60.81,60.82,60.78,60.8,56
QAF18,2017-10-31 15:30,31,60.83,61.25,60.83,61.06,141
QAF18,2017-10-31 17:00,1,61.1,61.1,61.1,61.1,1
QAF18,2017-10-31 17:30,1,61.13,61.13,61.13,61.13,2
QAF18,2017-10-31 18:00,1,61.08,61.13,61.08,61.13,4
QAF18,2017-10-31 18:30,1,61.11,61.11,61.04,61.04,3
QAF18,2017-10-31 19:00,1,61.11,61.15,61.11,61.15,8
QAF18,2017-10-31 19:30,1,61.17,61.17,61.15,61.15,6
QAF18,2017-10-31 20:00,1,61.17,61.2,61.14,61.2,11
QAF18,2017-10-31 20:30,1,61.21,61.22,61.21,61.21,12
QAF18,2017-10-31 21:00,1,61.23,61.25,61.23,61.25,5
QAF18,2017-10-31 21:30,1,61.22,61.26,61.22,61.22,8
QAF18,2017-10-31 22:00,1,61.22,61.22,61.22,61.22,2
QAF18,2017-10-31 22:30,1,61.16,61.16,61.14,61.14,7
QAF18,2017-10-31 23:00,1,61.11,61.11,61.11,61.11,2
QAF18,2017-10-31 23:30,1,61.12,61.12,61.09,61.12,12
QAF18,2017-11-01 00:00,1,61.14,61.14,61.14,61.14,1
QAF18,2017-11-01 00:30,1,61.13,61.2,61.12,61.2,11
QAF18,2017-11-01 01:00,1,61.18,61.28,61.18,61.28,9
QAF18,2017-11-01 01:30,1,61.25,61.3,61.25,61.25,8
QAF18,2017-11-01 02:00,1,61.22,61.35,61.22,61.28,23
QAF18,2017-11-01 02:30,1,61.27,61.37,61.23,61.31,82
QAF18,2017-11-01 03:00,1,61.29,61.43,61.27,61.43,105
QAF18,2017-11-01 03:30,1,61.42,61.7,61.41,61.55,478
QAF18,2017-11-01 04:00,1,61.55,61.57,61.37,61.4,267
QAF18,2017-11-01 04:30,1,61.45,61.59,61.45,61.56,103
QAF18,2017-11-01 05:00,1,61.58,61.67,61.55,61.62,217
QAF18,2017-11-01 05:30,1,61.6,61.7,61.58,61.68,269
QAF18,2017-11-01 06:00,1,61.68,61.69,61.48,61.54,144
QAF18,2017-11-01 06:30,1,61.55,61.59,61.47,61.51,86
QAF18,2017-11-01 07:00,1,61.49,61.62,61.4,61.54,302
QAF18,2017-11-01 07:30,1,61.54,61.55,61.42,61.43,234
QAF18,2017-11-01 08:00,1,61.47,61.51,61.35,61.4,513
QAF18,2017-11-01 08:30,1,61.39,61.49,61.38,61.4,342
QAF18,2017-11-01 09:00,1,61.42,61.59,61.41,61.57,468
QAF18,2017-11-01 09:30,1,61.49,61.49,60.99,61.03,1328
QAF18,2017-11-01 10:00,1,61.01,61.19,60.95,60.97,678
QAF18,2017-11-01 10:30,1,60.96,60.99,60.51,60.71,1061
QAF18,2017-11-01 11:00,1,60.73,60.93,60.68,60.74,572
QAF18,2017-11-01 11:30,1,60.74,60.95,60.65,60.84,614
QAF18,2017-11-01 12:00,1,60.84,60.84,60.59,60.62,270
QAF18,2017-11-01 12:30,1,60.6,60.63,60,60.16,1518
QAF18,2017-11-01 13:00,1,60.15,60.53,60.15,60.49,838
QAF18,2017-11-01 13:30,1,60.47,60.49,60.29,60.37,264
QAF18,2017-11-01 14:00,1,60.38,60.46,60.38,60.44,28
QAF18,2017-11-01 14:30,1,60.43,60.47,60.38,60.47,96
QAF18,2017-11-01 15:00,1,60.49,60.51,60.45,60.47,37
QAF18,2017-11-01 15:30,1,60.48,60.51,60.47,60.5,30
QAF18,2017-11-01 17:00,2,60.44,60.44,60.44,60.44,1
QAF18,2017-11-01 17:30,2,60.44,60.44,60.44,60.44,1
QAF18,2017-11-01 18:30,2,60.46,60.46,60.46,60.46,3
QAF18,2017-11-01 19:00,2,60.48,60.56,60.46,60.56,13
QAF18,2017-11-01 19:30,2,60.51,60.59,60.49,60.59,5
QAF18,2017-11-01 20:00,2,60.58,60.65,60.56,60.65,16
QAF18,2017-11-01 20:30,2,60.66,60.68,60.63,60.68,17
QAF18,2017-11-01 22:00,2,60.63,60.63,60.6,60.6,3
QAF18,2017-11-01 23:00,2,60.57,60.57,60.57,60.57,1
QAF18,2017-11-02 00:00,2,60.55,60.55,60.55,60.55,1
QAF18,2017-11-02 00:30,2,60.53,60.53,60.49,60.53,24
QAF18,2017-11-02 01:00,2,60.55,60.55,60.53,60.55,16
QAF18,2017-11-02 01:30,2,60.57,60.64,60.57,60.64,10
QAF18,2017-11-02 02:00,2,60.63,60.64,60.48,60.58,47
QAF18,2017-11-02 02:30,2,60.56,60.61,60.27,60.33,314
QAF18,2017-11-02 03:00,2,60.34,60.38,60.18,60.25,564
QAF18,2017-11-02 03:30,2,60.24,60.31,60.09,60.09,368
QAF18,2017-11-02 04:00,2,60.12,60.36,60.04,60.31,307
QAF18,2017-11-02 04:30,2,60.3,60.49,60.28,60.46,220
QAF18,2017-11-02 05:00,2,60.44,60.5,60.27,60.32,131
QAF18,2017-11-02 05:30,2,60.31,60.33,60.21,60.26,156
QAF18,2017-11-02 06:00,2,60.28,60.31,60.08,60.17,180
QAF18,2017-11-02 06:30,2,60.16,60.22,60.06,60.1,265
QAF18,2017-11-02 07:00,2,60.07,60.32,60.07,60.25,189
QAF18,2017-11-02 07:30,2,60.21,60.28,60.1,60.26,229
QAF18,2017-11-02 08:00,2,60.29,60.32,60.15,60.29,290
QAF18,2017-11-02 08:30,2,60.29,60.4,60.19,60.22,390
QAF18,2017-11-02 09:00,2,60.2,60.42,60.12,60.37,578
QAF18,2017-11-02 09:30,2,60.37,60.62,60.34,60.51,501
QAF18,2017-11-02 10:00,2,60.52,60.55,60.31,60.35,595
QAF18,2017-11-02 10:30,2,60.35,60.53,60.33,60.42,498
QAF18,2017-11-02 11:00,2,60.4,60.65,60.34,60.45,963
QAF18,2017-11-02 11:30,2,60.47,60.65,60.35,60.59,829
QAF18,2017-11-02 12:00,2,60.59,60.65,60.53,60.65,260
QAF18,2017-11-02 12:30,2,60.66,60.78,60.53,60.64,656
QAF18,2017-11-02 13:00,2,60.64,60.65,60.51,60.62,370
QAF18,2017-11-02 13:30,2,60.61,60.67,60.57,60.67,173
QAF18,2017-11-02 14:00,2,60.65,60.7,60.65,60.67,49
QAF18,2017-11-02 14:30,2,60.66,60.82,60.65,60.77,141
QAF18,2017-11-02 15:00,2,60.78,60.82,60.78,60.81,24
QAF18,2017-11-02 15:30,2,60.82,60.82,60.76,60.76,13
QAF18,2017-11-02 17:00,3,60.73,60.91,60.72,60.91,20
QAF18,2017-11-02 17:30,3,61,61.04,60.97,60.97,4
QAF18,2017-11-02 18:00,3,60.93,60.95,60.93,60.95,10
QAF18,2017-11-02 18:30,3,60.95,60.95,60.93,60.94,5
QAF18,2017-11-02 19:00,3,60.9,60.92,60.85,60.85,33
QAF18,2017-11-02 19:30,3,60.82,60.82,60.8,60.8,11
QAF18,2017-11-02 20:00,3,60.84,60.91,60.84,60.91,9
QAF18,2017-11-02 20:30,3,60.89,60.89,60.87,60.87,3
QAF18,2017-11-02 21:00,3,60.86,60.86,60.84,60.84,5
QAF18,2017-11-02 21:30,3,60.82,60.82,60.82,60.82,2
QAF18,2017-11-02 22:30,3,60.82,60.86,60.82,60.86,5
QAF18,2017-11-02 23:00,3,60.85,60.86,60.85,60.86,4
QAF18,2017-11-02 23:30,3,60.89,60.92,60.89,60.91,10
QAF18,2017-11-03 00:00,3,60.89,60.89,60.87,60.87,3
QAF18,2017-11-03 00:30,3,60.8,60.8,60.77,60.77,5
QAF18,2017-11-03 01:00,3,60.8,60.8,60.77,60.77,30
QAF18,2017-11-03 01:30,3,60.75,60.8,60.74,60.8,24
QAF18,2017-11-03 02:00,3,60.8,60.8,60.63,60.69,158
QAF18,2017-11-03 02:30,3,60.69,60.77,60.65,60.65,69
QAF18,2017-11-03 03:00,3,60.68,60.88,60.68,60.76,379
QAF18,2017-11-03 03:30,3,60.74,61.14,60.74,60.96,436
QAF18,2017-11-03 04:00,3,60.95,61.08,60.91,60.92,152
QAF18,2017-11-03 04:30,3,60.91,60.91,60.76,60.77,117
QAF18,2017-11-03 05:00,3,60.77,60.96,60.76,60.9,158
QAF18,2017-11-03 05:30,3,60.89,60.89,60.83,60.83,43
QAF18,2017-11-03 06:00,3,60.83,60.84,60.67,60.73,132
QAF18,2017-11-03 06:30,3,60.71,60.82,60.69,60.81,107
QAF18,2017-11-03 07:00,3,60.82,60.92,60.79,60.85,96
QAF18,2017-11-03 07:30,3,60.86,60.94,60.74,60.78,260
QAF18,2017-11-03 08:00,3,60.77,61.09,60.77,61.05,310
QAF18,2017-11-03 08:30,3,61.04,61.14,60.88,60.95,486
QAF18,2017-11-03 09:00,3,60.98,61.03,60.81,60.94,567
QAF18,2017-11-03 09:30,3,60.95,61.03,60.74,60.89,1023
QAF18,2017-11-03 10:00,3,60.89,60.97,60.6,60.69,688
QAF18,2017-11-03 10:30,3,60.7,60.95,60.69,60.94,265
QAF18,2017-11-03 11:00,3,60.95,61.21,60.89,61.2,535
QAF18,2017-11-03 11:30,3,61.22,61.41,61.13,61.17,806
QAF18,2017-11-03 12:00,3,61.18,61.48,61.18,61.46,535
QAF18,2017-11-03 12:30,3,61.47,61.91,61.47,61.87,740
QAF18,2017-11-03 13:00,3,61.9,62.1,61.87,62.09,809
QAF18,2017-11-03 13:30,3,62.08,62.22,62.07,62.2,245
QAF18,2017-11-03 14:00,3,62.17,62.21,62.12,62.13,73
QAF18,2017-11-03 14:30,3,62.14,62.16,62.06,62.15,112
QAF18,2017-11-03 15:00,3,62.15,62.19,62.1,62.17,69
QAF18,2017-11-03 15:30,3,62.2,62.21,62.14,62.15,15
QAF18,2017-11-05 17:00,6,62.13,62.48,62.13,62.37,48
QAF18,2017-11-05 17:30,6,62.36,62.39,62.31,62.31,9
QAF18,2017-11-05 18:00,6,62.34,62.34,62.26,62.26,10
QAF18,2017-11-05 18:30,6,62.3,62.3,62.27,62.28,3
QAF18,2017-11-05 19:00,6,62.25,62.33,62.25,62.33,15
QAF18,2017-11-05 19:30,6,62.35,62.35,62.3,62.3,6
QAF18,2017-11-05 20:00,6,62.32,62.32,62.26,62.26,14
QAF18,2017-11-05 20:30,6,62.26,62.26,62.14,62.16,16
QAF18,2017-11-05 21:00,6,62.21,62.28,62.21,62.25,59
QAF18,2017-11-05 21:30,6,62.25,62.28,62.24,62.28,18
QAF18,2017-11-05 22:00,6,62.27,62.27,62.24,62.27,17
QAF18,2017-11-05 22:30,6,62.22,62.28,62.21,62.28,8
QAF18,2017-11-05 23:00,6,62.25,62.31,62.25,62.31,7
QAF18,2017-11-05 23:30,6,62.28,62.36,62.26,62.36,35
QAF18,2017-11-06 00:00,6,62.38,62.45,62.36,62.44,66
QAF18,2017-11-06 00:30,6,62.45,62.45,62.33,62.33,22
QAF18,2017-11-06 01:00,6,62.35,62.48,62.35,62.46,57
QAF18,2017-11-06 01:30,6,62.43,62.9,62.43,62.69,146
QAF18,2017-11-06 02:00,6,62.67,62.67,62.43,62.57,268
QAF18,2017-11-06 02:30,6,62.55,62.57,62.44,62.44,246
QAF18,2017-11-06 03:00,6,62.43,62.47,62.3,62.37,340
QAF18,2017-11-06 03:30,6,62.36,62.42,62.21,62.37,233
QAF18,2017-11-06 04:00,6,62.37,62.52,62.26,62.48,125
QAF18,2017-11-06 04:30,6,62.49,62.51,62.42,62.45,116
QAF18,2017-11-06 05:00,6,62.43,62.45,62.36,62.39,92
QAF18,2017-11-06 05:30,6,62.41,62.5,62.36,62.5,103
QAF18,2017-11-06 06:00,6,62.5,62.61,62.47,62.58,102
QAF18,2017-11-06 06:30,6,62.55,62.68,62.51,62.58,111
QAF18,2017-11-06 07:00,6,62.58,62.59,62.46,62.49,245
QAF18,2017-11-06 07:30,6,62.48,62.58,62.36,62.39,334
QAF18,2017-11-06 08:00,6,62.36,62.5,62.24,62.37,472
QAF18,2017-11-06 08:30,6,62.37,62.53,62.29,62.47,313
QAF18,2017-11-06 09:00,6,62.47,62.69,62.44,62.66,590
QAF18,2017-11-06 09:30,6,62.67,62.98,62.66,62.93,777
QAF18,2017-11-06 10:00,6,62.93,63.68,62.87,63.67,1540
QAF18,2017-11-06 10:30,6,63.66,64.05,63.51,63.89,1164
QAF18,2017-11-06 11:00,6,63.9,63.95,63.74,63.8,409
QAF18,2017-11-06 11:30,6,63.81,63.92,63.76,63.88,250
QAF18,2017-11-06 12:00,6,63.85,64.15,63.79,64.03,382
QAF18,2017-11-06 12:30,6,64.03,64.18,64,64.06,440
QAF18,2017-11-06 13:00,6,64.07,64.44,64.03,64.22,1000
QAF18,2017-11-06 13:30,6,64.2,64.2,64.06,64.17,283
QAF18,2017-11-06 14:00,6,64.17,64.24,64.17,64.21,60
QAF18,2017-11-06 14:30,6,64.21,64.28,64.2,64.26,69
QAF18,2017-11-06 15:00,6,64.26,64.29,64.21,64.21,26
QAF18,2017-11-06 15:30,6,64.16,64.17,64.11,64.12,17
QAF18,2017-11-06 17:00,7,64.09,64.09,64.07,64.07,2
QAF18,2017-11-06 17:30,7,64.07,64.08,64.07,64.08,6
QAF18,2017-11-06 18:00,7,64.1,64.1,64.09,64.1,5
QAF18,2017-11-06 18:30,7,64.11,64.14,64.11,64.12,9
QAF18,2017-11-06 19:00,7,64.11,64.14,64.05,64.07,33
QAF18,2017-11-06 19:30,7,64.09,64.1,64.09,64.1,4
QAF18,2017-11-06 20:00,7,64.14,64.14,64.13,64.13,6
QAF18,2017-11-06 20:30,7,64.09,64.15,64.09,64.15,4
QAF18,2017-11-06 21:00,7,64.15,64.17,64.14,64.14,8
QAF18,2017-11-06 21:30,7,64.17,64.21,64.17,64.21,12
QAF18,2017-11-06 22:00,7,64.22,64.22,64.19,64.19,3
QAF18,2017-11-06 22:30,7,64.2,64.2,64.18,64.19,7
QAF18,2017-11-06 23:00,7,64.18,64.21,64.18,64.21,2
QAF18,2017-11-06 23:30,7,64.21,64.26,64.18,64.18,23
QAF18,2017-11-07 00:00,7,64.21,64.26,64.21,64.26,9
QAF18,2017-11-07 00:30,7,64.26,64.26,64.21,64.25,19
QAF18,2017-11-07 01:00,7,64.26,64.31,64.2,64.3,80
QAF18,2017-11-07 01:30,7,64.3,64.39,64.24,64.36,87
QAF18,2017-11-07 02:00,7,64.36,64.57,64.3,64.45,507
QAF18,2017-11-07 02:30,7,64.45,64.64,64.19,64.25,880
QAF18,2017-11-07 03:00,7,64.24,64.3,63.98,64,1017
QAF18,2017-11-07 03:30,7,64.02,64.11,63.84,64,367
QAF18,2017-11-07 04:00,7,64,64.17,63.91,63.91,196
QAF18,2017-11-07 04:30,7,63.97,64.27,63.97,64.17,302
QAF18,2017-11-07 05:00,7,64.17,64.17,64.05,64.1,41
QAF18,2017-11-07 05:30,7,64.09,64.11,64.02,64.03,69
QAF18,2017-11-07 06:00,7,64.03,64.04,63.93,63.94,84
QAF18,2017-11-07 06:30,7,63.94,64.05,63.92,64,110
QAF18,2017-11-07 07:00,7,64.01,64.17,63.93,64.1,214
QAF18,2017-11-07 07:30,7,64.09,64.14,63.99,64.1,283
QAF18,2017-11-07 08:00,7,64.1,64.21,63.88,63.92,450
QAF18,2017-11-07 08:30,7,63.94,63.98,63.73,63.74,632
QAF18,2017-11-07 09:00,7,63.73,64.03,63.64,63.8,895
QAF18,2017-11-07 09:30,7,63.8,64.04,63.61,64.03,766
QAF18,2017-11-07 10:00,7,64.03,64.18,63.65,63.74,783
QAF18,2017-11-07 10:30,7,63.72,63.85,63.64,63.65,537
QAF18,2017-11-07 11:00,7,63.64,63.85,63.63,63.74,276
QAF18,2017-11-07 11:30,7,63.75,63.79,63.71,63.76,301
QAF18,2017-11-07 12:00,7,63.78,63.84,63.69,63.69,181
QAF18,2017-11-07 12:30,7,63.7,63.78,63.64,63.65,200
QAF18,2017-11-07 13:00,7,63.65,63.74,63.52,63.7,590
QAF18,2017-11-07 13:30,7,63.72,63.76,63.7,63.75,216
QAF18,2017-11-07 14:00,7,63.74,63.78,63.67,63.67,21
QAF18,2017-11-07 14:30,7,63.68,63.74,63.63,63.74,47
QAF18,2017-11-07 15:00,7,63.76,63.77,63.74,63.75,28
QAF18,2017-11-07 15:30,7,63.69,63.7,63.49,63.56,80
QAF18,2017-11-07 17:00,8,63.63,63.65,63.61,63.61,9
QAF18,2017-11-07 17:30,8,63.65,63.67,63.65,63.67,8
QAF18,2017-11-07 18:00,8,63.68,63.7,63.67,63.68,12
QAF18,2017-11-07 18:30,8,63.65,63.65,63.65,63.65,1
QAF18,2017-11-07 19:00,8,63.67,63.75,63.67,63.73,10
QAF18,2017-11-07 19:30,8,63.76,63.76,63.71,63.71,7
QAF18,2017-11-07 20:00,8,63.67,63.68,63.63,63.68,12
QAF18,2017-11-07 20:30,8,63.58,63.58,63.58,63.58,5
QAF18,2017-11-07 21:00,8,63.57,63.58,63.57,63.57,9
QAF18,2017-11-07 21:30,8,63.54,63.54,63.54,63.54,1
QAF18,2017-11-07 22:00,8,63.54,63.54,63.52,63.53,5
QAF18,2017-11-07 22:30,8,63.54,63.57,63.5,63.57,9
QAF18,2017-11-07 23:00,8,63.56,63.56,63.52,63.52,15
QAF18,2017-11-07 23:30,8,63.52,63.52,63.45,63.46,31
QAF18,2017-11-08 00:00,8,63.45,63.45,63.29,63.32,67
QAF18,2017-11-08 00:30,8,63.37,63.37,63.32,63.33,14
QAF18,2017-11-08 01:00,8,63.32,63.42,63.31,63.42,41
QAF18,2017-11-08 01:30,8,63.43,63.44,63.38,63.44,49
QAF18,2017-11-08 02:00,8,63.45,63.72,63.45,63.7,286
QAF18,2017-11-08 02:30,8,63.69,63.79,63.53,63.61,386
QAF18,2017-11-08 03:00,8,63.58,63.83,63.57,63.79,297
QAF18,2017-11-08 03:30,8,63.76,63.76,63.61,63.69,174
QAF18,2017-11-08 04:00,8,63.72,63.84,63.71,63.77,141
QAF18,2017-11-08 04:30,8,63.8,63.84,63.58,63.66,173
QAF18,2017-11-08 05:00,8,63.66,63.67,63.47,63.47,81
QAF18,2017-11-08 05:30,8,63.47,63.48,63.36,63.37,283
QAF18,2017-11-08 06:00,8,63.37,63.43,63.32,63.43,140
QAF18,2017-11-08 06:30,8,63.42,63.54,63.42,63.42,224
QAF18,2017-11-08 07:00,8,63.42,63.49,63.42,63.44,92
QAF18,2017-11-08 07:30,8,63.41,63.53,63.35,63.53,127
QAF18,2017-11-08 08:00,8,63.53,63.54,63.37,63.38,248
QAF18,2017-11-08 08:30,8,63.41,63.41,63.16,63.22,499
QAF18,2017-11-08 09:00,8,63.23,63.4,63.12,63.24,423
QAF18,2017-11-08 09:30,8,63.22,63.31,62.95,63.25,1299
QAF18,2017-11-08 10:00,8,63.28,63.81,63.27,63.62,1644
QAF18,2017-11-08 10:30,8,63.63,63.76,63.52,63.64,470
QAF18,2017-11-08 11:00,8,63.64,64.64,63.64,64.47,1321
QAF18,2017-11-08 11:30,8,64.47,64.54,63.27,63.42,1379
QAF18,2017-11-08 12:00,8,63.42,63.53,63.1,63.41,1207
QAF18,2017-11-08 12:30,8,63.39,63.87,63.39,63.75,678
QAF18,2017-11-08 13:00,8,63.75,63.76,63.29,63.49,716
QAF18,2017-11-08 13:30,8,63.48,63.48,63.36,63.41,291
QAF18,2017-11-08 14:00,8,63.41,63.47,63.39,63.43,12
QAF18,2017-11-08 14:30,8,63.45,63.47,63.42,63.46,40
QAF18,2017-11-08 15:00,8,63.47,63.51,63.47,63.49,24
QAF18,2017-11-08 15:30,8,63.49,63.52,63.49,63.5,6
QAF18,2017-11-08 17:00,9,63.5,63.5,63.5,63.5,1
QAF18,2017-11-08 18:00,9,63.5,63.5,63.49,63.49,5
QAF18,2017-11-08 18:30,9,63.49,63.49,63.48,63.48,2
QAF18,2017-11-08 19:00,9,63.48,63.6,63.48,63.55,19
QAF18,2017-11-08 19:30,9,63.6,63.62,63.59,63.62,11
QAF18,2017-11-08 20:00,9,63.66,63.71,63.66,63.71,13
QAF18,2017-11-08 20:30,9,63.67,63.67,63.67,63.67,1
QAF18,2017-11-08 21:00,9,63.69,63.69,63.69,63.69,1
QAF18,2017-11-08 21:30,9,63.63,63.63,63.63,63.63,3
QAF18,2017-11-08 22:00,9,63.61,63.61,63.61,63.61,2
QAF18,2017-11-08 22:30,9,63.59,63.6,63.59,63.6,9
QAF18,2017-11-08 23:00,9,63.58,63.59,63.43,63.43,19
QAF18,2017-11-08 23:30,9,63.43,63.54,63.4,63.4,33
QAF18,2017-11-09 00:00,9,63.46,63.55,63.46,63.55,15
QAF18,2017-11-09 00:30,9,63.57,63.59,63.55,63.55,14
QAF18,2017-11-09 01:00,9,63.53,63.62,63.53,63.62,21
QAF18,2017-11-09 01:30,9,63.6,63.65,63.56,63.6,84
QAF18,2017-11-09 02:00,9,63.56,63.63,63.44,63.46,227
QAF18,2017-11-09 02:30,9,63.44,63.56,63.27,63.36,395
QAF18,2017-11-09 03:00,9,63.37,63.51,63.31,63.51,244
QAF18,2017-11-09 03:30,9,63.5,63.62,63.39,63.41,258
QAF18,2017-11-09 04:00,9,63.41,63.46,63.34,63.45,199
QAF18,2017-11-09 04:30,9,63.46,63.63,63.44,63.62,193
QAF18,2017-11-09 05:00,9,63.61,63.78,63.59,63.65,137
QAF18,2017-11-09 05:30,9,63.65,63.66,63.55,63.62,60
QAF18,2017-11-09 06:00,9,63.58,63.58,63.46,63.48,124
QAF18,2017-11-09 06:30,9,63.47,63.57,63.4,63.45,108
QAF18,2017-11-09 07:00,9,63.45,63.5,63.32,63.5,173
QAF18,2017-11-09 07:30,9,63.5,63.58,63.46,63.56,288
QAF18,2017-11-09 08:00,9,63.57,63.67,63.37,63.5,460
QAF18,2017-11-09 08:30,9,63.57,63.59,63.38,63.52,229
QAF18,2017-11-09 09:00,9,63.52,64.02,63.52,63.85,1031
QAF18,2017-11-09 09:30,9,63.87,64.22,63.87,64.11,519
QAF18,2017-11-09 10:00,9,64.15,64.24,63.7,64.05,829
QAF18,2017-11-09 10:30,9,64.09,64.11,63.76,63.83,517
QAF18,2017-11-09 11:00,9,63.84,64.04,63.81,63.88,317
QAF18,2017-11-09 11:30,9,63.89,64.09,63.78,63.99,421
QAF18,2017-11-09 12:00,9,64.05,64.15,63.93,63.95,366
QAF18,2017-11-09 12:30,9,63.95,64.05,63.9,64.05,107
QAF18,2017-11-09 13:00,9,64.08,64.15,63.89,63.91,285
QAF18,2017-11-09 13:30,9,63.89,63.92,63.83,63.88,133
QAF18,2017-11-09 14:00,9,63.87,63.9,63.83,63.85,41
QAF18,2017-11-09 14:30,9,63.84,63.87,63.83,63.85,24
QAF18,2017-11-09 15:00,9,63.87,63.88,63.85,63.85,5
QAF18,2017-11-09 15:30,9,63.85,63.85,63.79,63.83,13
QAF18,2017-11-09 17:00,10,63.83,63.83,63.78,63.78,2
QAF18,2017-11-09 17:30,10,63.8,63.8,63.79,63.79,2
QAF18,2017-11-09 18:30,10,63.78,63.79,63.78,63.79,7
QAF18,2017-11-09 19:00,10,63.79,63.84,63.79,63.84,8
QAF18,2017-11-09 19:30,10,63.85,63.85,63.79,63.82,17
QAF18,2017-11-09 21:00,10,63.77,63.77,63.75,63.75,8
QAF18,2017-11-09 21:30,10,63.74,63.76,63.73,63.76,15
QAF18,2017-11-09 22:00,10,63.73,63.74,63.73,63.74,9
QAF18,2017-11-09 22:30,10,63.75,63.75,63.75,63.75,1
QAF18,2017-11-09 23:00,10,63.76,63.8,63.76,63.8,10
QAF18,2017-11-09 23:30,10,63.84,63.85,63.81,63.85,19
QAF18,2017-11-10 00:00,10,63.8,63.82,63.8,63.82,4
QAF18,2017-11-10 00:30,10,63.83,63.83,63.76,63.79,16
QAF18,2017-11-10 01:00,10,63.78,63.79,63.74,63.76,24
QAF18,2017-11-10 01:30,10,63.76,63.82,63.7,63.8,31
QAF18,2017-11-10 02:00,10,63.79,63.95,63.72,63.95,158
QAF18,2017-11-10 02:30,10,63.94,64.06,63.93,64,315
QAF18,2017-11-10 03:00,10,63.97,64.12,63.91,64.06,324
QAF18,2017-11-10 03:30,10,64.05,64.19,64.02,64.17,113
QAF18,2017-11-10 04:00,10,64.15,64.27,64.07,64.07,196
QAF18,2017-11-10 04:30,10,64.1,64.12,64,64.09,87
QAF18,2017-11-10 05:00,10,64.1,64.1,63.93,63.93,96
QAF18,2017-11-10 05:30,10,63.95,64.07,63.89,64.02,147
QAF18,2017-11-10 06:00,10,63.99,63.99,63.88,63.97,85
QAF18,2017-11-10 06:30,10,63.98,64.02,63.96,64.02,37
QAF18,2017-11-10 07:00,10,64.03,64.15,64.02,64.09,142
QAF18,2017-11-10 07:30,10,64.12,64.2,64.06,64.12,704
QAF18,2017-11-10 08:00,10,64.1,64.11,63.94,63.99,203
QAF18,2017-11-10 08:30,10,63.99,64.07,63.91,64.01,199
QAF18,2017-11-10 09:00,10,64.03,64.05,63.92,64.03,252
QAF18,2017-11-10 09:30,10,64.06,64.25,63.98,64.19,470
QAF18,2017-11-10 10:00,10,64.18,64.21,64,64.1,446
QAF18,2017-11-10 10:30,10,64.11,64.11,63.83,63.85,655
QAF18,2017-11-10 11:00,10,63.86,63.89,63.35,63.39,877
QAF18,2017-11-10 11:30,10,63.38,63.71,63.36,63.67,438
QAF18,2017-11-10 12:00,10,63.65,63.7,63.43,63.64,453
QAF18,2017-11-10 12:30,10,63.63,63.7,63.57,63.63,225
QAF18,2017-11-10 13:00,10,63.64,63.8,63.49,63.53,644
QAF18,2017-11-10 13:30,10,63.52,63.64,63.49,63.63,197
QAF18,2017-11-10 14:00,10,63.66,63.67,63.61,63.63,103
QAF18,2017-11-10 14:30,10,63.63,63.64,63.58,63.6,38
QAF18,2017-11-10 15:00,10,63.6,63.63,63.58,63.61,21
QAF18,2017-11-10 15:30,10,63.62,63.67,63.61,63.66,5
QAF18,2017-11-12 17:00,13,63.62,63.73,63.62,63.7,15
QAF18,2017-11-12 17:30,13,63.69,63.7,63.69,63.7,2
QAF18,2017-11-12 18:00,13,63.68,63.68,63.61,63.62,13
QAF18,2017-11-12 18:30,13,63.64,63.64,63.64,63.64,6
QAF18,2017-11-12 19:00,13,63.65,63.66,63.62,63.64,13
QAF18,2017-11-12 19:30,13,63.62,63.62,63.6,63.6,2
QAF18,2017-11-12 20:00,13,63.56,63.58,63.56,63.58,3
QAF18,2017-11-12 20:30,13,63.56,63.57,63.54,63.57,9
QAF18,2017-11-12 21:00,13,63.55,63.55,63.55,63.55,3
QAF18,2017-11-12 21:30,13,63.52,63.57,63.52,63.57,7
QAF18,2017-11-12 22:00,13,63.52,63.57,63.52,63.52,5
QAF18,2017-11-12 22:30,13,63.54,63.54,63.51,63.52,7
QAF18,2017-11-12 23:00,13,63.52,63.55,63.52,63.55,11
QAF18,2017-11-12 23:30,13,63.55,63.57,63.55,63.55,7
QAF18,2017-11-13 00:00,13,63.56,63.56,63.52,63.52,9
QAF18,2017-11-13 00:30,13,63.5,63.52,63.49,63.52,17
QAF18,2017-11-13 01:00,13,63.55,63.6,63.55,63.59,20
QAF18,2017-11-13 01:30,13,63.6,63.6,63.5,63.5,21
QAF18,2017-11-13 02:00,13,63.49,63.5,63.3,63.31,206
QAF18,2017-11-13 02:30,13,63.31,63.54,63.31,63.41,310
QAF18,2017-11-13 03:00,13,63.42,63.58,63.36,63.44,146
QAF18,2017-11-13 03:30,13,63.43,63.48,63.34,63.36,157
QAF18,2017-11-13 04:00,13,63.37,63.37,63.15,63.17,310
QAF18,2017-11-13 04:30,13,63.2,63.41,63.16,63.38,161
QAF18,2017-11-13 05:00,13,63.37,63.53,63.36,63.36,203
QAF18,2017-11-13 05:30,13,63.45,63.61,63.45,63.6,150
QAF18,2017-11-13 06:00,13,63.62,63.7,63.44,63.44,178
QAF18,2017-11-13 06:30,13,63.45,63.56,63.44,63.47,42
QAF18,2017-11-13 07:00,13,63.46,63.6,63.43,63.59,82
QAF18,2017-11-13 07:30,13,63.58,63.58,63.38,63.43,143
QAF18,2017-11-13 08:00,13,63.43,63.59,63.35,63.46,375
QAF18,2017-11-13 08:30,13,63.42,63.48,63.27,63.43,471
QAF18,2017-11-13 09:00,13,63.43,63.7,63.38,63.5,1437
QAF18,2017-11-13 09:30,13,63.49,63.53,63.39,63.52,223
QAF18,2017-11-13 10:00,13,63.54,63.57,63.37,63.42,451
QAF18,2017-11-13 10:30,13,63.42,63.42,62.62,63.1,1646
QAF18,2017-11-13 11:00,13,63.08,63.34,63.08,63.15,465
QAF18,2017-11-13 11:30,13,63.13,63.28,63.12,63.26,181
QAF18,2017-11-13 12:00,13,63.24,63.26,63.08,63.11,163
QAF18,2017-11-13 12:30,13,63.12,63.19,63.06,63.19,150
QAF18,2017-11-13 13:00,13,63.2,63.28,63.14,63.17,365
QAF18,2017-11-13 13:30,13,63.21,63.26,63.14,63.14,83
QAF18,2017-11-13 14:00,13,63.15,63.15,63.09,63.15,23
QAF18,2017-11-13 14:30,13,63.09,63.12,63.09,63.12,22
QAF18,2017-11-13 15:00,13,63.14,63.15,63.12,63.12,19
QAF18,2017-11-13 15:30,13,63.13,63.16,63.1,63.16,12
QAF18,2017-11-13 17:00,14,63.16,63.16,63.16,63.16,2
QAF18,2017-11-13 17:30,14,63.09,63.09,63,63.06,24
QAF18,2017-11-13 18:00,14,63.05,63.05,63.01,63.01,19
QAF18,2017-11-13 18:30,14,63,63.03,62.99,63.03,9
QAF18,2017-11-13 19:00,14,63.07,63.14,63.07,63.12,69
QAF18,2017-11-13 19:30,14,63.13,63.21,63.13,63.13,21
QAF18,2017-11-13 20:00,14,63.12,63.13,62.93,62.97,20
QAF18,2017-11-13 20:30,14,62.97,62.98,62.93,62.98,10
QAF18,2017-11-13 21:00,14,62.95,62.95,62.92,62.94,16
QAF18,2017-11-13 21:30,14,62.94,62.94,62.94,62.94,1
QAF18,2017-11-13 22:00,14,62.95,62.96,62.95,62.95,7
QAF18,2017-11-13 22:30,14,62.96,62.96,62.96,62.96,1
QAF18,2017-11-13 23:00,14,62.97,62.97,62.97,62.97,5
QAF18,2017-11-14 00:00,14,62.97,62.97,62.97,62.97,2
QAF18,2017-11-14 00:30,14,62.94,62.94,62.87,62.87,10
QAF18,2017-11-14 01:00,14,62.85,62.9,62.79,62.88,24
QAF18,2017-11-14 01:30,14,62.88,62.88,62.84,62.84,14
QAF18,2017-11-14 02:00,14,62.86,62.99,62.84,62.96,315
QAF18,2017-11-14 02:30,14,62.94,63.11,62.86,63.09,400
QAF18,2017-11-14 03:00,14,63.1,63.12,62.87,62.98,786
QAF18,2017-11-14 03:30,14,63.02,63.13,62.99,63.12,220
QAF18,2017-11-14 04:00,14,63.1,63.12,62.96,62.98,92
QAF18,2017-11-14 04:30,14,62.99,63,62.86,62.94,238
QAF18,2017-11-14 05:00,14,62.96,63.02,62.95,63.02,84
QAF18,2017-11-14 05:30,14,63,63.01,62.81,62.84,562
QAF18,2017-11-14 06:00,14,62.84,62.88,62.78,62.82,202
QAF18,2017-11-14 06:30,14,62.8,62.89,62.76,62.84,205
QAF18,2017-11-14 07:00,14,62.83,62.84,62.7,62.78,205
QAF18,2017-11-14 07:30,14,62.76,62.87,62.73,62.84,244
QAF18,2017-11-14 08:00,14,62.85,63.03,62.84,63.01,490
QAF18,2017-11-14 08:30,14,63,63,62.41,62.5,1200
QAF18,2017-11-14 09:00,14,62.43,62.56,62.03,62.04,877
QAF18,2017-11-14 09:30,14,62.06,62.07,61.41,61.57,2003
QAF18,2017-11-14 10:00,14,61.55,61.83,61.37,61.55,2036
QAF18,2017-11-14 10:30,14,61.53,61.95,61.5,61.8,1120
QAF18,2017-11-14 11:00,14,61.8,61.97,61.74,61.89,228
QAF18,2017-11-14 11:30,14,61.91,62.01,61.87,61.95,228
QAF18,2017-11-14 12:00,14,61.96,62.2,61.95,62.05,976
QAF18,2017-11-14 12:30,14,62.05,62.08,61.89,61.95,406
QAF18,2017-11-14 13:00,14,61.95,62.22,61.92,62.21,452
QAF18,2017-11-14 13:30,14,62.19,62.29,62.18,62.22,222
QAF18,2017-11-14 14:00,14,62.23,62.28,62.08,62.08,107
QAF18,2017-11-14 14:30,14,62.11,62.13,61.83,61.83,791
QAF18,2017-11-14 15:00,14,61.84,61.86,61.69,61.78,871
QAF18,2017-11-14 15:30,14,61.75,61.8,61.21,61.38,248
QAF18,2017-11-14 17:00,15,61.5,61.5,61.48,61.49,10
QAF18,2017-11-14 17:30,15,61.5,61.54,61.32,61.43,35
QAF18,2017-11-14 18:00,15,61.49,61.49,61.48,61.49,5
QAF18,2017-11-14 18:30,15,61.52,61.52,61.5,61.5,3
QAF18,2017-11-14 19:00,15,61.49,61.53,61.45,61.45,51
QAF18,2017-11-14 19:30,15,61.48,61.48,61.44,61.46,8
QAF18,2017-11-14 20:00,15,61.45,61.47,61.44,61.46,13
QAF18,2017-11-14 20:30,15,61.45,61.46,61.45,61.46,2
QAF18,2017-11-14 21:00,15,61.46,61.53,61.46,61.53,8
QAF18,2017-11-14 21:30,15,61.48,61.49,61.48,61.49,3
QAF18,2017-11-14 22:00,15,61.46,61.46,61.44,61.44,2
QAF18,2017-11-14 22:30,15,61.41,61.45,61.35,61.36,39
QAF18,2017-11-14 23:00,15,61.36,61.41,61.31,61.4,43
QAF18,2017-11-14 23:30,15,61.41,61.43,61.41,61.43,3
QAF18,2017-11-15 00:00,15,61.45,61.45,61.39,61.39,9
QAF18,2017-11-15 00:30,15,61.43,61.43,61.37,61.4,34
QAF18,2017-11-15 01:00,15,61.43,61.55,61.42,61.51,35
QAF18,2017-11-15 01:30,15,61.54,61.62,61.54,61.55,27
QAF18,2017-11-15 02:00,15,61.57,61.68,61.54,61.66,202
QAF18,2017-11-15 02:30,15,61.66,61.74,61.64,61.66,353
QAF18,2017-11-15 03:00,15,61.66,61.78,61.61,61.7,126
QAF18,2017-11-15 03:30,15,61.69,61.78,61.57,61.57,143
QAF18,2017-11-15 04:00,15,61.57,61.61,61.36,61.44,387
QAF18,2017-11-15 04:30,15,61.44,61.51,61.41,61.51,162
QAF18,2017-11-15 05:00,15,61.47,61.5,61.36,61.39,138
QAF18,2017-11-15 05:30,15,61.42,61.55,61.42,61.55,112
QAF18,2017-11-15 06:00,15,61.56,61.59,61.45,61.48,94
QAF18,2017-11-15 06:30,15,61.49,61.51,61.41,61.48,101
QAF18,2017-11-15 07:00,15,61.5,61.59,61.5,61.52,127
QAF18,2017-11-15 07:30,15,61.52,61.58,61.43,61.52,195
QAF18,2017-11-15 08:00,15,61.52,61.73,61.52,61.68,435
QAF18,2017-11-15 08:30,15,61.67,61.72,61.54,61.58,330
QAF18,2017-11-15 09:00,15,61.59,61.61,61.49,61.58,275
QAF18,2017-11-15 09:30,15,61.62,61.75,61.31,61.7,1161
QAF18,2017-11-15 10:00,15,61.71,61.96,61.67,61.92,1225
QAF18,2017-11-15 10:30,15,61.95,62.12,61.77,61.9,857
QAF18,2017-11-15 11:00,15,61.89,61.94,61.84,61.9,152
QAF18,2017-11-15 11:30,15,61.88,62.02,61.88,61.98,263
QAF18,2017-11-15 12:00,15,61.99,62.07,61.92,62.04,185
QAF18,2017-11-15 12:30,15,62.04,62.04,61.76,61.83,337
QAF18,2017-11-15 13:00,15,61.84,61.96,61.81,61.84,473
QAF18,2017-11-15 13:30,15,61.82,61.86,61.81,61.85,136
QAF18,2017-11-15 14:00,15,61.84,61.87,61.82,61.84,18
QAF18,2017-11-15 14:30,15,61.84,61.84,61.82,61.84,24
QAF18,2017-11-15 15:00,15,61.83,61.84,61.8,61.82,18
QAF18,2017-11-15 15:30,15,61.85,61.89,61.85,61.87,17
QAF18,2017-11-15 17:00,16,61.87,61.87,61.84,61.84,3
QAF18,2017-11-15 18:00,16,61.82,61.85,61.82,61.85,6
QAF18,2017-11-15 19:00,16,61.84,61.87,61.84,61.87,5
QAF18,2017-11-15 19:30,16,61.9,61.92,61.9,61.92,4
QAF18,2017-11-15 20:00,16,61.95,61.96,61.94,61.96,16
QAF18,2017-11-15 20:30,16,61.94,61.94,61.94,61.94,6
QAF18,2017-11-15 21:00,16,61.94,61.94,61.94,61.94,4
QAF18,2017-11-15 21:30,16,61.95,61.97,61.94,61.96,12
QAF18,2017-11-15 22:00,16,61.96,61.98,61.96,61.98,5
QAF18,2017-11-15 23:00,16,61.99,62.01,61.98,61.98,15
QAF18,2017-11-15 23:30,16,61.98,62,61.96,62,6
QAF18,2017-11-16 00:00,16,62.01,62.02,61.99,62,17
QAF18,2017-11-16 00:30,16,62,62.04,62,62.02,9
QAF18,2017-11-16 01:00,16,62.02,62.02,61.94,62,26
QAF18,2017-11-16 01:30,16,62.04,62.15,62.04,62.13,108
QAF18,2017-11-16 02:00,16,62.12,62.15,62.01,62.1,155
QAF18,2017-11-16 02:30,16,62.09,62.12,61.89,61.9,312
QAF18,2017-11-16 03:00,16,61.93,61.96,61.8,61.82,228
QAF18,2017-11-16 03:30,16,61.81,61.85,61.66,61.71,341
QAF18,2017-11-16 04:00,16,61.69,61.78,61.57,61.66,145
QAF18,2017-11-16 04:30,16,61.66,61.8,61.65,61.76,113
QAF18,2017-11-16 05:00,16,61.75,61.81,61.6,61.63,106
QAF18,2017-11-16 05:30,16,61.66,61.77,61.6,61.61,72
QAF18,2017-11-16 06:00,16,61.65,61.75,61.64,61.7,40
QAF18,2017-11-16 06:30,16,61.7,61.7,61.45,61.46,188
QAF18,2017-11-16 07:00,16,61.48,61.58,61.4,61.58,243
QAF18,2017-11-16 07:30,16,61.57,61.64,61.54,61.57,177
QAF18,2017-11-16 08:00,16,61.56,61.65,61.5,61.57,287
QAF18,2017-11-16 08:30,16,61.55,61.56,61.4,61.47,468
QAF18,2017-11-16 09:00,16,61.46,61.85,61.45,61.78,713
QAF18,2017-11-16 09:30,16,61.8,61.83,61.67,61.81,476
QAF18,2017-11-16 10:00,16,61.81,62.06,61.74,61.8,761
QAF18,2017-11-16 10:30,16,61.81,61.82,61.36,61.49,890
QAF18,2017-11-16 11:00,16,61.51,61.6,61.27,61.46,974
QAF18,2017-11-16 11:30,16,61.46,61.59,61.36,61.47,295
QAF18,2017-11-16 12:00,16,61.47,61.55,61.47,61.49,116
QAF18,2017-11-16 12:30,16,61.5,61.52,61.38,61.49,308
QAF18,2017-11-16 13:00,16,61.51,61.62,61.32,61.34,639
QAF18,2017-11-16 13:30,16,61.36,61.4,61.29,61.39,156
QAF18,2017-11-16 14:00,16,61.41,61.41,61.37,61.41,29
QAF18,2017-11-16 14:30,16,61.42,61.44,61.34,61.37,33
QAF18,2017-11-16 15:00,16,61.37,61.37,61.34,61.36,47
QAF18,2017-11-16 15:30,16,61.33,61.39,61.32,61.38,25
QAF18,2017-11-16 17:00,17,61.45,61.45,61.45,61.45,1
QAF18,2017-11-16 17:30,17,61.38,61.38,61.38,61.38,2
QAF18,2017-11-16 18:00,17,61.38,61.4,61.38,61.4,6
QAF18,2017-11-16 18:30,17,61.41,61.41,61.39,61.39,9
QAF18,2017-11-16 19:00,17,61.35,61.37,61.33,61.36,9
QAF18,2017-11-16 19:30,17,61.34,61.34,61.09,61.14,93
QAF18,2017-11-16 20:00,17,61.16,61.19,61.11,61.11,8
QAF18,2017-11-16 20:30,17,61.13,61.14,61.13,61.14,11
QAF18,2017-11-16 21:00,17,61.23,61.23,61.23,61.23,1
QAF18,2017-11-16 21:30,17,61.21,61.22,61.21,61.22,8
QAF18,2017-11-16 22:00,17,61.19,61.2,61.18,61.18,18
QAF18,2017-11-16 22:30,17,61.2,61.2,61.16,61.16,8
QAF18,2017-11-16 23:00,17,61.17,61.18,61.16,61.17,11
QAF18,2017-11-17 00:00,17,61.19,61.24,61.19,61.22,64
QAF18,2017-11-17 00:30,17,61.25,61.31,61.25,61.3,25
QAF18,2017-11-17 01:00,17,61.3,61.35,61.3,61.35,12
QAF18,2017-11-17 01:30,17,61.35,61.39,61.34,61.34,19
QAF18,2017-11-17 02:00,17,61.36,61.46,61.3,61.37,173
QAF18,2017-11-17 02:30,17,61.38,61.5,61.36,61.46,176
QAF18,2017-11-17 03:00,17,61.47,61.54,61.42,61.51,125
QAF18,2017-11-17 03:30,17,61.52,62.05,61.51,61.84,685
QAF18,2017-11-17 04:00,17,61.85,61.93,61.8,61.83,137
QAF18,2017-11-17 04:30,17,61.82,62.1,61.78,62.09,225
QAF18,2017-11-17 05:00,17,62.09,62.1,61.89,61.98,199
QAF18,2017-11-17 05:30,17,61.99,62.29,61.99,62.22,296
QAF18,2017-11-17 06:00,17,62.2,62.23,62.06,62.07,153
QAF18,2017-11-17 06:30,17,62.09,62.14,62.03,62.05,115
QAF18,2017-11-17 07:00,17,62.04,62.08,61.99,62.03,166
QAF18,2017-11-17 07:30,17,62.04,62.16,61.83,62.05,429
QAF18,2017-11-17 08:00,17,62.05,62.07,61.71,61.8,642
QAF18,2017-11-17 08:30,17,61.81,61.98,61.73,61.97,336
QAF18,2017-11-17 09:00,17,61.95,62.1,61.92,62.06,377
QAF18,2017-11-17 09:30,17,62.09,62.27,61.96,62.26,469
QAF18,2017-11-17 10:00,17,62.25,62.63,62.17,62.43,1377
QAF18,2017-11-17 10:30,17,62.43,62.56,62.4,62.55,575
QAF18,2017-11-17 11:00,17,62.54,62.73,62.5,62.57,471
QAF18,2017-11-17 11:30,17,62.58,62.71,62.51,62.65,213
QAF18,2017-11-17 12:00,17,62.65,62.85,62.63,62.76,177
QAF18,2017-11-17 12:30,17,62.77,62.9,62.71,62.71,349
QAF18,2017-11-17 13:00,17,62.71,62.78,62.53,62.75,436
QAF18,2017-11-17 13:30,17,62.73,62.75,62.65,62.73,179
QAF18,2017-11-17 14:00,17,62.74,62.79,62.72,62.73,82
QAF18,2017-11-17 14:30,17,62.71,62.79,62.67,62.68,162
QAF18,2017-11-17 15:00,17,62.69,62.73,62.67,62.73,28
QAF18,2017-11-17 15:30,17,62.7,62.74,62.7,62.72,10
QAF18,2017-11-19 17:00,20,62.72,62.8,62.53,62.54,32
QAF18,2017-11-19 17:30,20,62.54,62.57,62.53,62.57,13
QAF18,2017-11-19 18:00,20,62.51,62.52,62.5,62.5,5
QAF18,2017-11-19 19:00,20,62.51,62.51,62.49,62.49,6
QAF18,2017-11-19 19:30,20,62.51,62.6,62.51,62.59,48
QAF18,2017-11-19 20:00,20,62.61,62.65,62.6,62.61,6
QAF18,2017-11-19 20:30,20,62.61,62.61,62.53,62.53,10
QAF18,2017-11-19 21:00,20,62.55,62.56,62.55,62.56,3
QAF18,2017-11-19 21:30,20,62.59,62.59,62.59,62.59,1
QAF18,2017-11-19 22:00,20,62.54,62.54,62.54,62.54,6
QAF18,2017-11-19 22:30,20,62.54,62.56,62.54,62.55,6
QAF18,2017-11-19 23:00,20,62.61,62.61,62.6,62.61,11
QAF18,2017-11-19 23:30,20,62.61,62.61,62.59,62.6,11
QAF18,2017-11-20 00:00,20,62.64,62.64,62.59,62.59,15
QAF18,2017-11-20 00:30,20,62.6,62.61,62.59,62.59,5
QAF18,2017-11-20 01:00,20,62.59,62.59,62.52,62.59,20
QAF18,2017-11-20 01:30,20,62.55,62.56,62.46,62.49,160
QAF18,2017-11-20 02:00,20,62.49,62.58,62.39,62.52,150
QAF18,2017-11-20 02:30,20,62.51,62.69,62.43,62.6,251
QAF18,2017-11-20 03:00,20,62.56,62.57,62.36,62.42,139
QAF18,2017-11-20 03:30,20,62.39,62.53,62.33,62.37,142
QAF18,2017-11-20 04:00,20,62.38,62.41,62.28,62.4,166
QAF18,2017-11-20 04:30,20,62.4,62.41,62.21,62.22,132
QAF18,2017-11-20 05:00,20,62.22,62.31,62.17,62.21,201
QAF18,2017-11-20 05:30,20,62.18,62.29,62.15,62.28,181
QAF18,2017-11-20 06:00,20,62.29,62.31,61.9,61.97,253
QAF18,2017-11-20 06:30,20,61.98,62.02,61.87,61.96,201
QAF18,2017-11-20 07:00,20,61.96,62.07,61.84,62.02,142
QAF18,2017-11-20 07:30,20,62.04,62.06,61.81,61.83,322
QAF18,2017-11-20 08:00,20,61.84,62.02,61.76,62,202
QAF18,2017-11-20 08:30,20,61.94,61.98,61.76,61.97,391
QAF18,2017-11-20 09:00,20,61.99,61.99,61.66,61.76,613
QAF18,2017-11-20 09:30,20,61.76,61.76,61.44,61.6,631
QAF18,2017-11-20 10:00,20,61.58,61.9,61.55,61.9,844
QAF18,2017-11-20 10:30,20,61.91,62.1,61.69,62.01,679
QAF18,2017-11-20 11:00,20,62.01,62.1,61.96,62.04,291
QAF18,2017-11-20 11:30,20,62.08,62.1,61.86,61.98,216
QAF18,2017-11-20 12:00,20,61.93,62.02,61.9,61.98,92
QAF18,2017-11-20 12:30,20,61.98,62.04,61.91,61.91,146
QAF18,2017-11-20 13:00,20,61.92,62.23,61.92,62.23,543
QAF18,2017-11-20 13:30,20,62.23,62.23,62.13,62.18,93
QAF18,2017-11-20 14:00,20,62.21,62.22,62.13,62.13,41
QAF18,2017-11-20 14:30,20,62.12,62.16,62.12,62.16,5
QAF18,2017-11-20 15:00,20,62.16,62.18,62.13,62.13,10
QAF18,2017-11-20 15:30,20,62.14,62.14,62.13,62.13,15
QAF18,2017-11-20 17:00,21,62.13,62.22,62.04,62.04,7
QAF18,2017-11-20 19:00,21,62.13,62.23,62.13,62.21,15
QAF18,2017-11-20 19:30,21,62.27,62.27,62.25,62.27,9
QAF18,2017-11-20 20:00,21,62.29,62.35,62.29,62.34,7
QAF18,2017-11-20 20:30,21,62.27,62.27,62.27,62.27,1
QAF18,2017-11-20 21:30,21,62.36,62.37,62.32,62.33,10
QAF18,2017-11-20 22:00,21,62.36,62.36,62.33,62.33,3
QAF18,2017-11-20 22:30,21,62.25,62.25,62.25,62.25,2
QAF18,2017-11-20 23:00,21,62.25,62.25,62.25,62.25,1
QAF18,2017-11-20 23:30,21,62.32,62.32,62.3,62.3,13
QAF18,2017-11-21 00:00,21,62.29,62.29,62.29,62.29,1
QAF18,2017-11-21 00:30,21,62.3,62.31,62.3,62.31,3
QAF18,2017-11-21 01:00,21,62.29,62.4,62.29,62.39,15
QAF18,2017-11-21 01:30,21,62.35,62.49,62.35,62.48,56
QAF18,2017-11-21 02:00,21,62.5,62.58,62.45,62.49,598
QAF18,2017-11-21 02:30,21,62.47,62.56,62.42,62.52,289
QAF18,2017-11-21 03:00,21,62.54,62.72,62.54,62.68,448
QAF18,2017-11-21 03:30,21,62.69,62.84,62.65,62.78,260
QAF18,2017-11-21 04:00,21,62.79,62.82,62.63,62.68,182
QAF18,2017-11-21 04:30,21,62.68,62.69,62.36,62.4,239
QAF18,2017-11-21 05:00,21,62.41,62.44,62.27,62.37,230
QAF18,2017-11-21 05:30,21,62.38,62.42,62.32,62.36,114
QAF18,2017-11-21 06:00,21,62.33,62.5,62.33,62.43,89
QAF18,2017-11-21 06:30,21,62.43,62.44,62.08,62.2,307
QAF18,2017-11-21 07:00,21,62.21,62.42,62.19,62.28,615
QAF18,2017-11-21 07:30,21,62.3,62.39,62.16,62.34,185
QAF18,2017-11-21 08:00,21,62.33,62.42,62.11,62.18,404
QAF18,2017-11-21 08:30,21,62.18,62.51,62.18,62.43,668
QAF18,2017-11-21 09:00,21,62.43,62.77,62.43,62.61,719
QAF18,2017-11-21 09:30,21,62.61,62.73,62.47,62.48,496
QAF18,2017-11-21 10:00,21,62.5,62.54,62.19,62.39,1138
QAF18,2017-11-21 10:30,21,62.38,62.5,62.29,62.43,313
QAF18,2017-11-21 11:00,21,62.42,62.48,62.27,62.46,252
QAF18,2017-11-21 11:30,21,62.46,62.47,62.3,62.3,172
QAF18,2017-11-21 12:00,21,62.31,62.35,62.17,62.3,234
QAF18,2017-11-21 12:30,21,62.31,62.43,62.29,62.43,202
QAF18,2017-11-21 13:00,21,62.45,62.59,62.34,62.58,486
QAF18,2017-11-21 13:30,21,62.56,62.62,62.54,62.56,221
QAF18,2017-11-21 14:00,21,62.57,62.58,62.55,62.56,22
QAF18,2017-11-21 14:30,21,62.57,62.62,62.57,62.62,21
QAF18,2017-11-21 15:00,21,62.61,62.62,62.52,62.53,20
QAF18,2017-11-21 15:30,21,62.67,62.77,62.67,62.71,52
QAF18,2017-11-21 17:00,22,62.71,62.79,62.66,62.66,16
QAF18,2017-11-21 17:30,22,62.68,62.72,62.68,62.71,11
QAF18,2017-11-21 18:00,22,62.7,62.72,62.68,62.68,24
QAF18,2017-11-21 18:30,22,62.69,62.81,62.69,62.78,15
QAF18,2017-11-21 19:00,22,62.77,62.86,62.73,62.81,46
QAF18,2017-11-21 19:30,22,62.81,63.16,62.81,63.08,129
QAF18,2017-11-21 20:00,22,63.08,63.13,63.06,63.06,21
QAF18,2017-11-21 20:30,22,63.08,63.08,63.06,63.07,7
QAF18,2017-11-21 21:00,22,63.06,63.13,63,63.01,17
QAF18,2017-11-21 21:30,22,63.07,63.07,63.01,63.01,4
QAF18,2017-11-21 22:00,22,63,63,62.95,62.95,9
QAF18,2017-11-21 22:30,22,62.94,62.98,62.93,62.98,6
QAF18,2017-11-21 23:00,22,63,63,62.98,62.98,3
QAF18,2017-11-21 23:30,22,63,63.01,63,63.01,2
QAF18,2017-11-22 00:30,22,63.09,63.1,63.09,63.1,9
QAF18,2017-11-22 01:00,22,63.08,63.2,63.05,63.19,71
QAF18,2017-11-22 01:30,22,63.17,63.37,63.17,63.29,90
QAF18,2017-11-22 02:00,22,63.28,63.28,63.06,63.18,262
QAF18,2017-11-22 02:30,22,63.16,63.3,63.11,63.16,298
QAF18,2017-11-22 03:00,22,63.19,63.28,63.1,63.1,256
QAF18,2017-11-22 03:30,22,63.08,63.14,63.03,63.11,159
QAF18,2017-11-22 04:00,22,63.11,63.19,63.1,63.17,99
QAF18,2017-11-22 04:30,22,63.2,63.36,63.16,63.31,169
QAF18,2017-11-22 05:00,22,63.3,63.3,63.14,63.17,79
QAF18,2017-11-22 05:30,22,63.15,63.23,63.09,63.1,104
QAF18,2017-11-22 06:00,22,63.11,63.21,63.08,63.17,144
QAF18,2017-11-22 06:30,22,63.17,63.19,63.06,63.16,194
QAF18,2017-11-22 07:00,22,63.17,63.35,63.17,63.19,326
QAF18,2017-11-22 07:30,22,63.21,63.23,63.08,63.11,339
QAF18,2017-11-22 08:00,22,63.09,63.15,62.95,62.96,446
QAF18,2017-11-22 08:30,22,62.95,63.04,62.91,63.02,268
QAF18,2017-11-22 09:00,22,63.03,63.06,62.92,62.92,217
QAF18,2017-11-22 09:30,22,62.86,62.99,62.63,62.81,957
QAF18,2017-11-22 10:00,22,62.86,63.09,62.85,62.98,807
QAF18,2017-11-22 10:30,22,62.99,63.09,62.9,63.09,382
QAF18,2017-11-22 11:00,22,63.07,63.22,62.87,62.89,410
QAF18,2017-11-22 11:30,22,62.94,63.02,62.88,63.01,166
QAF18,2017-11-22 12:00,22,63.01,63.15,62.96,63.08,308
QAF18,2017-11-22 12:30,22,63.1,63.22,63.09,63.21,201
QAF18,2017-11-22 13:00,22,63.2,63.41,63.15,63.31,843
QAF18,2017-11-22 13:30,22,63.31,63.34,63.28,63.33,150
QAF18,2017-11-22 14:00,22,63.31,63.31,63.23,63.25,25
QAF18,2017-11-22 14:30,22,63.26,63.28,63.2,63.27,42
QAF18,2017-11-22 15:00,22,63.29,63.29,63.25,63.27,18
QAF18,2017-11-22 15:30,22,63.31,63.37,63.3,63.3,18
QAF18,2017-11-22 17:00,24,63.23,63.23,63.2,63.2,3
QAF18,2017-11-22 18:00,24,63.38,63.38,63.2,63.2,5
QAF18,2017-11-22 18:30,24,63.21,63.21,63.2,63.2,5
QAF18,2017-11-22 19:00,24,63.2,63.2,63.17,63.18,8
QAF18,2017-11-22 20:00,24,63.16,63.16,63.15,63.15,2
QAF18,2017-11-22 21:00,24,63.1,63.1,63.1,63.1,1
QAF18,2017-11-22 21:30,24,63.12,63.22,63.12,63.22,5
QAF18,2017-11-22 22:00,24,63.19,63.19,63.16,63.18,6
QAF18,2017-11-22 22:30,24,63.18,63.18,63.14,63.14,3
QAF18,2017-11-22 23:00,24,63.15,63.16,63.13,63.14,6
QAF18,2017-11-22 23:30,24,63.14,63.16,63.14,63.15,5
QAF18,2017-11-23 00:00,24,63.14,63.26,63.14,63.24,29
QAF18,2017-11-23 00:30,24,63.22,63.29,63.21,63.23,17
QAF18,2017-11-23 01:00,24,63.24,63.24,63.11,63.14,8
QAF18,2017-11-23 01:30,24,63.2,63.23,63.08,63.08,18
QAF18,2017-11-23 02:00,24,63.06,63.16,62.93,63.13,117
QAF18,2017-11-23 02:30,24,63.11,63.22,63.02,63.07,189
QAF18,2017-11-23 03:00,24,63.06,63.07,62.94,63.07,64
QAF18,2017-11-23 03:30,24,63.07,63.08,62.9,62.96,97
QAF18,2017-11-23 04:00,24,62.98,63.03,62.91,63.02,61
QAF18,2017-11-23 04:30,24,63.03,63.1,63,63.06,86
QAF18,2017-11-23 05:00,24,63.03,63.14,63.01,63.02,74
QAF18,2017-11-23 05:30,24,63.04,63.04,62.91,62.93,59
QAF18,2017-11-23 06:00,24,62.92,62.99,62.89,62.99,47
QAF18,2017-11-23 06:30,24,63.01,63.06,63,63.02,57
QAF18,2017-11-23 07:00,24,62.98,63.21,62.98,63.19,118
QAF18,2017-11-23 07:30,24,63.2,63.28,63.2,63.27,158
QAF18,2017-11-23 08:00,24,63.27,63.29,63.23,63.26,81
QAF18,2017-11-23 08:30,24,63.28,63.37,63.26,63.36,152
QAF18,2017-11-23 09:00,24,63.37,63.39,63.27,63.34,71
QAF18,2017-11-23 09:30,24,63.36,63.45,63.35,63.38,122
QAF18,2017-11-23 10:00,24,63.37,63.39,63.23,63.33,283
QAF18,2017-11-23 10:30,24,63.34,63.34,63.12,63.15,162
QAF18,2017-11-23 11:00,24,63.13,63.27,63.13,63.27,22
QAF18,2017-11-23 11:30,24,63.4,63.54,63.38,63.52,72
QAF18,2017-11-23 17:00,24,63.52,63.52,63.33,63.33,11
QAF18,2017-11-23 17:30,24,63.34,63.39,63.34,63.37,13
QAF18,2017-11-23 18:00,24,63.36,63.36,63.31,63.33,7
QAF18,2017-11-23 18:30,24,63.32,63.32,63.3,63.3,5
QAF18,2017-11-23 19:00,24,63.34,63.42,63.33,63.42,25
QAF18,2017-11-23 19:30,24,63.45,63.45,63.43,63.44,38
QAF18,2017-11-23 20:00,24,63.47,63.47,63.45,63.46,5
QAF18,2017-11-23 20:30,24,63.41,63.41,63.38,63.38,2
QAF18,2017-11-23 21:00,24,63.38,63.38,63.38,63.38,1
QAF18,2017-11-23 21:30,24,63.35,63.39,63.35,63.39,2
QAF18,2017-11-23 22:00,24,63.38,63.38,63.32,63.32,9
QAF18,2017-11-23 22:30,24,63.34,63.38,63.34,63.38,3
QAF18,2017-11-23 23:00,24,63.39,63.41,63.39,63.4,4
QAF18,2017-11-23 23:30,24,63.41,63.46,63.39,63.46,8
QAF18,2017-11-24 00:00,24,63.43,63.47,63.43,63.43,10
QAF18,2017-11-24 00:30,24,63.41,63.42,63.41,63.42,3
QAF18,2017-11-24 01:00,24,63.5,63.56,63.44,63.54,25
QAF18,2017-11-24 01:30,24,63.54,63.61,63.52,63.6,34
QAF18,2017-11-24 02:00,24,63.62,63.74,63.61,63.72,222
QAF18,2017-11-24 02:30,24,63.74,63.74,63.61,63.64,241
QAF18,2017-11-24 03:00,24,63.65,63.68,63.34,63.49,388
QAF18,2017-11-24 03:30,24,63.49,63.65,63.45,63.63,118
QAF18,2017-11-24 04:00,24,63.65,63.69,63.57,63.58,62
QAF18,2017-11-24 04:30,24,63.63,63.63,63.56,63.63,77
QAF18,2017-11-24 05:00,24,63.64,63.75,63.62,63.73,84
QAF18,2017-11-24 05:30,24,63.76,63.8,63.7,63.7,128
QAF18,2017-11-24 06:00,24,63.71,63.83,63.65,63.79,225
QAF18,2017-11-24 06:30,24,63.79,63.81,63.7,63.77,83
QAF18,2017-11-24 07:00,24,63.77,63.83,63.64,63.66,292
QAF18,2017-11-24 07:30,24,63.66,63.75,63.62,63.71,147
QAF18,2017-11-24 08:00,24,63.71,63.75,63.51,63.58,306
QAF18,2017-11-24 08:30,24,63.6,63.63,63.5,63.56,293
QAF18,2017-11-24 09:00,24,63.56,63.56,63.3,63.31,208
QAF18,2017-11-24 09:30,24,63.35,63.57,63.35,63.56,218
QAF18,2017-11-24 10:00,24,63.54,63.76,63.47,63.47,628
QAF18,2017-11-24 10:30,24,63.49,63.65,63.4,63.63,289
QAF18,2017-11-24 11:00,24,63.66,63.68,63.54,63.68,154
QAF18,2017-11-24 11:30,24,63.69,63.76,63.68,63.76,155
QAF18,2017-11-24 12:00,24,63.77,63.87,63.73,63.86,245
QAF18,2017-11-24 12:30,24,63.88,63.95,63.82,63.88,106
QAF18,2017-11-26 17:00,27,63.85,63.89,63.78,63.82,73
QAF18,2017-11-26 17:30,27,63.78,63.8,63.75,63.8,9
QAF18,2017-11-26 18:00,27,63.8,63.84,63.8,63.84,4
QAF18,2017-11-26 18:30,27,63.86,63.87,63.8,63.81,19
QAF18,2017-11-26 19:00,27,63.79,63.79,63.64,63.73,27
QAF18,2017-11-26 19:30,27,63.76,63.77,63.74,63.74,18
QAF18,2017-11-26 20:30,27,63.81,63.81,63.72,63.72,26
QAF18,2017-11-26 21:00,27,63.76,63.78,63.76,63.78,4
QAF18,2017-11-26 21:30,27,63.84,63.84,63.83,63.84,5
QAF18,2017-11-26 22:00,27,63.85,63.86,63.82,63.82,4
QAF18,2017-11-26 22:30,27,63.83,63.84,63.82,63.84,5
QAF18,2017-11-26 23:30,27,63.78,63.83,63.78,63.83,5
QAF18,2017-11-27 00:30,27,63.81,63.83,63.74,63.75,38
QAF18,2017-11-27 01:00,27,63.72,63.75,63.72,63.75,7
QAF18,2017-11-27 01:30,27,63.73,63.75,63.59,63.62,28
QAF18,2017-11-27 02:00,27,63.66,63.71,63.54,63.67,274
QAF18,2017-11-27 02:30,27,63.68,63.69,63.48,63.69,418
QAF18,2017-11-27 03:00,27,63.65,63.77,63.65,63.76,115
QAF18,2017-11-27 03:30,27,63.78,63.81,63.7,63.79,185
QAF18,2017-11-27 04:00,27,63.79,63.81,63.63,63.65,85
QAF18,2017-11-27 04:30,27,63.66,63.75,63.66,63.67,51
QAF18,2017-11-27 05:00,27,63.68,63.68,63.53,63.55,93
QAF18,2017-11-27 05:30,27,63.56,63.61,63.52,63.61,79
QAF18,2017-11-27 06:00,27,63.6,63.66,63.44,63.47,111
QAF18,2017-11-27 06:30,27,63.47,63.53,63.4,63.46,112
QAF18,2017-11-27 07:00,27,63.45,63.68,63.45,63.68,153
QAF18,2017-11-27 07:30,27,63.67,63.74,63.6,63.69,313
QAF18,2017-11-27 08:00,27,63.67,63.83,63.66,63.82,285
QAF18,2017-11-27 08:30,27,63.74,63.79,63.4,63.46,293
QAF18,2017-11-27 09:00,27,63.47,63.49,63.11,63.2,551
QAF18,2017-11-27 09:30,27,63.24,63.65,63.24,63.47,793
QAF18,2017-11-27 10:00,27,63.49,63.58,63.22,63.27,637
QAF18,2017-11-27 10:30,27,63.28,63.46,63.2,63.39,353
QAF18,2017-11-27 11:00,27,63.39,63.66,63.39,63.52,384
QAF18,2017-11-27 11:30,27,63.54,63.64,63.52,63.61,73
QAF18,2017-11-27 12:00,27,63.62,63.72,63.6,63.63,162
QAF18,2017-11-27 12:30,27,63.65,63.88,63.64,63.85,322
QAF18,2017-11-27 13:00,27,63.87,63.98,63.8,63.84,440
QAF18,2017-11-27 13:30,27,63.87,63.9,63.83,63.87,109
QAF18,2017-11-27 14:00,27,63.87,63.94,63.86,63.87,79
QAF18,2017-11-27 14:30,27,63.89,63.89,63.77,63.77,39
QAF18,2017-11-27 15:00,27,63.79,63.79,63.75,63.75,23
QAF18,2017-11-27 15:30,27,63.75,63.75,63.71,63.71,9
QAF18,2017-11-27 17:00,28,63.71,63.71,63.71,63.71,2
QAF18,2017-11-27 18:00,28,63.76,63.76,63.76,63.76,1
QAF18,2017-11-27 18:30,28,63.76,63.76,63.73,63.73,2
QAF18,2017-11-27 19:00,28,63.76,63.79,63.76,63.77,14
QAF18,2017-11-27 19:30,28,63.75,63.75,63.63,63.63,8
QAF18,2017-11-27 20:00,28,63.66,63.68,63.64,63.64,5
QAF18,2017-11-27 20:30,28,63.74,63.74,63.74,63.74,2
QAF18,2017-11-27 21:00,28,63.64,63.64,63.64,63.64,8
QAF18,2017-11-27 21:30,28,63.62,63.62,63.61,63.61,3
QAF18,2017-11-27 22:00,28,63.65,63.65,63.65,63.65,1
QAF18,2017-11-27 22:30,28,63.65,63.65,63.63,63.63,2
QAF18,2017-11-27 23:00,28,63.65,63.65,63.65,63.65,1
QAF18,2017-11-27 23:30,28,63.66,63.66,63.63,63.63,4
QAF18,2017-11-28 00:00,28,63.63,63.63,63.63,63.63,1
QAF18,2017-11-28 00:30,28,63.66,63.66,63.58,63.58,13
QAF18,2017-11-28 01:00,28,63.6,63.75,63.6,63.75,19
QAF18,2017-11-28 01:30,28,63.74,63.79,63.73,63.79,14
QAF18,2017-11-28 02:00,28,63.78,63.9,63.64,63.67,104
QAF18,2017-11-28 02:30,28,63.67,63.69,63.5,63.54,195
QAF18,2017-11-28 03:00,28,63.58,63.59,63.29,63.29,170
QAF18,2017-11-28 03:30,28,63.29,63.45,63.18,63.27,199
QAF18,2017-11-28 04:00,28,63.3,63.48,63.3,63.33,53
QAF18,2017-11-28 04:30,28,63.34,63.36,63.25,63.26,64
QAF18,2017-11-28 05:00,28,63.24,63.32,63.22,63.31,60
QAF18,2017-11-28 05:30,28,63.3,63.32,63.11,63.14,51
QAF18,2017-11-28 06:00,28,63.18,63.26,63.14,63.22,42
QAF18,2017-11-28 06:30,28,63.25,63.38,63.21,63.37,58
QAF18,2017-11-28 07:00,28,63.38,63.53,63.38,63.41,63
QAF18,2017-11-28 07:30,28,63.43,63.5,63.35,63.36,92
QAF18,2017-11-28 08:00,28,63.35,63.54,63.33,63.38,171
QAF18,2017-11-28 08:30,28,63.39,63.56,63.32,63.55,127
QAF18,2017-11-28 09:00,28,63.49,63.71,63.46,63.67,113
QAF18,2017-11-28 09:30,28,63.65,63.7,63.56,63.6,46
QAF18,2017-11-28 10:00,28,63.58,63.61,63.47,63.57,96
QAF18,2017-11-28 10:30,28,63.5,63.52,63.27,63.48,150
QAF18,2017-11-28 11:00,28,63.45,63.7,63.38,63.67,67
QAF18,2017-11-28 11:30,28,63.68,63.7,63.56,63.57,40
QAF18,2017-11-28 12:00,28,63.58,63.66,63.57,63.65,67
QAF18,2017-11-28 12:30,28,63.63,63.64,63.53,63.57,59
QAF18,2017-11-28 13:00,28,63.64,63.68,63.56,63.59,95
QAF18,2017-11-28 13:30,28,63.55,63.55,63.47,63.48,29
QAF18,2017-11-28 14:00,28,63.48,63.52,63.46,63.48,46
QAF18,2017-11-28 14:30,28,63.5,63.52,63.5,63.51,4
QAF18,2017-11-28 15:00,28,63.5,63.5,63.45,63.48,12
QAF18,2017-11-28 15:30,28,63.48,63.48,63.23,63.38,28
QAF18,2017-11-28 18:00,29,63.34,63.34,63.32,63.32,3
QAF18,2017-11-28 18:30,29,63.33,63.33,63.33,63.33,1
QAF18,2017-11-28 19:00,29,63.31,63.31,63.24,63.29,8
QAF18,2017-11-28 19:30,29,63.28,63.28,63.28,63.28,1
QAF18,2017-11-28 20:30,29,63.27,63.27,63.23,63.23,2
QAF18,2017-11-28 21:30,29,63.21,63.21,63.21,63.21,5
QAF18,2017-11-28 22:00,29,63.21,63.21,63.19,63.19,106
QAF18,2017-11-28 22:30,29,63.17,63.17,63.14,63.15,22
QAF18,2017-11-28 23:00,29,63.18,63.18,63.18,63.18,1
QAF18,2017-11-28 23:30,29,63.18,63.18,63.18,63.18,5
QAF18,2017-11-29 00:00,29,63.17,63.17,63.15,63.15,7
QAF18,2017-11-29 00:30,29,63.17,63.17,63.17,63.17,4
QAF18,2017-11-29 01:00,29,63.28,63.34,63.28,63.34,5
QAF18,2017-11-29 01:30,29,63.29,63.38,63.29,63.38,4
QAF18,2017-11-29 02:00,29,63.35,63.36,63.25,63.31,30
QAF18,2017-11-29 02:30,29,63.32,63.36,63.26,63.27,29
QAF18,2017-11-29 03:00,29,63.29,63.29,63.13,63.14,48
QAF18,2017-11-29 03:30,29,63.22,63.31,63.22,63.23,25
QAF18,2017-11-29 04:00,29,63.22,63.22,62.89,62.93,64
QAF18,2017-11-29 04:30,29,62.92,63.08,62.92,62.94,27
QAF18,2017-11-29 05:00,29,62.92,63.08,62.91,63.06,74
QAF18,2017-11-29 05:30,29,63.08,63.47,63.08,63.46,192
QAF18,2017-11-29 06:00,29,63.52,63.58,63.49,63.58,49
QAF18,2017-11-29 06:30,29,63.57,63.57,63.46,63.56,21
QAF18,2017-11-29 07:00,29,63.58,63.59,63.45,63.45,18
QAF18,2017-11-29 07:30,29,63.45,63.46,63.41,63.44,9
QAF18,2017-11-29 08:00,29,63.34,63.55,63.34,63.52,19
QAF18,2017-11-29 08:30,29,63.53,63.57,63.49,63.56,39
QAF18,2017-11-29 09:00,29,63.63,63.76,63.56,63.6,56
QAF18,2017-11-29 09:30,29,63.52,64.04,63.45,63.87,147
QAF18,2017-11-29 10:00,29,63.8,63.8,63.04,63.28,158
QAF18,2017-11-29 10:30,29,63.27,63.27,63,63.21,91
QAF18,2017-11-29 11:00,29,63.17,63.17,62.6,62.63,109
QAF18,2017-11-29 11:30,29,62.59,62.82,62.55,62.77,69
QAF18,2017-11-29 12:00,29,62.7,62.94,62.7,62.83,152
QAF18,2017-11-29 12:30,29,62.82,62.93,62.62,62.93,128
QAF18,2017-11-29 13:00,29,62.92,63.42,62.92,63.09,156
QAF18,2017-11-29 13:30,29,63.11,63.38,63.05,63.38,21
QAF18,2017-11-29 14:00,29,63.35,63.35,63.35,63.35,1
QAF18,2017-11-29 14:30,29,63.33,63.33,63.32,63.32,20
QAF18,2017-11-29 19:30,30,63.34,63.34,63.28,63.28,2
QAF18,2017-11-29 20:30,30,63.36,63.36,63.36,63.36,1
QAF18,2017-11-29 22:30,30,63.41,63.41,63.41,63.41,1
QAF18,2017-11-29 23:00,30,63.47,63.47,63.47,63.47,1
QAF18,2017-11-30 02:30,30,63.53,63.6,63.47,63.47,31
QAF18,2017-11-30 03:30,30,63.4,63.56,63.4,63.56,2
QAF18,2017-11-30 04:00,30,63.67,63.8,63.67,63.8,24
QAF18,2017-11-30 04:30,30,63.87,64.13,63.87,64.13,4
QAF18,2017-11-30 05:00,30,64.11,64.14,64.1,64.1,22
QAF18,2017-11-30 05:30,30,64.12,64.15,64.1,64.15,132
QAF18,2017-11-30 06:00,30,64.2,64.2,63.82,64.19,71
QAF18,2017-11-30 07:00,30,64.16,64.16,64.05,64.05,31
QAF18,2017-11-30 08:00,30,64.16,64.17,63.88,64.02,77
QAF18,2017-11-30 08:30,30,64.14,64.14,63.86,63.86,32
QAF18,2017-11-30 09:00,30,63.77,63.78,63.5,63.5,147
QAF18,2017-11-30 09:30,30,63.47,63.79,63.47,63.68,30
QAF18,2017-11-30 10:00,30,63.65,64.07,63.58,63.72,66
QAF18,2017-11-30 10:30,30,63.68,63.68,63.33,63.33,105
QAF18,2017-11-30 11:00,30,63.44,63.47,63.37,63.44,7
QAF18,2017-11-30 11:30,30,63.35,63.44,63.31,63.31,45
QAF18,2017-11-30 12:00,30,63.31,63.46,63.28,63.39,102
QAF18,2017-11-30 12:30,30,63.38,63.4,63.35,63.37,12
QAF18,2017-11-30 13:00,30,63.48,63.6,63.39,63.56,61