QAF17,2016-01-21 11:30,21,35.28,35.28,35.28,35.28,3
QAF17,2016-01-22 12:00,22,37.7,37.7,37.7,37.7,1
QAF17,2016-01-27 02:30,27,37.85,37.85,37.85,37.85,13
QAF17,2016-01-27 09:00,27,38.03,38.05,38.03,38.05,9
QAF17,2016-01-28 13:00,28,40.35,40.35,40.35,40.35,1
QAF17,2016-04-01 11:30,1,41.88,41.88,41.88,41.88,1
QAF17,2016-04-01 13:00,1,42.15,42.15,42.15,42.15,1
QAF17,2016-04-01 13:30,1,41.86,41.86,41.86,41.86,2
QAF17,2016-04-01 14:00,1,41.9,41.9,41.9,41.9,1
QAF17,2016-04-04 12:30,4,41,41,41,41,2
QAF17,2016-04-06 10:30,6,42.15,42.15,42.15,42.15,1
QAF17,2016-04-07 08:00,7,41.95,42.11,41.95,41.95,3
QAF17,2016-04-08 01:30,8,42.15,42.15,42.15,42.15,1
QAF17,2016-04-12 11:30,12,46.17,46.17,46.13,46.13,18
QAF17,2016-04-12 12:00,12,46.05,46.09,46.05,46.06,18
QAF17,2016-04-13 23:00,14,45.5,45.5,45.5,45.5,10
QAF17,2016-04-18 02:30,18,43,43,43,43,10
QAF17,2016-04-26 15:00,26,47.6,47.6,47.6,47.6,1
QAF17,2016-05-02 10:30,2,48.31,48.31,48.31,48.31,1
QAF17,2016-05-03 10:00,3,46.99,46.99,46.99,46.99,1
QAF17,2016-05-06 09:30,6,47.52,47.52,47.52,47.52,2
QAF17,2016-05-11 11:00,11,49.2,49.2,49.2,49.2,1
QAF17,2016-05-12 10:30,12,48.84,48.84,48.84,48.84,1
QAF17,2016-05-17 10:30,17,51.21,51.21,51.21,51.21,1
QAF17,2016-05-19 09:30,19,49.96,49.96,49.96,49.96,2
QAF17,2016-05-19 10:30,19,50.39,50.39,50.29,50.29,6
QAF17,2016-05-26 12:00,26,51.85,51.95,51.85,51.93,10
QAF17,2016-05-26 12:30,26,51.9,51.9,51.9,51.9,5
QAF17,2016-05-27 10:00,27,51.28,51.28,51.28,51.28,1
QAF17,2016-06-06 07:00,6,52.18,52.18,52.18,52.18,5
QAF17,2016-06-08 08:00,8,53.82,53.82,53.82,53.82,2
QAF17,2016-06-16 12:00,16,49.75,49.76,49.72,49.72,25
QAF17,2016-06-22 08:00,22,53,53,53,53,1
QAF17,2016-06-22 13:00,22,52.06,52.06,52.06,52.06,1
QAF17,2016-06-29 10:30,29,52.38,52.38,52.38,52.38,7
QAF17,2016-07-01 10:00,1,51.6,51.6,51.6,51.6,1
QAF17,2016-07-05 09:00,5,50.42,50.42,50.42,50.42,2
QAF17,2016-07-05 13:00,5,49.89,50.03,49.89,50.03,3
QAF17,2016-07-07 08:30,7,51.69,51.69,51.69,51.69,1
QAF17,2016-07-08 09:00,8,48.71,48.71,48.71,48.71,1
QAF17,2016-07-08 10:00,8,48.47,48.67,48.47,48.67,16
QAF17,2016-07-08 11:00,8,48.67,48.67,48.67,48.67,1
QAF17,2016-07-12 07:30,12,49.93,49.93,49.93,49.93,2
QAF17,2016-07-13 07:30,13,50.09,50.09,50.09,50.09,1
QAF17,2016-07-13 12:00,13,48.52,48.52,48.52,48.52,2
QAF17,2016-07-13 13:30,13,48.63,48.63,48.63,48.63,1
QAF17,2016-07-14 00:30,14,48.95,48.95,48.95,48.95,2
QAF17,2016-07-14 09:00,14,48.95,49.02,48.95,49.02,23
QAF17,2016-07-14 12:30,14,49.3,49.3,49.3,49.3,2
QAF17,2016-07-15 14:30,15,49.57,49.57,49.57,49.57,1
QAF17,2016-07-19 07:00,19,49.19,49.19,49.16,49.16,3
QAF17,2016-07-19 07:30,19,49.13,49.14,48.87,48.91,23
QAF17,2016-07-19 08:00,19,48.93,49,48.8,48.91,18
QAF17,2016-07-19 08:30,19,48.93,48.94,48.77,48.77,12
QAF17,2016-07-19 09:00,19,48.61,48.86,48.6,48.86,33
QAF17,2016-07-19 09:30,19,48.83,48.92,48.81,48.92,28
QAF17,2016-07-19 10:00,19,48.92,48.99,48.92,48.97,14
QAF17,2016-07-19 10:30,19,48.86,48.86,48.85,48.85,4
QAF17,2016-07-19 12:00,19,48.73,48.77,48.69,48.72,23
QAF17,2016-07-19 12:30,19,48.73,48.8,48.71,48.79,12
QAF17,2016-07-19 13:00,19,48.78,48.78,48.62,48.73,26
QAF17,2016-07-19 13:30,19,48.71,48.81,48.71,48.75,18
QAF17,2016-07-19 14:00,19,48.74,48.74,48.74,48.74,1
QAF17,2016-07-19 15:00,19,48.7,48.7,48.7,48.7,1
QAF17,2016-07-20 07:00,20,48.64,48.64,48.58,48.59,6
QAF17,2016-07-20 07:30,20,48.58,48.58,48.51,48.51,4
QAF17,2016-07-20 09:30,20,48.89,48.93,48.81,48.93,13
QAF17,2016-07-20 10:00,20,48.95,48.95,48.95,48.95,2
QAF17,2016-07-20 12:00,20,49.38,49.38,49.38,49.38,2
QAF17,2016-07-20 13:00,20,49.04,49.04,49.04,49.04,1
QAF17,2016-07-21 07:30,21,48.91,49.01,48.9,49.01,11
QAF17,2016-07-21 08:00,21,48.97,48.97,48.69,48.73,16
QAF17,2016-07-21 08:30,21,48.66,48.92,48.64,48.83,22
QAF17,2016-07-21 09:00,21,48.86,48.97,48.86,48.97,38
QAF17,2016-07-21 09:30,21,48.81,48.89,48.71,48.88,18
QAF17,2016-07-21 10:00,21,48.84,48.84,48.75,48.77,7
QAF17,2016-07-21 11:00,21,48.33,48.33,48.24,48.29,6
QAF17,2016-07-21 11:30,21,48.25,48.27,48.25,48.26,5
QAF17,2016-07-21 12:00,21,48.38,48.45,48.38,48.42,25
QAF17,2016-07-22 01:00,22,47.77,47.8,47.77,47.8,3
QAF17,2016-07-22 10:00,22,47.6,47.61,47.43,47.43,4
QAF17,2016-07-22 10:30,22,47.21,47.21,47.18,47.21,21
QAF17,2016-07-22 11:00,22,47.19,47.22,47.18,47.18,18
QAF17,2016-07-22 13:00,22,47.32,47.56,47.29,47.53,59
QAF17,2016-07-22 13:30,22,47.53,47.57,47.53,47.53,8
QAF17,2016-07-22 14:30,22,47.44,47.44,47.44,47.44,1
QAF17,2016-07-24 22:00,25,47.41,47.41,47.41,47.41,1
QAF17,2016-07-25 07:00,25,47.07,47.12,47.02,47.03,7
QAF17,2016-07-25 07:30,25,47.07,47.07,46.89,46.91,10
QAF17,2016-07-25 09:00,25,46.73,46.78,46.69,46.71,32
QAF17,2016-07-25 09:30,25,46.71,46.79,46.65,46.77,17
QAF17,2016-07-25 10:00,25,46.66,46.74,46.59,46.64,27
QAF17,2016-07-25 10:30,25,46.65,46.68,46.62,46.67,36
QAF17,2016-07-25 12:30,25,46.59,46.59,46.56,46.59,30
QAF17,2016-07-27 09:30,27,45.71,45.71,45.71,45.71,10
QAF17,2016-07-28 13:00,28,44.9,44.9,44.82,44.82,3
QAF17,2016-07-29 02:00,29,44.46,44.48,44.46,44.48,3
QAF17,2016-07-29 08:00,29,44.53,44.53,44.53,44.53,1
QAF17,2016-07-31 19:30,1,44.98,44.98,44.98,44.98,1
QAF17,2016-07-31 23:00,1,45.3,45.3,45.3,45.3,1
QAF17,2016-08-01 04:00,1,44.73,44.73,44.73,44.73,1
QAF17,2016-08-01 08:00,1,44.53,44.53,44.53,44.53,1
QAF17,2016-08-01 08:30,1,44.31,44.31,44.31,44.31,1
QAF17,2016-08-01 11:30,1,43.65,43.65,43.65,43.65,1
QAF17,2016-08-02 09:00,2,44.25,44.25,44.25,44.25,1
QAF17,2016-08-02 10:00,2,43.8,43.8,43.8,43.8,1
QAF17,2016-08-03 09:00,3,43.75,43.75,43.75,43.75,1
QAF17,2016-08-03 09:30,3,43.46,43.98,43.22,43.98,14
QAF17,2016-08-04 04:00,4,44.2,44.2,44.2,44.2,1
QAF17,2016-08-04 07:00,4,44.25,44.25,44.22,44.22,2
QAF17,2016-08-04 07:30,4,44.29,44.32,44.14,44.18,11
QAF17,2016-08-04 08:00,4,44.29,44.29,44.09,44.22,35
QAF17,2016-08-04 08:30,4,44.22,44.52,44.22,44.25,10
QAF17,2016-08-04 09:00,4,44.18,44.34,44.03,44.34,41
QAF17,2016-08-04 09:30,4,44.39,44.49,44.34,44.35,10
QAF17,2016-08-04 10:00,4,44.36,44.7,44.32,44.62,19
QAF17,2016-08-04 10:30,4,44.77,45.03,44.77,45.03,27
QAF17,2016-08-04 11:00,4,45.18,45.4,45.16,45.32,65
QAF17,2016-08-04 11:30,4,45.29,45.6,45.29,45.54,20
QAF17,2016-08-04 12:30,4,45.48,45.48,45.45,45.47,11
QAF17,2016-08-04 13:00,4,45.46,45.6,45.37,45.57,54
QAF17,2016-08-04 13:30,4,45.56,45.56,45.56,45.56,1
QAF17,2016-08-05 08:30,5,45.22,45.22,45.22,45.22,2
QAF17,2016-08-09 09:30,9,46.52,46.52,46.52,46.52,1
QAF17,2016-08-10 08:00,10,46.56,46.56,46.56,46.56,4
QAF17,2016-08-10 09:30,10,46.45,46.89,46.09,46.1,13
QAF17,2016-08-10 13:00,10,45.43,45.43,45.43,45.43,3
QAF17,2016-08-11 05:00,11,45.45,45.45,45.45,45.45,2
QAF17,2016-08-11 05:30,11,45.49,45.56,45.49,45.56,4
QAF17,2016-08-11 06:00,11,45.45,45.45,45.45,45.45,6
QAF17,2016-08-11 11:00,11,47.24,47.24,47.24,47.24,5
QAF17,2016-08-11 23:30,12,47.71,47.81,47.71,47.81,3
QAF17,2016-08-12 03:00,12,47.26,47.26,47.26,47.26,1
QAF17,2016-08-12 04:00,12,47.36,47.36,47.36,47.36,1
QAF17,2016-08-12 05:00,12,47.08,47.08,47.08,47.08,4
QAF17,2016-08-12 08:30,12,47.5,47.5,47.5,47.5,12
QAF17,2016-08-15 09:00,15,48.74,48.83,48.74,48.83,2
QAF17,2016-08-15 09:30,15,49.09,49.09,49.09,49.09,2
QAF17,2016-08-15 10:30,15,49.06,49.06,49.06,49.06,1
QAF17,2016-08-15 11:00,15,49.2,49.2,49.2,49.2,2
QAF17,2016-08-15 14:00,15,49.47,49.47,49.47,49.47,1
QAF17,2016-08-15 15:00,15,49.49,49.51,49.49,49.49,5
QAF17,2016-08-15 15:30,15,49.35,49.35,49.34,49.34,2
QAF17,2016-08-16 05:30,16,49.6,49.6,49.6,49.6,2
QAF17,2016-08-16 09:30,16,49.38,49.38,49.38,49.38,11
QAF17,2016-08-16 10:00,16,49.97,49.97,49.97,49.97,1
QAF17,2016-08-16 13:30,16,50.25,50.25,50.25,50.25,3
QAF17,2016-08-17 07:30,17,50.25,50.25,50.25,50.25,1
QAF17,2016-08-17 08:30,17,50,50,50,50,2
QAF17,2016-08-17 09:30,17,49.79,50.08,49.79,50.08,3
QAF17,2016-08-17 11:30,17,50.49,50.49,50.49,50.49,1
QAF17,2016-08-17 14:30,17,50.83,50.83,50.71,50.71,50
QAF17,2016-08-18 04:30,18,50.83,50.83,50.83,50.83,2
QAF17,2016-08-18 05:00,18,50.86,50.86,50.86,50.86,1
QAF17,2016-08-18 07:00,18,50.87,50.87,50.87,50.87,1
QAF17,2016-08-18 09:00,18,51.35,51.35,51.35,51.35,1
QAF17,2016-08-18 11:00,18,51.8,51.8,51.8,51.8,2
QAF17,2016-08-18 12:30,18,51.88,51.88,51.88,51.88,2
QAF17,2016-08-18 13:30,18,51.78,51.78,51.78,51.78,2
QAF17,2016-08-18 14:00,18,51.81,51.81,51.81,51.81,1
QAF17,2016-08-18 14:30,18,51.82,51.95,51.82,51.95,50
QAF17,2016-08-19 03:30,19,51.51,51.51,51.51,51.51,1
QAF17,2016-08-19 04:30,19,51.77,51.77,51.77,51.77,2
QAF17,2016-08-19 09:00,19,51.66,51.78,51.65,51.65,19
QAF17,2016-08-19 10:00,19,51.65,51.65,51.65,51.65,1
QAF17,2016-08-19 12:00,19,51.73,51.73,51.73,51.73,1
QAF17,2016-08-22 07:00,22,50.7,50.7,50.7,50.7,10
QAF17,2016-08-22 07:30,22,50.81,50.85,50.81,50.81,32
QAF17,2016-08-22 12:00,22,50.5,50.5,50.5,50.5,2
QAF17,2016-08-22 13:00,22,50.75,50.75,50.75,50.75,1
QAF17,2016-08-23 09:30,23,50.44,50.66,50.44,50.66,2
QAF17,2016-08-23 10:00,23,51.16,51.16,51.16,51.16,1
QAF17,2016-08-23 13:00,23,51.09,51.09,51.03,51.07,6
QAF17,2016-08-23 14:30,23,51.01,51.01,51.01,51.01,2
QAF17,2016-08-23 15:30,23,50.89,50.89,50.78,50.78,2
QAF17,2016-08-24 03:00,24,50.37,50.37,50.37,50.37,1
QAF17,2016-08-24 07:30,24,50.46,50.52,50.43,50.52,32
QAF17,2016-08-24 08:00,24,50.54,50.56,50.49,50.49,42
QAF17,2016-08-24 08:30,24,50.73,50.73,50.73,50.73,1
QAF17,2016-08-24 09:30,24,50.44,50.44,50.44,50.44,2
QAF17,2016-08-24 10:30,24,49.93,49.93,49.93,49.93,1
QAF17,2016-08-24 11:30,24,50.03,50.03,50.03,50.03,1
QAF17,2016-08-24 12:30,24,50.12,50.12,50.12,50.12,1
QAF17,2016-08-25 23:00,26,50.56,50.56,50.56,50.56,2
QAF17,2016-08-25 23:30,26,50.56,50.56,50.56,50.56,1
QAF17,2016-08-26 06:00,26,50.4,50.4,50.4,50.4,1
QAF17,2016-08-26 09:00,26,50.27,51.38,50.27,51.38,4
QAF17,2016-08-26 09:30,26,50.91,50.91,50.91,50.91,1
QAF17,2016-08-26 13:30,26,50.86,50.86,50.86,50.86,1
QAF17,2016-08-26 14:00,26,50.7,50.7,50.7,50.7,1
QAF17,2016-08-29 07:00,29,50.15,50.15,50.15,50.15,2
QAF17,2016-08-29 07:30,29,50.05,50.05,50.05,50.05,2
QAF17,2016-08-29 08:00,29,50.07,50.12,50.01,50.07,5
QAF17,2016-08-29 08:30,29,50.07,50.17,50.06,50.07,9
QAF17,2016-08-29 09:30,29,49.99,49.99,49.96,49.96,4
QAF17,2016-08-29 10:00,29,50.08,50.08,50.01,50.01,4
QAF17,2016-08-29 10:30,29,50.07,50.11,50.06,50.11,7
QAF17,2016-08-29 12:30,29,50.3,50.3,50.3,50.3,1
QAF17,2016-08-29 13:00,29,50.25,50.25,50.25,50.25,2
QAF17,2016-08-30 08:30,30,50.44,50.44,50.44,50.44,1
QAF17,2016-08-30 09:00,30,50.02,50.02,49.77,49.77,2
QAF17,2016-08-30 09:30,30,49.63,49.63,49.63,49.63,1
QAF17,2016-08-30 12:30,30,49.6,49.6,49.58,49.58,4
QAF17,2016-08-30 13:00,30,49.56,49.63,49.55,49.63,23
QAF17,2016-08-30 15:30,30,49.66,49.66,49.66,49.66,1
QAF17,2016-08-31 03:30,31,49.15,49.15,49.15,49.15,1
QAF17,2016-08-31 05:00,31,49.11,49.11,49.11,49.11,1
QAF17,2016-08-31 06:00,31,49,49,49,49,2
QAF17,2016-08-31 08:30,31,48.91,48.91,48.91,48.91,4
QAF17,2016-08-31 09:30,31,48.99,48.99,48.28,48.28,7
QAF17,2016-08-31 10:00,31,48,48,48,48,2
QAF17,2016-08-31 11:00,31,47.97,47.97,47.97,47.97,1
QAF17,2016-08-31 11:30,31,47.85,47.88,47.85,47.86,4
QAF17,2016-08-31 12:00,31,47.85,47.85,47.85,47.85,2
QAF17,2016-09-01 05:30,1,47.6,47.6,47.53,47.53,4
QAF17,2016-09-01 06:00,1,47.56,47.59,47.53,47.55,12
QAF17,2016-09-01 06:30,1,47.53,47.55,47.52,47.55,3
QAF17,2016-09-01 08:00,1,47.14,47.14,47.14,47.14,1
QAF17,2016-09-01 08:30,1,46.98,46.98,46.98,46.98,2
QAF17,2016-09-01 09:00,1,47.09,47.21,46.69,46.69,15
QAF17,2016-09-01 09:30,1,46.69,46.69,46.66,46.66,3
QAF17,2016-09-01 10:00,1,46.47,46.53,46.47,46.53,4
QAF17,2016-09-01 10:30,1,46.67,46.67,46.45,46.45,2
QAF17,2016-09-02 00:30,2,46.47,46.47,46.47,46.47,3
QAF17,2016-09-02 06:00,2,46.86,46.86,46.86,46.86,10
QAF17,2016-09-02 06:30,2,46.78,46.78,46.75,46.75,2
QAF17,2016-09-02 07:30,2,46.88,47.27,46.88,47,16
QAF17,2016-09-02 11:30,2,47.61,47.61,47.61,47.61,2
QAF17,2016-09-02 13:30,2,47.52,47.52,47.48,47.48,2
QAF17,2016-09-05 02:30,6,48.73,48.73,48.73,48.73,1
QAF17,2016-09-05 04:00,6,49.85,50.03,49.85,50.03,2
QAF17,2016-09-05 04:30,6,50.05,50.05,49.11,49.11,7
QAF17,2016-09-05 05:00,6,48.84,48.84,48.84,48.84,1
QAF17,2016-09-05 07:00,6,47.97,47.97,47.97,47.97,2
QAF17,2016-09-06 01:30,6,48.65,48.65,48.65,48.65,1
QAF17,2016-09-06 03:30,6,47.97,47.97,47.97,47.97,1
QAF17,2016-09-06 12:00,6,47.69,47.69,47.69,47.69,1
QAF17,2016-09-07 02:00,7,48.43,48.43,48.43,48.43,1
QAF17,2016-09-07 03:30,7,48.58,48.58,48.58,48.58,1
QAF17,2016-09-07 05:30,7,48.6,48.7,48.6,48.7,5
QAF17,2016-09-07 06:30,7,48.47,48.47,48.47,48.47,1
QAF17,2016-09-07 07:00,7,48.03,48.03,48.03,48.03,6
QAF17,2016-09-07 08:00,7,48.4,48.4,48.4,48.4,2
QAF17,2016-09-07 09:30,7,47.82,47.82,47.82,47.82,1
QAF17,2016-09-07 10:00,7,48,48.3,48,48.3,2
QAF17,2016-09-07 10:30,7,48.78,48.78,48.78,48.78,1
QAF17,2016-09-07 15:30,7,48.95,49.38,48.95,49.38,11
QAF17,2016-09-07 19:30,8,49.55,49.62,49.55,49.62,2
QAF17,2016-09-08 09:00,8,49.28,49.28,49.12,49.12,2
QAF17,2016-09-08 10:00,8,49.69,50.69,49.69,50.52,13
QAF17,2016-09-08 10:30,8,50.54,50.54,50.48,50.48,3
QAF17,2016-09-08 11:00,8,50.53,50.53,50.47,50.47,4
QAF17,2016-09-08 11:30,8,50.49,50.69,50.48,50.69,24
QAF17,2016-09-08 12:00,8,50.69,50.72,50.67,50.72,5
QAF17,2016-09-08 12:30,8,50.68,50.8,50.68,50.8,2
QAF17,2016-09-08 13:00,8,50.82,51.01,50.82,50.93,25
QAF17,2016-09-08 13:30,8,50.9,50.9,50.84,50.84,16
QAF17,2016-09-09 02:30,9,50.38,50.42,50.32,50.32,13
QAF17,2016-09-09 03:00,9,50.35,50.35,50.35,50.35,2
QAF17,2016-09-09 03:30,9,50.17,50.17,50.17,50.17,1
QAF17,2016-09-09 04:00,9,50.17,50.2,50.13,50.2,11
QAF17,2016-09-09 04:30,9,50.24,50.28,50.23,50.27,5
QAF17,2016-09-09 05:00,9,50.34,50.34,50.34,50.34,3
QAF17,2016-09-09 05:30,9,50.02,50.06,50.02,50.06,4
QAF17,2016-09-09 07:30,9,49.7,49.76,49.65,49.76,17
QAF17,2016-09-09 08:00,9,49.87,50.02,49.87,49.97,6
QAF17,2016-09-09 08:30,9,49.65,49.88,49.65,49.88,2
QAF17,2016-09-09 09:30,9,49.47,49.47,49.47,49.47,1
QAF17,2016-09-09 10:00,9,49.52,49.61,49.52,49.61,4
QAF17,2016-09-09 11:00,9,49.43,49.43,49.43,49.43,1
QAF17,2016-09-09 13:30,9,48.92,48.92,48.92,48.92,11
QAF17,2016-09-11 20:00,12,48.32,48.32,48.32,48.32,1
QAF17,2016-09-12 01:00,12,48.02,48.02,48.02,48.02,1
QAF17,2016-09-12 02:00,12,48.32,48.32,48.32,48.32,1
QAF17,2016-09-12 08:30,12,48.33,48.77,48.33,48.77,4
QAF17,2016-09-12 10:00,12,49.48,49.48,49.48,49.48,1
QAF17,2016-09-12 11:30,12,49.21,49.24,49.21,49.24,2
QAF17,2016-09-12 13:30,12,49.31,49.31,49.2,49.2,3
QAF17,2016-09-12 20:30,13,49.05,49.05,49.05,49.05,1
QAF17,2016-09-13 02:30,13,48.7,48.74,48.7,48.74,16
QAF17,2016-09-13 03:00,13,48.4,48.4,48.4,48.4,1
QAF17,2016-09-13 06:30,13,48.4,48.4,48.4,48.4,1
QAF17,2016-09-13 07:30,13,48.3,48.44,48.28,48.44,7
QAF17,2016-09-13 08:00,13,48.49,48.49,48.49,48.49,1
QAF17,2016-09-13 11:30,13,48.23,48.23,48.23,48.23,1
QAF17,2016-09-13 12:30,13,48.27,48.27,48.27,48.27,5
QAF17,2016-09-13 13:00,13,48.19,48.19,48.07,48.07,2
QAF17,2016-09-14 02:00,14,48.36,48.36,48.36,48.36,1
QAF17,2016-09-14 07:00,14,47.73,47.73,47.73,47.73,1
QAF17,2016-09-14 08:30,14,47.46,47.47,47.46,47.47,6
QAF17,2016-09-14 09:00,14,47.47,47.47,47.47,47.47,1
QAF17,2016-09-14 09:30,14,47.42,47.42,47.01,47.01,12
QAF17,2016-09-14 10:00,14,47.1,47.1,47.1,47.1,1
QAF17,2016-09-14 11:00,14,47.19,47.19,47.19,47.19,1
QAF17,2016-09-14 13:00,14,46.9,46.9,46.9,46.9,6
QAF17,2016-09-14 13:30,14,46.8,46.9,46.8,46.88,20
QAF17,2016-09-14 20:00,15,46.95,46.95,46.95,46.95,1
QAF17,2016-09-15 00:30,15,47.12,47.12,47.12,47.12,1
QAF17,2016-09-15 05:00,15,47.15,47.15,47.15,47.15,1
QAF17,2016-09-15 07:00,15,47.15,47.15,47.15,47.15,1
QAF17,2016-09-15 08:30,15,47.31,47.58,47.07,47.07,10
QAF17,2016-09-15 09:00,15,47.04,47.04,47.04,47.04,1
QAF17,2016-09-15 10:00,15,47.51,47.7,47.51,47.7,2
QAF17,2016-09-15 10:30,15,47.59,47.59,47.59,47.59,1
QAF17,2016-09-15 11:00,15,47.92,47.92,47.92,47.92,1
QAF17,2016-09-15 11:30,15,47.72,47.72,47.72,47.72,1
QAF17,2016-09-15 12:00,15,47.65,47.72,47.65,47.65,4
QAF17,2016-09-15 21:30,16,47.28,47.28,47.28,47.28,1
QAF17,2016-09-16 01:30,16,47.14,47.14,47.14,47.14,1
QAF17,2016-09-16 06:30,16,46.65,46.65,46.65,46.65,1
QAF17,2016-09-16 07:00,16,46.78,46.78,46.78,46.78,1
QAF17,2016-09-16 08:00,16,46.6,46.6,46.47,46.47,6
QAF17,2016-09-16 09:00,16,46.6,46.6,46.6,46.6,9
QAF17,2016-09-16 11:00,16,46.92,46.92,46.88,46.89,31
QAF17,2016-09-16 13:00,16,46.76,46.76,46.76,46.76,4
QAF17,2016-09-16 15:30,16,46.98,46.98,46.98,46.98,2
QAF17,2016-09-18 19:30,19,47.36,47.36,47.36,47.36,1
QAF17,2016-09-19 02:00,19,47.43,47.43,47.42,47.42,6
QAF17,2016-09-19 04:30,19,47.31,47.31,47.31,47.31,1
QAF17,2016-09-19 05:30,19,47.25,47.25,47.25,47.25,2
QAF17,2016-09-19 07:00,19,47.3,47.3,47.3,47.3,1
QAF17,2016-09-19 08:00,19,47.26,47.34,47.24,47.34,14
QAF17,2016-09-19 08:30,19,47.2,47.28,47.12,47.26,6
QAF17,2016-09-19 09:00,19,47.45,47.75,47.45,47.59,17
QAF17,2016-09-19 09:30,19,47.69,47.75,47.56,47.62,21
QAF17,2016-09-19 10:00,19,47.65,47.82,47.65,47.76,18
QAF17,2016-09-19 10:30,19,47.87,47.87,47.65,47.69,17
QAF17,2016-09-19 11:00,19,47.72,47.75,47.33,47.35,27
QAF17,2016-09-19 11:30,19,47.3,47.32,47.19,47.19,18
QAF17,2016-09-19 12:00,19,47.23,47.23,47.23,47.23,1
QAF17,2016-09-19 13:00,19,46.97,46.97,46.97,46.97,3
QAF17,2016-09-19 17:00,20,46.81,46.81,46.64,46.64,15
QAF17,2016-09-19 20:00,20,46.82,46.82,46.82,46.82,1
QAF17,2016-09-20 02:00,20,46.66,46.66,46.66,46.66,1
QAF17,2016-09-20 03:00,20,46.63,46.63,46.63,46.63,1
QAF17,2016-09-20 03:30,20,46.71,46.71,46.71,46.71,1
QAF17,2016-09-20 05:00,20,46.63,46.63,46.62,46.62,8
QAF17,2016-09-20 06:00,20,46.66,46.66,46.66,46.66,7
QAF17,2016-09-20 06:30,20,46.49,46.49,46.49,46.49,2
QAF17,2016-09-20 08:00,20,46.24,46.24,46.24,46.24,4
QAF17,2016-09-20 08:30,20,46.5,46.5,46.5,46.5,1
QAF17,2016-09-20 10:30,20,47.22,47.22,47.22,47.22,1
QAF17,2016-09-20 11:30,20,46.56,46.56,46.56,46.56,6
QAF17,2016-09-20 13:00,20,46.91,46.91,46.91,46.91,5
QAF17,2016-09-20 13:30,20,46.96,46.96,46.96,46.96,1
QAF17,2016-09-20 15:00,20,46.87,46.87,46.87,46.87,1
QAF17,2016-09-20 15:30,20,46.99,46.99,46.97,46.97,5
QAF17,2016-09-20 17:00,21,47.38,47.38,47.38,47.38,1
QAF17,2016-09-20 19:30,21,47.54,47.55,47.54,47.55,17
QAF17,2016-09-20 20:00,21,47.54,47.54,47.54,47.54,1
QAF17,2016-09-20 22:30,21,47.5,47.5,47.5,47.5,3
QAF17,2016-09-21 01:30,21,47.53,47.53,47.52,47.52,6
QAF17,2016-09-21 04:30,21,47.76,47.76,47.76,47.76,1
QAF17,2016-09-21 07:30,21,47.63,47.63,47.63,47.63,1
QAF17,2016-09-21 08:00,21,47.52,47.53,47.52,47.53,5
QAF17,2016-09-21 09:30,21,48.03,48.06,47.98,48.03,12
QAF17,2016-09-21 10:00,21,47.72,47.72,47.72,47.72,1
QAF17,2016-09-21 11:00,21,47.79,47.79,47.7,47.7,5
QAF17,2016-09-21 11:30,21,47.74,47.75,47.74,47.75,5
QAF17,2016-09-21 12:30,21,47.74,47.74,47.71,47.72,8
QAF17,2016-09-21 13:00,21,47.8,47.93,47.8,47.92,5
QAF17,2016-09-21 13:30,21,47.72,47.72,47.72,47.72,1
QAF17,2016-09-21 23:30,22,48.25,48.25,48.25,48.25,3
QAF17,2016-09-22 05:30,22,48.25,48.25,48.25,48.25,7
QAF17,2016-09-22 06:00,22,48.21,48.21,48.21,48.21,1
QAF17,2016-09-22 08:00,22,48.71,48.71,48.67,48.67,3
QAF17,2016-09-22 08:30,22,48.7,48.73,48.69,48.72,5
QAF17,2016-09-22 09:00,22,48.52,48.52,48.52,48.52,1
QAF17,2016-09-22 09:30,22,48.61,48.61,48.49,48.49,2
QAF17,2016-09-22 10:00,22,48.82,48.82,48.8,48.81,6
QAF17,2016-09-22 10:30,22,48.75,48.75,48.63,48.66,16
QAF17,2016-09-22 11:00,22,48.74,48.75,48.73,48.73,3
QAF17,2016-09-22 11:30,22,48.73,48.73,48.58,48.58,4
QAF17,2016-09-22 12:30,22,48.49,48.55,48.49,48.55,10
QAF17,2016-09-22 13:30,22,48.74,48.74,48.71,48.71,5
QAF17,2016-09-22 14:30,22,48.66,48.66,48.64,48.64,2
QAF17,2016-09-22 15:30,22,48.61,48.61,48.61,48.61,1
QAF17,2016-09-22 22:30,23,48.32,48.32,48.32,48.32,1
QAF17,2016-09-23 01:00,23,48.32,48.32,48.32,48.32,1
QAF17,2016-09-23 02:30,23,48.27,48.27,48.27,48.27,1
QAF17,2016-09-23 03:30,23,48.09,48.09,48.09,48.09,3
QAF17,2016-09-23 04:30,23,48.7,48.76,48.7,48.76,2
QAF17,2016-09-23 05:00,23,49.07,49.22,49.07,49.22,5
QAF17,2016-09-23 07:30,23,48.81,48.81,48.7,48.7,14
QAF17,2016-09-23 08:00,23,48.76,48.76,48.76,48.76,3
QAF17,2016-09-23 08:30,23,48.72,48.81,48.72,48.81,5
QAF17,2016-09-23 09:30,23,48.69,48.69,48.69,48.69,1
QAF17,2016-09-23 10:00,23,48.68,48.68,48.49,48.49,15
QAF17,2016-09-23 10:30,23,48.49,48.6,48.08,48.08,16
QAF17,2016-09-23 11:00,23,47.6,47.6,47.42,47.45,20
QAF17,2016-09-23 11:30,23,47.38,47.38,47.27,47.27,5
QAF17,2016-09-23 12:00,23,47.15,47.15,46.92,46.95,7
QAF17,2016-09-23 12:30,23,47.05,47.05,47.03,47.03,7
QAF17,2016-09-23 13:00,23,46.91,46.91,46.88,46.9,25
QAF17,2016-09-23 13:30,23,47.2,47.23,47.2,47.21,15
QAF17,2016-09-23 14:00,23,47.33,47.33,47.33,47.33,4
QAF17,2016-09-23 14:30,23,47.34,47.34,47.3,47.3,5
QAF17,2016-09-23 15:00,23,47.23,47.23,47.12,47.12,12
QAF17,2016-09-25 19:00,26,47.46,47.46,47.46,47.46,1
QAF17,2016-09-25 20:00,26,47.41,47.41,47.41,47.41,2
QAF17,2016-09-26 02:30,26,47.11,47.11,47.11,47.11,1
QAF17,2016-09-26 07:30,26,47.66,47.66,47.65,47.65,2
QAF17,2016-09-26 08:30,26,47.89,47.89,47.89,47.89,1
QAF17,2016-09-26 09:00,26,48.04,48.33,48.04,48.33,2
QAF17,2016-09-26 09:30,26,48.41,48.7,48.41,48.7,2
QAF17,2016-09-26 10:30,26,48.41,48.47,48.38,48.38,4
QAF17,2016-09-26 11:00,26,48.41,48.41,48.41,48.41,2
QAF17,2016-09-26 12:00,26,48.53,48.53,48.53,48.53,2
QAF17,2016-09-26 12:30,26,48.53,48.53,48.53,48.53,1
QAF17,2016-09-26 13:00,26,48.46,48.46,48.36,48.36,3
QAF17,2016-09-26 13:30,26,48.16,48.16,48.16,48.16,1
QAF17,2016-09-26 23:00,27,48.37,48.37,48.37,48.37,1
QAF17,2016-09-27 02:00,27,48.09,48.09,48.09,48.09,1
QAF17,2016-09-27 02:30,27,48.04,48.04,48.03,48.03,3
QAF17,2016-09-27 03:00,27,47.98,48.02,47.92,47.93,10
QAF17,2016-09-27 03:30,27,47.9,47.97,47.69,47.69,22
QAF17,2016-09-27 04:00,27,47.55,47.76,47.55,47.72,9
QAF17,2016-09-27 04:30,27,47.74,47.92,47.69,47.87,15
QAF17,2016-09-27 05:00,27,47.76,47.83,47.76,47.76,6
QAF17,2016-09-27 05:30,27,47.78,47.82,47.73,47.73,3
QAF17,2016-09-27 06:00,27,47.68,47.68,47.48,47.48,3
QAF17,2016-09-27 06:30,27,47.39,47.57,47.37,47.4,15
QAF17,2016-09-27 07:00,27,47.43,47.43,47.14,47.23,8
QAF17,2016-09-27 07:30,27,47.28,47.3,47.2,47.2,4
QAF17,2016-09-27 08:00,27,47.18,47.18,47.08,47.08,13
QAF17,2016-09-27 08:30,27,47.09,47.54,47.09,47.36,30
QAF17,2016-09-27 09:00,27,47.38,47.41,47.07,47.09,10
QAF17,2016-09-27 09:30,27,47.1,47.1,46.82,46.82,8
QAF17,2016-09-27 10:00,27,46.75,46.75,46.75,46.75,11
QAF17,2016-09-27 10:30,27,46.84,46.84,46.83,46.83,2
QAF17,2016-09-27 11:30,27,46.86,47.34,46.86,47.34,6
QAF17,2016-09-27 12:00,27,47.34,47.5,47.34,47.5,4
QAF17,2016-09-27 12:30,27,47.13,47.17,47,47.02,9
QAF17,2016-09-27 13:00,27,46.88,46.96,46.88,46.96,6
QAF17,2016-09-27 14:30,27,46.98,46.98,46.98,46.98,1
QAF17,2016-09-27 15:30,27,47.06,47.26,47.06,47.25,3
QAF17,2016-09-27 18:30,28,47.24,47.24,47.24,47.24,1
QAF17,2016-09-28 02:00,28,47.27,47.27,47.27,47.27,1
QAF17,2016-09-28 02:30,28,47.1,47.41,47.1,47.3,7
QAF17,2016-09-28 03:00,28,47.38,47.4,47.2,47.23,141
QAF17,2016-09-28 03:30,28,47.33,47.42,47.27,47.42,24
QAF17,2016-09-28 04:00,28,47.37,47.39,47.29,47.34,19
QAF17,2016-09-28 04:30,28,47.29,47.34,47.29,47.31,4
QAF17,2016-09-28 05:00,28,47.32,47.41,47.32,47.41,12
QAF17,2016-09-28 05:30,28,47.41,47.93,47.38,47.91,51
QAF17,2016-09-28 06:00,28,48.02,48.02,47.9,47.9,16
QAF17,2016-09-28 06:30,28,47.9,47.9,47.58,47.64,14
QAF17,2016-09-28 07:00,28,47.69,47.69,47.69,47.69,3
QAF17,2016-09-28 07:30,28,47.58,47.58,47.27,47.36,15
QAF17,2016-09-28 08:00,28,47.52,47.72,47.52,47.62,13
QAF17,2016-09-28 08:30,28,47.89,47.89,47.83,47.86,8
QAF17,2016-09-28 09:00,28,47.84,48.08,47.75,47.99,17
QAF17,2016-09-28 09:30,28,47.73,47.73,46.97,46.97,37
QAF17,2016-09-28 10:00,28,47.07,47.29,46.84,47.29,56
QAF17,2016-09-28 10:30,28,47.24,47.83,47.19,47.81,108
QAF17,2016-09-28 11:00,28,47.73,48.33,47.71,48.33,106
QAF17,2016-09-28 11:30,28,48.04,48.27,48.04,48.27,3
QAF17,2016-09-28 12:00,28,47.99,48.35,47.99,48.35,18
QAF17,2016-09-28 12:30,28,48.34,48.6,48.34,48.6,44
QAF17,2016-09-28 13:00,28,48.53,49.77,48.46,49.71,148
QAF17,2016-09-28 13:30,28,49.68,49.68,49.68,49.68,1
QAF17,2016-09-28 14:00,28,49.45,49.45,49.45,49.45,1
QAF17,2016-09-28 15:30,28,49.64,49.64,49.64,49.64,2
QAF17,2016-09-28 17:00,29,49.94,49.94,49.94,49.94,1
QAF17,2016-09-28 20:00,29,49.72,49.72,49.72,49.72,1
QAF17,2016-09-28 21:00,29,49.75,49.77,49.75,49.77,2
QAF17,2016-09-29 02:00,29,49.51,49.51,49.38,49.48,19
QAF17,2016-09-29 02:30,29,49.48,49.7,49.39,49.39,13
QAF17,2016-09-29 03:00,29,49.52,49.52,49.31,49.31,11
QAF17,2016-09-29 03:30,29,49.24,49.24,49.13,49.23,62
QAF17,2016-09-29 04:00,29,49.22,49.27,49.22,49.27,3
QAF17,2016-09-29 04:30,29,49.27,49.44,49.27,49.44,12
QAF17,2016-09-29 05:00,29,49.38,49.48,49.36,49.48,37
QAF17,2016-09-29 05:30,29,49.52,49.52,49.32,49.34,16
QAF17,2016-09-29 06:00,29,49.46,49.62,49.46,49.62,6
QAF17,2016-09-29 06:30,29,49.59,49.59,49.54,49.54,4
QAF17,2016-09-29 07:00,29,49.45,49.54,49.39,49.54,16
QAF17,2016-09-29 07:30,29,49.41,49.69,49.41,49.52,18
QAF17,2016-09-29 08:00,29,49.6,49.84,49.43,49.84,29
QAF17,2016-09-29 08:30,29,49.9,50,49.59,49.76,109
QAF17,2016-09-29 09:00,29,49.8,49.89,49.61,49.78,31
QAF17,2016-09-29 09:30,29,49.7,49.99,49.7,49.99,18
QAF17,2016-09-29 10:00,29,49.95,50.45,49.95,50.45,80
QAF17,2016-09-29 10:30,29,50.37,50.62,50.37,50.51,54
QAF17,2016-09-29 11:00,29,50.6,50.84,50.58,50.84,51
QAF17,2016-09-29 11:30,29,50.85,50.85,50.5,50.6,11
QAF17,2016-09-29 12:00,29,50.62,50.62,50.23,50.44,27
QAF17,2016-09-29 12:30,29,50.32,50.34,50.29,50.31,6
QAF17,2016-09-29 13:00,29,50.15,50.29,50.12,50.29,11
QAF17,2016-09-29 13:30,29,50.23,50.23,50.14,50.16,11
QAF17,2016-09-29 15:30,29,50.14,50.14,50.14,50.14,1
QAF17,2016-09-29 19:00,30,50.25,50.25,50.25,50.25,1
QAF17,2016-09-29 20:30,30,50.15,50.15,50.15,50.15,3
QAF17,2016-09-29 21:00,30,50.11,50.11,50.11,50.11,1
QAF17,2016-09-29 21:30,30,50.01,50.01,50.01,50.01,1
QAF17,2016-09-30 02:00,30,49.74,49.79,49.72,49.74,24
QAF17,2016-09-30 02:30,30,49.65,49.68,49.5,49.5,11
QAF17,2016-09-30 03:00,30,49.59,49.65,49.55,49.65,15
QAF17,2016-09-30 03:30,30,49.66,49.8,49.66,49.72,17
QAF17,2016-09-30 04:00,30,49.79,49.79,49.63,49.63,18
QAF17,2016-09-30 04:30,30,49.61,49.7,49.61,49.68,4
QAF17,2016-09-30 05:00,30,49.55,49.69,49.48,49.69,16
QAF17,2016-09-30 05:30,30,49.76,49.79,49.71,49.74,8
QAF17,2016-09-30 06:00,30,49.97,50.18,49.89,50.04,17
QAF17,2016-09-30 06:30,30,50.06,50.19,50.06,50.18,9
QAF17,2016-09-30 07:00,30,50.07,50.18,50.04,50.17,33
QAF17,2016-09-30 07:30,30,50.2,50.32,50.2,50.31,13
QAF17,2016-09-30 08:00,30,50.55,50.68,50.36,50.68,53
QAF17,2016-09-30 08:30,30,50.66,50.66,50.26,50.29,9
QAF17,2016-09-30 09:00,30,50.43,50.43,50.34,50.34,2
QAF17,2016-09-30 09:30,30,50.52,50.65,50.52,50.56,8
QAF17,2016-09-30 10:00,30,50.54,50.75,50.31,50.35,16
QAF17,2016-09-30 10:30,30,50.51,50.51,50.51,50.51,2
QAF17,2016-09-30 11:00,30,50.49,50.58,50.49,50.58,8
QAF17,2016-09-30 11:30,30,50.56,50.64,50.56,50.61,16
QAF17,2016-09-30 12:00,30,50.55,50.61,50.55,50.58,7
QAF17,2016-09-30 12:30,30,50.58,50.66,50.52,50.64,11
QAF17,2016-09-30 13:00,30,50.62,50.82,50.62,50.76,24
QAF17,2016-09-30 13:30,30,50.61,50.61,50.55,50.58,19
QAF17,2016-10-02 19:00,3,50.35,50.35,50.34,50.35,3
QAF17,2016-10-02 21:30,3,50.49,50.5,50.49,50.5,2
QAF17,2016-10-03 02:00,3,50.67,50.68,50.67,50.67,9
QAF17,2016-10-03 02:30,3,50.6,50.75,50.57,50.75,16
QAF17,2016-10-03 03:00,3,50.82,51.42,50.82,51.29,51
QAF17,2016-10-03 03:30,3,51.28,51.28,51.16,51.16,16
QAF17,2016-10-03 04:00,3,51.16,51.32,51.13,51.32,16
QAF17,2016-10-03 04:30,3,51.34,51.34,51.29,51.34,4
QAF17,2016-10-03 05:30,3,51.25,51.31,51.21,51.21,10
QAF17,2016-10-03 06:30,3,51.05,51.25,50.97,51.25,45
QAF17,2016-10-03 07:00,3,51.12,51.12,51.07,51.11,22
QAF17,2016-10-03 07:30,3,51.07,51.14,51.03,51.03,3
QAF17,2016-10-03 08:00,3,51.11,51.15,50.63,50.85,119
QAF17,2016-10-03 08:30,3,50.87,50.9,50.69,50.77,50
QAF17,2016-10-03 09:00,3,50.84,50.84,50.47,50.6,52
QAF17,2016-10-03 09:30,3,50.6,50.92,50.58,50.92,32
QAF17,2016-10-03 10:00,3,50.95,50.95,50.72,50.8,27
QAF17,2016-10-03 10:30,3,50.88,51.11,50.86,50.97,29
QAF17,2016-10-03 11:00,3,51.19,51.22,51.1,51.1,19
QAF17,2016-10-03 11:30,3,51.14,51.26,51.13,51.24,28
QAF17,2016-10-03 12:00,3,51.28,51.29,51.19,51.25,29
QAF17,2016-10-03 12:30,3,51.23,51.4,51.23,51.4,39
QAF17,2016-10-03 13:00,3,51.44,51.68,51.43,51.45,102
QAF17,2016-10-03 13:30,3,51.38,51.39,51.35,51.37,15
QAF17,2016-10-03 14:00,3,51.33,51.34,51.31,51.31,4
QAF17,2016-10-03 15:00,3,51.36,51.36,51.36,51.36,1
QAF17,2016-10-03 18:30,4,51.4,51.4,51.4,51.4,1
QAF17,2016-10-03 20:00,4,51.18,51.18,51.18,51.18,1
QAF17,2016-10-04 02:00,4,51.12,51.12,51,51.06,15
QAF17,2016-10-04 02:30,4,51.03,51.03,50.94,50.94,8
QAF17,2016-10-04 03:00,4,51.01,51.11,50.99,51.07,30
QAF17,2016-10-04 03:30,4,51.13,51.17,51.02,51.16,20
QAF17,2016-10-04 04:00,4,51.07,51.07,51.07,51.07,1
QAF17,2016-10-04 05:00,4,51.16,51.31,51.16,51.22,10
QAF17,2016-10-04 05:30,4,51.21,51.33,51.09,51.14,6
QAF17,2016-10-04 06:00,4,51.12,51.14,51.07,51.08,7
QAF17,2016-10-04 06:30,4,51.19,51.19,51.19,51.19,1
QAF17,2016-10-04 07:00,4,51.23,51.45,51.21,51.32,8
QAF17,2016-10-04 07:30,4,51.26,51.45,51.26,51.42,8
QAF17,2016-10-04 08:00,4,51.44,51.91,51.44,51.83,98
QAF17,2016-10-04 08:30,4,51.82,51.86,51.65,51.65,20
QAF17,2016-10-04 09:00,4,51.7,51.71,51.28,51.51,46
QAF17,2016-10-04 09:30,4,51.62,51.84,51.62,51.77,18
QAF17,2016-10-04 10:00,4,51.75,51.8,51.58,51.71,48
QAF17,2016-10-04 10:30,4,51.76,51.8,51.62,51.62,68
QAF17,2016-10-04 11:00,4,51.72,51.77,51.65,51.77,15
QAF17,2016-10-04 11:30,4,51.75,51.78,51.73,51.73,9
QAF17,2016-10-04 12:00,4,51.71,51.74,51.59,51.59,23
QAF17,2016-10-04 12:30,4,51.59,51.75,51.58,51.63,12
QAF17,2016-10-04 13:00,4,51.57,51.57,51.35,51.45,48
QAF17,2016-10-04 13:30,4,51.37,51.38,51.3,51.3,27
QAF17,2016-10-04 14:00,4,51.35,51.35,51.35,51.35,4
QAF17,2016-10-04 14:30,4,51.39,51.39,51.39,51.39,1
QAF17,2016-10-04 15:30,4,51.74,51.86,51.74,51.86,2
QAF17,2016-10-04 17:00,5,51.94,51.94,51.94,51.94,1
QAF17,2016-10-04 18:30,5,51.84,51.84,51.84,51.84,1
QAF17,2016-10-04 20:30,5,51.87,51.87,51.87,51.87,1
QAF17,2016-10-04 22:00,5,51.85,51.85,51.85,51.85,1
QAF17,2016-10-05 02:00,5,51.88,51.89,51.88,51.89,2
QAF17,2016-10-05 02:30,5,52.09,52.19,52.02,52.19,31
QAF17,2016-10-05 03:00,5,52.21,52.24,52.09,52.24,16
QAF17,2016-10-05 03:30,5,52.21,52.21,52.1,52.15,13
QAF17,2016-10-05 04:00,5,52.2,52.3,52.2,52.3,39
QAF17,2016-10-05 04:30,5,52.25,52.26,52.2,52.2,6
QAF17,2016-10-05 05:00,5,52.2,52.37,52.2,52.34,19
QAF17,2016-10-05 05:30,5,52.34,52.39,52.34,52.35,5
QAF17,2016-10-05 06:00,5,52.3,52.3,52.3,52.3,2
QAF17,2016-10-05 06:30,5,52.25,52.37,52.25,52.37,9
QAF17,2016-10-05 07:00,5,52.38,52.4,52.38,52.4,3
QAF17,2016-10-05 07:30,5,52.33,52.39,52.32,52.39,14
QAF17,2016-10-05 08:00,5,52.28,52.45,52.28,52.4,14
QAF17,2016-10-05 08:30,5,52.29,52.3,52.26,52.29,19
QAF17,2016-10-05 09:00,5,52.25,52.37,52.2,52.37,38
QAF17,2016-10-05 09:30,5,52.17,52.64,52.02,52.59,146
QAF17,2016-10-05 10:00,5,52.5,52.59,52.29,52.42,43
QAF17,2016-10-05 10:30,5,52.43,52.49,52.34,52.43,33
QAF17,2016-10-05 11:00,5,52.53,52.53,52.53,52.53,2
QAF17,2016-10-05 11:30,5,52.53,52.56,52.47,52.47,19
QAF17,2016-10-05 12:00,5,52.47,52.5,52.43,52.45,22
QAF17,2016-10-05 12:30,5,52.41,52.51,52.4,52.48,30
QAF17,2016-10-05 13:00,5,52.48,52.58,52.38,52.38,47
QAF17,2016-10-05 13:30,5,52.31,52.36,52.28,52.36,46
QAF17,2016-10-05 14:00,5,52.36,52.36,52.34,52.34,2
QAF17,2016-10-05 21:30,6,52.13,52.13,52.12,52.12,2
QAF17,2016-10-06 02:00,6,52.2,52.2,52.12,52.13,7
QAF17,2016-10-06 02:30,6,52.04,52.08,52.01,52.08,5
QAF17,2016-10-06 03:00,6,52.01,52.13,52.01,52.13,2
QAF17,2016-10-06 03:30,6,52.13,52.19,52.13,52.19,13
QAF17,2016-10-06 04:00,6,52.44,52.51,52.35,52.45,15
QAF17,2016-10-06 04:30,6,52.42,52.53,52.42,52.46,12
QAF17,2016-10-06 05:00,6,52.51,52.51,52.4,52.48,15
QAF17,2016-10-06 05:30,6,52.56,52.56,52.54,52.54,3
QAF17,2016-10-06 06:00,6,52.49,52.5,52.47,52.47,6
QAF17,2016-10-06 06:30,6,52.55,52.56,52.51,52.51,9
QAF17,2016-10-06 07:00,6,52.55,52.88,52.55,52.79,128
QAF17,2016-10-06 07:30,6,52.82,52.97,52.82,52.9,38
QAF17,2016-10-06 08:00,6,52.9,53.04,52.83,52.98,105
QAF17,2016-10-06 08:30,6,53,53.23,52.96,53.11,174
QAF17,2016-10-06 09:00,6,53.09,53.09,52.78,52.92,77
QAF17,2016-10-06 09:30,6,52.84,53.06,52.65,53.03,128
QAF17,2016-10-06 10:00,6,53.01,53.08,52.89,53,80
QAF17,2016-10-06 10:30,6,53.01,53.11,52.96,53.01,88
QAF17,2016-10-06 11:00,6,53.03,53.09,53.03,53.05,56
QAF17,2016-10-06 11:30,6,53.07,53.07,53.02,53.06,19
QAF17,2016-10-06 12:00,6,53.08,53.16,53.06,53.12,28
QAF17,2016-10-06 12:30,6,53.12,53.21,53.1,53.19,15
QAF17,2016-10-06 13:00,6,53.21,53.24,53.07,53.14,43
QAF17,2016-10-06 13:30,6,53.14,53.22,53.14,53.19,19
QAF17,2016-10-06 14:00,6,53.18,53.18,53.16,53.16,2
QAF17,2016-10-06 14:30,6,53.18,53.18,53.18,53.18,1
QAF17,2016-10-06 15:30,6,53.29,53.3,53.29,53.3,2
QAF17,2016-10-06 18:30,7,53.3,53.3,53.3,53.3,1
QAF17,2016-10-06 19:00,7,53.2,53.2,53.2,53.2,2
QAF17,2016-10-07 00:00,7,53.23,53.23,53.23,53.23,1
QAF17,2016-10-07 01:30,7,53.13,53.13,53.13,53.13,1
QAF17,2016-10-07 02:00,7,53.11,53.43,53.1,53.36,24
QAF17,2016-10-07 02:30,7,53.37,53.43,53.35,53.37,24
QAF17,2016-10-07 03:00,7,53.36,53.38,53.31,53.31,10
QAF17,2016-10-07 03:30,7,53.38,53.38,53.25,53.25,10
QAF17,2016-10-07 04:00,7,53.28,53.28,53.28,53.28,5
QAF17,2016-10-07 04:30,7,53.12,53.12,52.69,52.73,39
QAF17,2016-10-07 05:00,7,52.63,52.81,52.55,52.78,44
QAF17,2016-10-07 05:30,7,52.82,52.88,52.81,52.84,13
QAF17,2016-10-07 06:00,7,52.9,53.18,52.9,53.08,38
QAF17,2016-10-07 06:30,7,53.07,53.12,52.88,52.94,17
QAF17,2016-10-07 07:00,7,53.02,53.07,52.87,52.87,10
QAF17,2016-10-07 07:30,7,52.98,53.07,52.75,53.03,12
QAF17,2016-10-07 08:00,7,53.11,53.2,53.03,53.03,30
QAF17,2016-10-07 08:30,7,53.04,53.08,52.74,52.94,82
QAF17,2016-10-07 09:00,7,52.93,52.98,52.89,52.96,60
QAF17,2016-10-07 09:30,7,52.97,53.12,52.97,52.98,39
QAF17,2016-10-07 10:00,7,53.04,53.04,52.88,52.88,29
QAF17,2016-10-07 10:30,7,52.89,52.9,52.33,52.33,85
QAF17,2016-10-07 11:00,7,52.29,52.39,51.96,52.12,67
QAF17,2016-10-07 11:30,7,52.16,52.35,52.15,52.22,57
QAF17,2016-10-07 12:00,7,52.2,52.32,52.18,52.32,11
QAF17,2016-10-07 12:30,7,52.49,52.49,52.43,52.43,7
QAF17,2016-10-07 13:00,7,52.39,52.68,52.39,52.5,57
QAF17,2016-10-07 13:30,7,52.51,52.51,52.45,52.49,17
QAF17,2016-10-09 17:30,10,52.24,52.24,52.24,52.24,1
QAF17,2016-10-09 21:00,10,51.98,51.98,51.98,51.98,1
QAF17,2016-10-10 02:00,10,52.26,52.41,52.21,52.37,15
QAF17,2016-10-10 02:30,10,52.48,52.48,52.36,52.37,21
QAF17,2016-10-10 03:00,10,52.34,52.35,52.25,52.25,5
QAF17,2016-10-10 03:30,10,52.27,52.3,52.27,52.3,2
QAF17,2016-10-10 04:00,10,52.3,52.38,52.3,52.38,10
QAF17,2016-10-10 05:00,10,52.4,52.4,52.4,52.4,1
QAF17,2016-10-10 05:30,10,52.44,52.98,52.44,52.92,80
QAF17,2016-10-10 06:00,10,53.05,53.1,52.96,53.02,18
QAF17,2016-10-10 06:30,10,52.92,52.99,52.92,52.99,6
QAF17,2016-10-10 07:00,10,52.97,53.15,52.97,53.15,9
QAF17,2016-10-10 07:30,10,53.21,53.36,53.18,53.36,15
QAF17,2016-10-10 08:00,10,53.22,53.27,53.19,53.27,8
QAF17,2016-10-10 08:30,10,53.29,54.05,53.28,53.85,151
QAF17,2016-10-10 09:00,10,53.95,54.28,53.94,54.09,76
QAF17,2016-10-10 09:30,10,54.15,54.24,53.84,53.84,49
QAF17,2016-10-10 10:00,10,53.83,53.99,53.83,53.92,25
QAF17,2016-10-10 10:30,10,53.92,54,53.7,53.84,25
QAF17,2016-10-10 11:00,10,53.87,53.87,53.58,53.66,23
QAF17,2016-10-10 11:30,10,53.71,53.71,53.63,53.67,4
QAF17,2016-10-10 12:00,10,53.78,53.84,53.77,53.82,8
QAF17,2016-10-10 12:30,10,53.78,53.86,53.78,53.8,15
QAF17,2016-10-10 13:00,10,53.84,53.86,53.7,53.75,54
QAF17,2016-10-10 13:30,10,53.73,53.73,53.56,53.56,17
QAF17,2016-10-10 14:30,10,53.58,53.58,53.58,53.58,1
QAF17,2016-10-10 15:00,10,53.59,53.59,53.59,53.59,1
QAF17,2016-10-10 19:00,11,53.71,53.71,53.71,53.71,1
QAF17,2016-10-11 00:00,11,53.67,53.67,53.67,53.67,1
QAF17,2016-10-11 00:30,11,53.65,53.66,53.65,53.66,2
QAF17,2016-10-11 01:00,11,53.68,53.68,53.68,53.68,1
QAF17,2016-10-11 02:00,11,53.43,53.62,53.41,53.62,22
QAF17,2016-10-11 02:30,11,53.87,53.87,53.7,53.7,13
QAF17,2016-10-11 03:00,11,53.62,53.62,53.27,53.27,17
QAF17,2016-10-11 03:30,11,53.3,53.35,53.24,53.24,12
QAF17,2016-10-11 04:00,11,53.29,53.49,53.25,53.49,17
QAF17,2016-10-11 04:30,11,53.49,53.54,53.38,53.4,21
QAF17,2016-10-11 05:00,11,53.35,53.39,53.26,53.39,14
QAF17,2016-10-11 05:30,11,53.44,53.51,53.44,53.45,8
QAF17,2016-10-11 06:00,11,53.33,53.39,53.1,53.1,41
QAF17,2016-10-11 06:30,11,53.08,53.39,53.07,53.33,28
QAF17,2016-10-11 07:00,11,53.49,53.49,53.49,53.49,3
QAF17,2016-10-11 07:30,11,53.39,53.59,53.35,53.59,48
QAF17,2016-10-11 08:00,11,53.67,53.72,53.65,53.72,23
QAF17,2016-10-11 08:30,11,53.71,53.93,53.36,53.51,106
QAF17,2016-10-11 09:00,11,53.48,53.59,53.41,53.42,34
QAF17,2016-10-11 09:30,11,53.47,53.51,53.32,53.35,47
QAF17,2016-10-11 10:00,11,53.28,53.39,53.08,53.12,62
QAF17,2016-10-11 10:30,11,53.1,53.17,52.77,53.05,104
QAF17,2016-10-11 11:00,11,53.09,53.15,52.85,52.95,27
QAF17,2016-10-11 11:30,11,53.09,53.1,52.98,52.98,29
QAF17,2016-10-11 12:00,11,52.95,52.95,52.94,52.94,11
QAF17,2016-10-11 12:30,11,52.93,52.94,52.78,52.88,32
QAF17,2016-10-11 13:00,11,52.93,53.12,52.84,52.98,61
QAF17,2016-10-11 13:30,11,53,53.02,52.97,53.02,14
QAF17,2016-10-11 14:30,11,53.06,53.06,53.06,53.06,1
QAF17,2016-10-12 01:00,12,53.27,53.28,53.26,53.26,3
QAF17,2016-10-12 02:00,12,53.33,53.45,53.33,53.38,13
QAF17,2016-10-12 02:30,12,53.32,53.32,53.31,53.31,2
QAF17,2016-10-12 03:00,12,53.35,53.39,53.35,53.39,2
QAF17,2016-10-12 03:30,12,53.38,53.4,53.32,53.34,18
QAF17,2016-10-12 04:00,12,53.35,53.36,53.31,53.35,6
QAF17,2016-10-12 04:30,12,53.4,53.41,53.4,53.41,3
QAF17,2016-10-12 05:00,12,53.35,53.35,53.11,53.11,13
QAF17,2016-10-12 05:30,12,53.08,53.21,53.02,53.02,10
QAF17,2016-10-12 06:00,12,53.1,53.34,53.1,53.3,30
QAF17,2016-10-12 06:30,12,53.33,53.38,53.3,53.3,8
QAF17,2016-10-12 07:00,12,53.3,53.31,53.3,53.31,6
QAF17,2016-10-12 07:30,12,53.18,53.18,52.95,53.02,40
QAF17,2016-10-12 08:00,12,52.87,52.87,52.51,52.66,76
QAF17,2016-10-12 08:30,12,52.71,52.71,52.27,52.56,73
QAF17,2016-10-12 09:00,12,52.59,52.71,52.59,52.71,35
QAF17,2016-10-12 09:30,12,52.68,52.68,52.42,52.52,11
QAF17,2016-10-12 10:00,12,52.43,52.58,52.32,52.45,18
QAF17,2016-10-12 10:30,12,52.38,52.57,52.37,52.46,20
QAF17,2016-10-12 11:00,12,52.52,52.6,52.52,52.6,15
QAF17,2016-10-12 11:30,12,52.5,52.55,52.49,52.51,12
QAF17,2016-10-12 12:00,12,52.47,52.51,52.46,52.51,8
QAF17,2016-10-12 12:30,12,52.49,52.55,52.45,52.55,15
QAF17,2016-10-12 13:00,12,52.54,52.64,52.46,52.48,54
QAF17,2016-10-12 13:30,12,52.49,52.54,52.47,52.54,8
QAF17,2016-10-12 14:00,12,52.63,52.63,52.63,52.63,2
QAF17,2016-10-12 14:30,12,52.57,52.59,52.49,52.49,10
QAF17,2016-10-12 15:00,12,52.48,52.54,52.48,52.54,3
QAF17,2016-10-12 15:30,12,52.41,52.49,52.41,52.49,2
QAF17,2016-10-12 17:00,13,52.4,52.4,52.4,52.4,1
QAF17,2016-10-12 17:30,13,52.2,52.2,52.16,52.16,33
QAF17,2016-10-12 21:00,13,52.04,52.04,52.04,52.04,1
QAF17,2016-10-12 23:30,13,52.11,52.12,52.11,52.12,2
QAF17,2016-10-13 01:00,13,52.18,52.18,52.18,52.18,1
QAF17,2016-10-13 02:00,13,52.11,52.11,52.06,52.07,15
QAF17,2016-10-13 02:30,13,52.07,52.19,52.07,52.15,21
QAF17,2016-10-13 03:00,13,52.29,52.36,52.24,52.36,8
QAF17,2016-10-13 03:30,13,52.33,52.37,52.31,52.32,19
QAF17,2016-10-13 04:00,13,52.31,52.31,52.19,52.19,21
QAF17,2016-10-13 04:30,13,52.37,52.5,52.37,52.5,4
QAF17,2016-10-13 05:30,13,52.51,52.51,52.48,52.48,4
QAF17,2016-10-13 06:00,13,52.4,52.4,52.4,52.4,3
QAF17,2016-10-13 06:30,13,52.58,52.67,52.58,52.66,10
QAF17,2016-10-13 07:00,13,52.43,52.45,52.42,52.45,5
QAF17,2016-10-13 07:30,13,52.46,52.46,52.32,52.37,14
QAF17,2016-10-13 08:00,13,52.45,52.6,52.45,52.54,20
QAF17,2016-10-13 08:30,13,52.43,52.43,52.4,52.42,8
QAF17,2016-10-13 09:00,13,52.45,52.5,52.27,52.47,36
QAF17,2016-10-13 09:30,13,52.43,52.5,52.35,52.5,64
QAF17,2016-10-13 10:00,13,52.45,52.45,51.63,52.4,201
QAF17,2016-10-13 10:30,13,52.35,52.8,52.35,52.49,164
QAF17,2016-10-13 11:00,13,52.48,52.64,52.47,52.54,40
QAF17,2016-10-13 11:30,13,52.56,52.65,52.56,52.65,11
QAF17,2016-10-13 12:00,13,52.63,52.63,52.6,52.62,49
QAF17,2016-10-13 12:30,13,52.62,52.75,52.62,52.75,20
QAF17,2016-10-13 13:00,13,52.77,52.8,52.63,52.71,26
QAF17,2016-10-13 13:30,13,52.68,52.75,52.64,52.75,9
QAF17,2016-10-13 14:00,13,52.77,52.77,52.77,52.77,2
QAF17,2016-10-13 14:30,13,52.75,52.76,52.7,52.7,5
QAF17,2016-10-13 15:30,13,52.63,52.63,52.63,52.63,6
QAF17,2016-10-13 22:00,14,52.6,52.6,52.6,52.6,2
QAF17,2016-10-13 23:30,14,52.83,52.83,52.83,52.83,1
QAF17,2016-10-14 00:00,14,52.87,52.87,52.8,52.8,2
QAF17,2016-10-14 02:00,14,52.9,53.06,52.9,52.96,19
QAF17,2016-10-14 02:30,14,53.01,53.14,53.01,53.1,21
QAF17,2016-10-14 03:00,14,53.08,53.08,53.01,53.08,17
QAF17,2016-10-14 03:30,14,53.05,53.07,53.05,53.05,4
QAF17,2016-10-14 04:00,14,53.07,53.14,53.07,53.14,11
QAF17,2016-10-14 05:00,14,53.09,53.09,53.02,53.02,4
QAF17,2016-10-14 05:30,14,53.02,53.02,52.96,52.96,4
QAF17,2016-10-14 06:00,14,53.06,53.06,53.06,53.06,2
QAF17,2016-10-14 06:30,14,53.04,53.04,53.03,53.03,2
QAF17,2016-10-14 07:00,14,52.96,52.97,52.71,52.77,23
QAF17,2016-10-14 07:30,14,52.74,52.93,52.7,52.75,38
QAF17,2016-10-14 08:00,14,52.73,52.73,52.56,52.62,34
QAF17,2016-10-14 08:30,14,52.68,52.68,52.41,52.52,29
QAF17,2016-10-14 09:00,14,52.58,52.62,52.56,52.6,12
QAF17,2016-10-14 09:30,14,52.67,52.67,52.32,52.32,64
QAF17,2016-10-14 10:00,14,52.22,52.4,52.21,52.24,20
QAF17,2016-10-14 10:30,14,52.19,52.32,52.19,52.32,17
QAF17,2016-10-14 11:00,14,52.48,52.48,52.33,52.4,22
QAF17,2016-10-14 11:30,14,52.44,52.45,52.29,52.38,26
QAF17,2016-10-14 12:00,14,52.35,52.37,52.35,52.37,2
QAF17,2016-10-14 12:30,14,52.35,52.39,52.33,52.33,7
QAF17,2016-10-14 13:00,14,52.3,52.66,52.29,52.65,29
QAF17,2016-10-14 13:30,14,52.63,52.7,52.62,52.69,17
QAF17,2016-10-14 14:00,14,52.79,52.79,52.64,52.69,19
QAF17,2016-10-14 14:30,14,52.69,52.69,52.69,52.69,1
QAF17,2016-10-14 15:30,14,52.7,52.7,52.7,52.7,1
QAF17,2016-10-16 17:00,17,52.47,52.47,52.47,52.47,2
QAF17,2016-10-16 18:00,17,52.47,52.47,52.47,52.47,1
QAF17,2016-10-16 18:30,17,52.48,52.49,52.48,52.49,2
QAF17,2016-10-16 19:00,17,52.38,52.38,52.38,52.38,1
QAF17,2016-10-16 19:30,17,52.44,52.54,52.44,52.54,3
QAF17,2016-10-16 20:00,17,52.5,52.5,52.44,52.44,5
QAF17,2016-10-16 20:30,17,52.48,52.48,52.48,52.48,2
QAF17,2016-10-16 21:00,17,52.48,52.48,52.48,52.48,1
QAF17,2016-10-16 21:30,17,52.57,52.57,52.57,52.57,1
QAF17,2016-10-16 22:00,17,52.61,52.61,52.61,52.61,2
QAF17,2016-10-16 23:00,17,52.57,52.57,52.57,52.57,1
QAF17,2016-10-17 01:00,17,52.55,52.55,52.55,52.55,1
QAF17,2016-10-17 01:30,17,52.44,52.44,52.44,52.44,3
QAF17,2016-10-17 02:00,17,52.54,52.56,52.34,52.34,23
QAF17,2016-10-17 02:30,17,52.31,52.44,52.3,52.3,7
QAF17,2016-10-17 03:00,17,52.35,52.48,52.35,52.48,9
QAF17,2016-10-17 03:30,17,52.64,52.7,52.56,52.58,20
QAF17,2016-10-17 04:00,17,52.61,52.61,52.61,52.61,2
QAF17,2016-10-17 04:30,17,52.65,52.65,52.6,52.6,14
QAF17,2016-10-17 05:00,17,52.57,52.68,52.57,52.6,4
QAF17,2016-10-17 05:30,17,52.59,52.59,52.59,52.59,1
QAF17,2016-10-17 06:00,17,52.76,52.9,52.76,52.88,23
QAF17,2016-10-17 06:30,17,52.87,52.91,52.87,52.91,13
QAF17,2016-10-17 07:00,17,52.87,52.87,52.82,52.82,5
QAF17,2016-10-17 07:30,17,52.86,52.86,52.78,52.8,15
QAF17,2016-10-17 08:00,17,52.9,52.9,52.36,52.53,35
QAF17,2016-10-17 08:30,17,52.56,52.56,51.94,51.96,76
QAF17,2016-10-17 09:00,17,51.95,52.16,51.95,52.16,14
QAF17,2016-10-17 09:30,17,52.14,52.29,52.04,52.04,32
QAF17,2016-10-17 10:00,17,51.97,52.05,51.95,52.01,21
QAF17,2016-10-17 10:30,17,52.04,52.14,52,52.14,46
QAF17,2016-10-17 11:00,17,52.05,52.1,52.05,52.1,30
QAF17,2016-10-17 11:30,17,52.02,52.22,52.02,52.22,26
QAF17,2016-10-17 12:00,17,52.15,52.15,52.13,52.13,4
QAF17,2016-10-17 12:30,17,52.06,52.14,52.05,52.14,5
QAF17,2016-10-17 13:00,17,52.23,52.4,52.22,52.26,67
QAF17,2016-10-17 13:30,17,52.26,52.29,52.2,52.26,14
QAF17,2016-10-17 14:00,17,52.28,52.28,52.21,52.21,5
QAF17,2016-10-17 14:30,17,52.25,52.25,52.25,52.25,1
QAF17,2016-10-17 19:00,18,52.44,52.44,52.44,52.44,10
QAF17,2016-10-17 19:30,18,52.51,52.51,52.51,52.51,15
QAF17,2016-10-17 20:00,18,52.51,52.51,52.51,52.51,3
QAF17,2016-10-17 23:00,18,52.53,52.53,52.53,52.53,1
QAF17,2016-10-17 23:30,18,52.51,52.52,52.5,52.52,3
QAF17,2016-10-18 00:00,18,52.52,52.52,52.52,52.52,2
QAF17,2016-10-18 02:00,18,52.59,52.72,52.59,52.72,4
QAF17,2016-10-18 02:30,18,52.68,52.68,52.59,52.66,41
QAF17,2016-10-18 03:00,18,52.7,52.78,52.64,52.64,16
QAF17,2016-10-18 03:30,18,52.68,52.71,52.6,52.6,13
QAF17,2016-10-18 04:00,18,52.56,52.56,52.49,52.54,19
QAF17,2016-10-18 04:30,18,52.58,52.63,52.58,52.63,4
QAF17,2016-10-18 05:00,18,52.62,52.62,52.62,52.62,2
QAF17,2016-10-18 05:30,18,52.66,52.67,52.62,52.62,8
QAF17,2016-10-18 06:00,18,52.61,52.67,52.61,52.67,4
QAF17,2016-10-18 06:30,18,52.57,52.57,52.57,52.57,2
QAF17,2016-10-18 07:00,18,52.47,52.49,52.4,52.47,13
QAF17,2016-10-18 07:30,18,52.46,52.6,52.43,52.5,22
QAF17,2016-10-18 08:00,18,52.58,52.77,52.58,52.71,25
QAF17,2016-10-18 08:30,18,52.74,52.74,52.38,52.41,48
QAF17,2016-10-18 09:00,18,52.29,52.29,52.03,52.06,75
QAF17,2016-10-18 09:30,18,52.12,52.18,52.12,52.12,29
QAF17,2016-10-18 10:00,18,52.12,52.19,52.1,52.18,16
QAF17,2016-10-18 10:30,18,52.15,52.28,52.15,52.25,11
QAF17,2016-10-18 11:00,18,52.21,52.25,52.21,52.24,7
QAF17,2016-10-18 11:30,18,52.21,52.21,52.17,52.17,15
QAF17,2016-10-18 12:00,18,52.23,52.23,52.23,52.23,1
QAF17,2016-10-18 12:30,18,52.2,52.3,52.2,52.3,16
QAF17,2016-10-18 13:00,18,52.3,52.46,52.3,52.46,27
QAF17,2016-10-18 13:30,18,52.48,52.48,52.45,52.46,9
QAF17,2016-10-18 14:00,18,52.45,52.45,52.45,52.45,3
QAF17,2016-10-18 14:30,18,52.45,52.54,52.45,52.54,5
QAF17,2016-10-18 15:00,18,52.53,52.54,52.53,52.54,2
QAF17,2016-10-18 19:30,19,52.9,52.9,52.9,52.9,6
QAF17,2016-10-18 20:30,19,52.9,52.9,52.88,52.88,6
QAF17,2016-10-18 21:00,19,52.93,52.93,52.93,52.93,1
QAF17,2016-10-18 21:30,19,52.94,52.94,52.94,52.94,1
QAF17,2016-10-19 00:00,19,52.93,52.93,52.93,52.93,1
QAF17,2016-10-19 01:00,19,52.89,52.92,52.89,52.92,2
QAF17,2016-10-19 01:30,19,52.96,52.96,52.96,52.96,10
QAF17,2016-10-19 02:00,19,53.06,53.06,53.02,53.02,3
QAF17,2016-10-19 02:30,19,52.92,52.93,52.92,52.93,4
QAF17,2016-10-19 03:00,19,52.95,53.15,52.94,53.15,14
QAF17,2016-10-19 03:30,19,53.21,53.21,53.15,53.19,21
QAF17,2016-10-19 04:00,19,53.17,53.17,53.17,53.17,1
QAF17,2016-10-19 04:30,19,53.2,53.2,53.2,53.2,1
QAF17,2016-10-19 05:00,19,53.16,53.18,53.16,53.18,3
QAF17,2016-10-19 05:30,19,53.12,53.12,53.06,53.06,4
QAF17,2016-10-19 06:00,19,53.1,53.1,53.05,53.05,8
QAF17,2016-10-19 06:30,19,53.09,53.27,53.09,53.24,17
QAF17,2016-10-19 07:00,19,53.19,53.19,53.11,53.11,6
QAF17,2016-10-19 07:30,19,53.11,53.11,53.07,53.1,14
QAF17,2016-10-19 08:00,19,53.09,53.09,52.95,52.96,45
QAF17,2016-10-19 08:30,19,52.97,53.16,52.92,53.09,43
QAF17,2016-10-19 09:00,19,53.13,53.4,53.09,53.4,29
QAF17,2016-10-19 09:30,19,53.36,53.89,53.31,53.81,209
QAF17,2016-10-19 10:00,19,53.82,53.82,53.55,53.73,84
QAF17,2016-10-19 10:30,19,53.73,53.75,53.6,53.71,51
QAF17,2016-10-19 11:00,19,53.71,53.71,53.68,53.68,13
QAF17,2016-10-19 11:30,19,53.73,53.73,53.68,53.68,6
QAF17,2016-10-19 12:00,19,53.61,53.64,53.55,53.64,14
QAF17,2016-10-19 12:30,19,53.63,53.63,53.63,53.63,4
QAF17,2016-10-19 13:00,19,53.63,53.63,53.41,53.41,35
QAF17,2016-10-19 13:30,19,53.38,53.38,53.3,53.31,31
QAF17,2016-10-19 14:00,19,53.23,53.23,53.17,53.17,4
QAF17,2016-10-19 14:30,19,53.27,53.28,53.27,53.28,6
QAF17,2016-10-19 15:30,19,53.37,53.37,53.32,53.32,3
QAF17,2016-10-19 19:00,20,53.39,53.39,53.39,53.39,1
QAF17,2016-10-19 20:30,20,53.4,53.4,53.39,53.4,4
QAF17,2016-10-19 21:00,20,53.38,53.38,53.38,53.38,1
QAF17,2016-10-19 23:30,20,53.28,53.28,53.28,53.28,1
QAF17,2016-10-20 00:00,20,53.22,53.24,53.22,53.23,3
QAF17,2016-10-20 01:00,20,53.19,53.19,53.19,53.19,1
QAF17,2016-10-20 02:00,20,53.05,53.05,52.93,52.93,14
QAF17,2016-10-20 02:30,20,53.01,53.07,53.01,53.07,39
QAF17,2016-10-20 03:00,20,53.07,53.07,53.02,53.02,8
QAF17,2016-10-20 03:30,20,52.96,52.96,52.85,52.86,9
QAF17,2016-10-20 04:00,20,52.91,52.91,52.91,52.91,1
QAF17,2016-10-20 04:30,20,52.87,52.92,52.87,52.92,2
QAF17,2016-10-20 05:00,20,52.93,53.02,52.93,53,26
QAF17,2016-10-20 06:00,20,52.91,52.93,52.91,52.93,10
QAF17,2016-10-20 06:30,20,52.88,52.88,52.56,52.65,57
QAF17,2016-10-20 07:00,20,52.7,52.7,52.61,52.65,15
QAF17,2016-10-20 07:30,20,52.66,52.66,52.53,52.54,11
QAF17,2016-10-20 08:00,20,52.52,52.54,52.37,52.47,70
QAF17,2016-10-20 08:30,20,52.38,52.69,52.38,52.49,44
QAF17,2016-10-20 09:00,20,52.5,52.55,52.4,52.42,16
QAF17,2016-10-20 09:30,20,52.32,52.36,52.1,52.25,50
QAF17,2016-10-20 10:00,20,52.23,52.3,52.19,52.3,14
QAF17,2016-10-20 10:30,20,52.27,52.36,52.2,52.36,44
QAF17,2016-10-20 11:00,20,52.42,52.42,52.38,52.42,9
QAF17,2016-10-20 11:30,20,52.41,52.48,52.38,52.38,13
QAF17,2016-10-20 12:00,20,52.34,52.36,52.28,52.29,45
QAF17,2016-10-20 12:30,20,52.26,52.27,52.19,52.25,18
QAF17,2016-10-20 13:00,20,52.3,52.32,52.06,52.22,72
QAF17,2016-10-20 13:30,20,52.26,52.26,52.07,52.12,12
QAF17,2016-10-20 14:00,20,52.11,52.2,52.11,52.2,3
QAF17,2016-10-20 14:30,20,52.18,52.26,52.18,52.22,15
QAF17,2016-10-20 15:00,20,52.23,52.23,52.23,52.23,2
QAF17,2016-10-20 18:00,21,52.3,52.3,52.3,52.3,1
QAF17,2016-10-20 18:30,21,52.32,52.32,52.32,52.32,1
QAF17,2016-10-20 19:00,21,52.26,52.26,52.26,52.26,1
QAF17,2016-10-20 20:30,21,52.03,52.03,52.03,52.03,7
QAF17,2016-10-20 22:30,21,52.03,52.03,52.03,52.03,1
QAF17,2016-10-20 23:00,21,52.14,52.14,52.14,52.14,1
QAF17,2016-10-21 00:30,21,52.03,52.08,52.02,52.08,11
QAF17,2016-10-21 01:00,21,52.17,52.17,52.17,52.17,5
QAF17,2016-10-21 01:30,21,52.29,52.29,52.29,52.29,1
QAF17,2016-10-21 02:00,21,52.2,52.2,52.08,52.2,10
QAF17,2016-10-21 02:30,21,52.19,52.26,52.19,52.25,16
QAF17,2016-10-21 03:00,21,52.2,52.31,52.2,52.31,16
QAF17,2016-10-21 03:30,21,52.31,52.4,52.31,52.32,9
QAF17,2016-10-21 04:00,21,52.31,52.33,52.26,52.32,19
QAF17,2016-10-21 04:30,21,52.48,52.48,52.48,52.48,1
QAF17,2016-10-21 05:00,21,52.61,52.62,52.52,52.55,18
QAF17,2016-10-21 05:30,21,52.54,52.55,52.5,52.55,5
QAF17,2016-10-21 06:00,21,52.55,52.63,52.55,52.63,7
QAF17,2016-10-21 06:30,21,52.58,52.6,52.58,52.6,2
QAF17,2016-10-21 07:00,21,52.64,52.7,52.61,52.7,9
QAF17,2016-10-21 07:30,21,52.56,52.61,52.2,52.2,21
QAF17,2016-10-21 08:00,21,52.27,52.31,52.1,52.31,51
QAF17,2016-10-21 08:30,21,52.31,52.34,52.15,52.3,44
QAF17,2016-10-21 09:00,21,52.2,52.64,52.2,52.64,83
QAF17,2016-10-21 09:30,21,52.64,52.74,52.5,52.5,39
QAF17,2016-10-21 10:00,21,52.53,52.54,52.31,52.46,27
QAF17,2016-10-21 10:30,21,52.48,52.57,52.43,52.54,42
QAF17,2016-10-21 11:00,21,52.45,52.51,52.45,52.51,4
QAF17,2016-10-21 11:30,21,52.55,52.64,52.55,52.57,36
QAF17,2016-10-21 12:00,21,52.58,52.59,52.47,52.47,96
QAF17,2016-10-21 12:30,21,52.46,52.64,52.46,52.63,72
QAF17,2016-10-21 13:00,21,52.62,52.74,52.59,52.7,147
QAF17,2016-10-21 13:30,21,52.7,52.71,52.66,52.71,46
QAF17,2016-10-21 14:00,21,52.7,52.76,52.65,52.67,11
QAF17,2016-10-21 14:30,21,52.66,52.66,52.66,52.66,1
QAF17,2016-10-21 15:00,21,52.68,52.75,52.68,52.75,10
QAF17,2016-10-21 15:30,21,52.73,52.73,52.73,52.73,1
QAF17,2016-10-23 17:30,24,52.35,52.35,52.35,52.35,4
QAF17,2016-10-23 19:00,24,52.43,52.49,52.43,52.47,7
QAF17,2016-10-23 19:30,24,52.49,52.5,52.49,52.5,7
QAF17,2016-10-23 20:00,24,52.5,52.5,52.5,52.5,5
QAF17,2016-10-23 20:30,24,52.48,52.48,52.47,52.47,4
QAF17,2016-10-23 21:00,24,52.4,52.4,52.4,52.4,7
QAF17,2016-10-23 22:00,24,52.42,52.49,52.42,52.49,3
QAF17,2016-10-23 23:30,24,52.49,52.49,52.41,52.41,2
QAF17,2016-10-24 01:30,24,52.55,52.58,52.55,52.58,2
QAF17,2016-10-24 02:00,24,52.65,52.65,52.65,52.65,1
QAF17,2016-10-24 02:30,24,52.75,52.77,52.71,52.77,8
QAF17,2016-10-24 03:00,24,52.81,52.9,52.79,52.83,23
QAF17,2016-10-24 03:30,24,52.82,52.9,52.76,52.8,64
QAF17,2016-10-24 04:00,24,52.8,52.8,52.73,52.73,37
QAF17,2016-10-24 04:30,24,52.77,52.77,52.62,52.71,32
QAF17,2016-10-24 05:00,24,52.67,52.69,52.63,52.63,15
QAF17,2016-10-24 05:30,24,52.6,52.62,52.47,52.59,35
QAF17,2016-10-24 06:00,24,52.59,52.59,52.47,52.52,14
QAF17,2016-10-24 06:30,24,52.44,52.44,52.27,52.28,47
QAF17,2016-10-24 07:00,24,52.27,52.37,52.18,52.23,93
QAF17,2016-10-24 07:30,24,52.26,52.46,52.26,52.36,115
QAF17,2016-10-24 08:00,24,52.37,52.56,52.16,52.21,96
QAF17,2016-10-24 08:30,24,52.27,52.38,52.21,52.37,60
QAF17,2016-10-24 09:00,24,52.33,52.33,52.12,52.18,70
QAF17,2016-10-24 09:30,24,52.18,52.3,52.14,52.25,74
QAF17,2016-10-24 10:00,24,52.2,52.38,52.13,52.16,103
QAF17,2016-10-24 10:30,24,52.16,52.21,52.13,52.13,56
QAF17,2016-10-24 11:00,24,52.12,52.12,51.51,51.64,289
QAF17,2016-10-24 11:30,24,51.64,51.78,51.58,51.78,72
QAF17,2016-10-24 12:00,24,51.78,51.96,51.74,51.93,18
QAF17,2016-10-24 12:30,24,51.97,51.97,51.89,51.97,13
QAF17,2016-10-24 13:00,24,52.04,52.46,52.04,52.45,96
QAF17,2016-10-24 13:30,24,52.43,52.56,52.38,52.39,60
QAF17,2016-10-24 14:00,24,52.41,52.41,52.39,52.39,2
QAF17,2016-10-24 14:30,24,52.47,52.51,52.47,52.51,6
QAF17,2016-10-24 15:00,24,52.38,52.38,52.35,52.35,2
QAF17,2016-10-24 15:30,24,52.35,52.35,52.35,52.35,1
QAF17,2016-10-24 17:00,25,52.38,52.4,52.38,52.4,5
QAF17,2016-10-24 17:30,25,52.4,52.4,52.4,52.4,1
QAF17,2016-10-24 18:30,25,52.4,52.4,52.4,52.4,1
QAF17,2016-10-24 19:00,25,52.54,52.54,52.54,52.54,7
QAF17,2016-10-24 19:30,25,52.41,52.43,52.41,52.43,2
QAF17,2016-10-24 20:00,25,52.36,52.36,52.36,52.36,3
QAF17,2016-10-24 20:30,25,52.3,52.3,52.26,52.26,11
QAF17,2016-10-24 21:00,25,52.27,52.28,52.27,52.28,2
QAF17,2016-10-24 22:30,25,52.33,52.33,52.33,52.33,5
QAF17,2016-10-24 23:00,25,52.29,52.32,52.29,52.32,13
QAF17,2016-10-24 23:30,25,52.27,52.27,52.27,52.27,1
QAF17,2016-10-25 00:00,25,52.32,52.32,52.32,52.32,2
QAF17,2016-10-25 00:30,25,52.36,52.37,52.36,52.37,8
QAF17,2016-10-25 01:30,25,52.35,52.39,52.35,52.39,5
QAF17,2016-10-25 02:00,25,52.45,52.5,52.42,52.5,11
QAF17,2016-10-25 02:30,25,52.49,52.57,52.49,52.49,21
QAF17,2016-10-25 03:00,25,52.57,52.79,52.57,52.79,27
QAF17,2016-10-25 03:30,25,52.77,52.77,52.69,52.76,140
QAF17,2016-10-25 04:00,25,52.78,52.79,52.56,52.56,16
QAF17,2016-10-25 04:30,25,52.6,52.67,52.6,52.61,16
QAF17,2016-10-25 05:00,25,52.61,52.69,52.6,52.66,17
QAF17,2016-10-25 05:30,25,52.66,52.71,52.56,52.58,24
QAF17,2016-10-25 06:00,25,52.59,52.65,52.58,52.62,14
QAF17,2016-10-25 06:30,25,52.58,52.61,52.47,52.48,22
QAF17,2016-10-25 07:00,25,52.48,52.48,52.2,52.26,71
QAF17,2016-10-25 07:30,25,52.27,52.43,52.2,52.2,56
QAF17,2016-10-25 08:00,25,52.26,52.26,52.03,52.07,108
QAF17,2016-10-25 08:30,25,52.19,52.34,52.14,52.28,111
QAF17,2016-10-25 09:00,25,52.28,52.43,52.17,52.28,85
QAF17,2016-10-25 09:30,25,52.24,52.26,51.74,51.8,233
QAF17,2016-10-25 10:00,25,51.81,51.83,51.64,51.8,233
QAF17,2016-10-25 10:30,25,51.81,51.97,51.74,51.86,131
QAF17,2016-10-25 11:00,25,51.84,51.87,51.71,51.85,54
QAF17,2016-10-25 11:30,25,51.84,51.87,51.8,51.82,35
QAF17,2016-10-25 12:00,25,51.84,51.97,51.82,51.91,36
QAF17,2016-10-25 12:30,25,51.93,52.07,51.9,51.99,84
QAF17,2016-10-25 13:00,25,52.02,52.07,51.69,51.69,145
QAF17,2016-10-25 13:30,25,51.7,51.73,51.57,51.6,70
QAF17,2016-10-25 14:00,25,51.6,51.63,51.6,51.62,3
QAF17,2016-10-25 14:30,25,51.65,51.65,51.65,51.65,4
QAF17,2016-10-25 15:00,25,51.65,51.68,51.65,51.68,8
QAF17,2016-10-25 15:30,25,51.5,51.52,51.24,51.24,33
QAF17,2016-10-25 17:00,26,51.29,51.29,51.29,51.29,1
QAF17,2016-10-25 18:00,26,51.21,51.21,51.21,51.21,1
QAF17,2016-10-25 18:30,26,51.23,51.23,51.23,51.23,1
QAF17,2016-10-25 19:00,26,51.26,51.26,51.2,51.2,2
QAF17,2016-10-25 20:00,26,51.33,51.33,51.33,51.33,2
QAF17,2016-10-25 21:00,26,51.28,51.28,51.28,51.28,5
QAF17,2016-10-25 21:30,26,51.27,51.27,51.27,51.27,1
QAF17,2016-10-25 22:00,26,51.23,51.23,51.23,51.23,1
QAF17,2016-10-25 22:30,26,51.24,51.24,51.23,51.23,3
QAF17,2016-10-25 23:00,26,51.2,51.2,51.2,51.2,3
QAF17,2016-10-25 23:30,26,51.2,51.2,51.2,51.2,1
QAF17,2016-10-26 00:00,26,51.2,51.2,51.18,51.18,4
QAF17,2016-10-26 00:30,26,51.18,51.18,51.18,51.18,1
QAF17,2016-10-26 01:00,26,51.23,51.26,51.23,51.26,3
QAF17,2016-10-26 01:30,26,51.37,51.38,51.31,51.31,5
QAF17,2016-10-26 02:00,26,51.39,51.4,51.3,51.34,36
QAF17,2016-10-26 02:30,26,51.31,51.46,51.31,51.46,18
QAF17,2016-10-26 03:00,26,51.4,51.4,51.3,51.3,37
QAF17,2016-10-26 03:30,26,51.3,51.3,51.14,51.2,45
QAF17,2016-10-26 04:00,26,51.12,51.21,51.1,51.16,28
QAF17,2016-10-26 04:30,26,51.14,51.35,51.14,51.35,110
QAF17,2016-10-26 05:00,26,51.35,51.39,51.23,51.23,25
QAF17,2016-10-26 05:30,26,51.21,51.29,51.12,51.13,42
QAF17,2016-10-26 06:00,26,51.19,51.19,50.99,51.04,35
QAF17,2016-10-26 06:30,26,51.05,51.15,51.03,51.1,69
QAF17,2016-10-26 07:00,26,51.1,51.1,50.92,50.93,31
QAF17,2016-10-26 07:30,26,50.95,51.04,50.83,51.04,30
QAF17,2016-10-26 08:00,26,50.93,51.04,50.82,50.87,124
QAF17,2016-10-26 08:30,26,50.84,50.97,50.81,50.86,162
QAF17,2016-10-26 09:00,26,50.86,51.48,50.76,51.48,183
QAF17,2016-10-26 09:30,26,51.32,51.81,51.32,51.66,477
QAF17,2016-10-26 10:00,26,51.74,51.75,51.36,51.46,192
QAF17,2016-10-26 10:30,26,51.49,51.49,51.12,51.24,269
QAF17,2016-10-26 11:00,26,51.25,51.3,51.11,51.19,114
QAF17,2016-10-26 11:30,26,51.16,51.3,51.06,51.07,146
QAF17,2016-10-26 12:00,26,51.09,51.09,50.78,51,313
QAF17,2016-10-26 12:30,26,51.01,51.05,50.93,50.97,49
QAF17,2016-10-26 13:00,26,50.94,51.18,50.93,51.03,211
QAF17,2016-10-26 13:30,26,51.01,51.02,50.92,50.92,51
QAF17,2016-10-26 14:00,26,50.93,51,50.93,50.97,9
QAF17,2016-10-26 14:30,26,50.94,50.95,50.94,50.95,2
QAF17,2016-10-26 15:00,26,50.97,51.03,50.97,51.03,7
QAF17,2016-10-26 15:30,26,51.09,51.09,51.09,51.09,1
QAF17,2016-10-26 17:30,27,51.07,51.07,51.04,51.04,2
QAF17,2016-10-26 18:30,27,51.08,51.1,51.08,51.09,6
QAF17,2016-10-26 19:00,27,51.14,51.14,51.04,51.04,9
QAF17,2016-10-26 19:30,27,51.03,51.03,51.03,51.03,1
QAF17,2016-10-26 20:00,27,51.07,51.07,51.07,51.07,1
QAF17,2016-10-26 20:30,27,51.09,51.09,51.09,51.09,1
QAF17,2016-10-26 21:30,27,51.05,51.05,51.05,51.05,3
QAF17,2016-10-26 22:00,27,51.11,51.14,51.11,51.14,5
QAF17,2016-10-26 22:30,27,51.17,51.17,51.15,51.16,6
QAF17,2016-10-26 23:00,27,51.15,51.15,51.15,51.15,3
QAF17,2016-10-26 23:30,27,51.18,51.23,51.18,51.23,11
QAF17,2016-10-27 00:00,27,51.18,51.18,51.18,51.18,1
QAF17,2016-10-27 00:30,27,51.24,51.24,51.24,51.24,1
QAF17,2016-10-27 01:00,27,51.25,51.28,51.25,51.26,12
QAF17,2016-10-27 01:30,27,51.23,51.26,51.23,51.26,2
QAF17,2016-10-27 02:00,27,51.23,51.23,50.96,50.99,46
QAF17,2016-10-27 02:30,27,51.13,51.18,51.1,51.18,16
QAF17,2016-10-27 03:00,27,51.2,51.49,51.18,51.48,184
QAF17,2016-10-27 03:30,27,51.44,51.52,51.25,51.25,86
QAF17,2016-10-27 04:00,27,51.28,51.44,51.28,51.43,64
QAF17,2016-10-27 04:30,27,51.42,51.44,51.3,51.37,81
QAF17,2016-10-27 05:00,27,51.37,51.45,51.37,51.44,77
QAF17,2016-10-27 05:30,27,51.44,51.53,51.37,51.37,71
QAF17,2016-10-27 06:00,27,51.36,51.45,51.36,51.44,24
QAF17,2016-10-27 06:30,27,51.46,51.46,51.3,51.3,36
QAF17,2016-10-27 07:00,27,51.29,51.41,51.27,51.36,275
QAF17,2016-10-27 07:30,27,51.39,51.42,51.13,51.27,717
QAF17,2016-10-27 08:00,27,51.27,51.75,51.26,51.63,2030
QAF17,2016-10-27 08:30,27,51.64,51.65,51.27,51.46,1350
QAF17,2016-10-27 09:00,27,51.46,51.55,51.4,51.51,696
QAF17,2016-10-27 09:30,27,51.5,51.78,51.5,51.75,1522
QAF17,2016-10-27 10:00,27,51.75,51.76,51.51,51.69,1074
QAF17,2016-10-27 10:30,27,51.69,51.92,51.65,51.87,988
QAF17,2016-10-27 11:00,27,51.88,51.92,51.73,51.91,779
QAF17,2016-10-27 11:30,27,51.91,51.97,51.81,51.9,804
QAF17,2016-10-27 12:00,27,51.9,51.96,51.73,51.77,412
QAF17,2016-10-27 12:30,27,51.76,51.81,51.7,51.7,398
QAF17,2016-10-27 13:00,27,51.7,51.76,51.56,51.61,731
QAF17,2016-10-27 13:30,27,51.6,51.63,51.54,51.57,170
QAF17,2016-10-27 14:00,27,51.53,51.53,51.43,51.46,24
QAF17,2016-10-27 14:30,27,51.48,51.53,51.46,51.53,11
QAF17,2016-10-27 15:00,27,51.51,51.51,51.47,51.49,13
QAF17,2016-10-27 15:30,27,51.51,51.52,51.51,51.52,2
QAF17,2016-10-27 18:30,28,51.56,51.56,51.56,51.56,2
QAF17,2016-10-27 19:00,28,51.56,51.56,51.56,51.56,4
QAF17,2016-10-27 20:00,28,51.54,51.54,51.51,51.51,4
QAF17,2016-10-27 22:30,28,51.59,51.6,51.59,51.6,4
QAF17,2016-10-28 00:00,28,51.62,51.66,51.62,51.66,11
QAF17,2016-10-28 00:30,28,51.58,51.58,51.58,51.58,1
QAF17,2016-10-28 01:00,28,51.56,51.6,51.56,51.6,10
QAF17,2016-10-28 01:30,28,51.6,51.6,51.52,51.52,14
QAF17,2016-10-28 02:00,28,51.47,51.51,51.31,51.42,103
QAF17,2016-10-28 02:30,28,51.4,51.5,51.38,51.41,53
QAF17,2016-10-28 03:00,28,51.44,51.5,51.37,51.45,89
QAF17,2016-10-28 03:30,28,51.47,51.48,51.38,51.48,198
QAF17,2016-10-28 04:00,28,51.49,51.59,51.47,51.56,130
QAF17,2016-10-28 04:30,28,51.57,51.57,51.45,51.45,23
QAF17,2016-10-28 05:00,28,51.44,51.55,51.43,51.55,64
QAF17,2016-10-28 05:30,28,51.47,51.47,51.44,51.46,50
QAF17,2016-10-28 06:00,28,51.42,51.5,51.4,51.4,87
QAF17,2016-10-28 06:30,28,51.39,51.39,51.23,51.28,101
QAF17,2016-10-28 07:00,28,51.24,51.33,51.2,51.3,203
QAF17,2016-10-28 07:30,28,51.3,51.37,51.17,51.29,492
QAF17,2016-10-28 08:00,28,51.27,51.31,51.07,51.17,1235
QAF17,2016-10-28 08:30,28,51.15,51.27,51.08,51.18,750
QAF17,2016-10-28 09:00,28,51.17,51.29,51.09,51.23,726
QAF17,2016-10-28 09:30,28,51.21,51.46,51.21,51.29,1369
QAF17,2016-10-28 10:00,28,51.29,51.58,51.28,51.33,1658
QAF17,2016-10-28 10:30,28,51.34,51.38,51.01,51.11,1439
QAF17,2016-10-28 11:00,28,51.12,51.15,50.97,51.02,771
QAF17,2016-10-28 11:30,28,51.03,51.05,50.9,51,745
QAF17,2016-10-28 12:00,28,50.99,51.11,50.95,51.04,881
QAF17,2016-10-28 12:30,28,51.03,51.09,50.54,50.56,2400
QAF17,2016-10-28 13:00,28,50.57,50.75,50.34,50.72,2986
QAF17,2016-10-28 13:30,28,50.72,50.79,50.67,50.67,389
QAF17,2016-10-28 14:00,28,50.66,50.82,50.52,50.77,137
QAF17,2016-10-28 14:30,28,50.69,50.75,50.63,50.75,26
QAF17,2016-10-28 15:00,28,50.68,50.68,50.64,50.67,10
QAF17,2016-10-28 15:30,28,50.67,50.69,50.67,50.69,14
QAF17,2016-10-30 17:00,31,50.38,50.4,50.23,50.25,42
QAF17,2016-10-30 17:30,31,50.33,50.33,50.29,50.29,6
QAF17,2016-10-30 18:00,31,50.31,50.37,50.31,50.37,8
QAF17,2016-10-30 18:30,31,50.33,50.37,50.32,50.34,70
QAF17,2016-10-30 19:00,31,50.34,50.34,50.29,50.33,15
QAF17,2016-10-30 19:30,31,50.39,50.39,50.39,50.39,1
QAF17,2016-10-30 20:00,31,50.41,50.43,50.39,50.43,4
QAF17,2016-10-30 20:30,31,50.46,50.51,50.46,50.51,8
QAF17,2016-10-30 21:00,31,50.43,50.44,50.36,50.36,17
QAF17,2016-10-30 21:30,31,50.45,50.45,50.45,50.45,9
QAF17,2016-10-30 22:00,31,50.45,50.46,50.44,50.44,22
QAF17,2016-10-30 23:00,31,50.49,50.5,50.49,50.5,20
QAF17,2016-10-30 23:30,31,50.48,50.48,50.47,50.47,17
QAF17,2016-10-31 00:30,31,50.5,50.5,50.5,50.5,1
QAF17,2016-10-31 01:00,31,50.48,50.48,50.47,50.48,3
QAF17,2016-10-31 01:30,31,50.48,50.48,50.41,50.41,15
QAF17,2016-10-31 02:00,31,50.41,50.49,50.35,50.36,70
QAF17,2016-10-31 02:30,31,50.39,50.46,50.35,50.4,52
QAF17,2016-10-31 03:00,31,50.39,50.72,50.34,50.71,190
QAF17,2016-10-31 03:30,31,50.7,50.74,50.57,50.67,177
QAF17,2016-10-31 04:00,31,50.67,50.71,50.57,50.57,101
QAF17,2016-10-31 04:30,31,50.61,50.66,50.58,50.65,62
QAF17,2016-10-31 05:00,31,50.66,50.66,50.6,50.66,39
QAF17,2016-10-31 05:30,31,50.59,50.59,50.36,50.42,146
QAF17,2016-10-31 06:00,31,50.46,50.46,50.37,50.37,55
QAF17,2016-10-31 06:30,31,50.43,50.46,50.4,50.4,31
QAF17,2016-10-31 07:00,31,50.41,50.41,50.09,50.09,431
QAF17,2016-10-31 07:30,31,50.08,50.17,50.03,50.05,732
QAF17,2016-10-31 08:00,31,50.05,50.05,49.86,49.92,1400
QAF17,2016-10-31 08:30,31,49.92,50.09,49.74,49.75,1715
QAF17,2016-10-31 09:00,31,49.76,49.89,49.58,49.6,1993
QAF17,2016-10-31 09:30,31,49.6,49.63,49.23,49.26,2696
QAF17,2016-10-31 10:00,31,49.27,49.39,49.06,49.25,2642
QAF17,2016-10-31 10:30,31,49.24,49.36,49.15,49.3,1052
QAF17,2016-10-31 11:00,31,49.29,49.3,48.83,48.83,1969
QAF17,2016-10-31 11:30,31,48.84,48.99,48.74,48.92,1546
QAF17,2016-10-31 12:00,31,48.91,48.95,48.75,48.89,1287
QAF17,2016-10-31 12:30,31,48.9,48.99,48.85,48.91,828
QAF17,2016-10-31 13:00,31,48.9,48.98,48.57,48.59,1953
QAF17,2016-10-31 13:30,31,48.59,48.67,48.5,48.56,334
QAF17,2016-10-31 14:00,31,48.55,48.6,48.47,48.56,75
QAF17,2016-10-31 14:30,31,48.55,48.57,48.46,48.46,39
QAF17,2016-10-31 15:00,31,48.49,48.57,48.47,48.57,40
QAF17,2016-10-31 15:30,31,48.57,48.59,48.47,48.59,43
QAF17,2016-10-31 17:00,1,48.59,48.84,48.51,48.83,304
QAF17,2016-10-31 17:30,1,48.84,48.9,48.54,48.76,140
QAF17,2016-10-31 18:00,1,48.86,48.9,48.72,48.85,46
QAF17,2016-10-31 18:30,1,48.84,48.9,48.76,48.76,36
QAF17,2016-10-31 19:00,1,48.72,48.93,48.69,48.79,63
QAF17,2016-10-31 19:30,1,48.73,48.73,48.6,48.7,39
QAF17,2016-10-31 20:00,1,48.71,48.79,48.71,48.79,4
QAF17,2016-10-31 20:30,1,48.8,48.88,48.8,48.87,70
QAF17,2016-10-31 21:00,1,48.91,48.94,48.83,48.84,20
QAF17,2016-10-31 21:30,1,48.88,48.92,48.84,48.87,29
QAF17,2016-10-31 22:00,1,48.89,48.9,48.88,48.88,23
QAF17,2016-10-31 22:30,1,48.92,48.92,48.9,48.9,14
QAF17,2016-10-31 23:00,1,48.89,48.9,48.87,48.87,6
QAF17,2016-10-31 23:30,1,48.87,48.9,48.87,48.9,32
QAF17,2016-11-01 00:00,1,48.91,48.93,48.89,48.91,21
QAF17,2016-11-01 00:30,1,48.95,48.98,48.94,48.95,75
QAF17,2016-11-01 01:00,1,48.94,49,48.94,48.98,17
QAF17,2016-11-01 01:30,1,48.98,49.12,48.97,49.07,68
QAF17,2016-11-01 02:00,1,49.02,49.07,48.93,49.03,115
QAF17,2016-11-01 02:30,1,48.95,49.02,48.84,48.98,132
QAF17,2016-11-01 03:00,1,48.96,49.23,48.96,49.13,323
QAF17,2016-11-01 03:30,1,49.13,49.22,48.95,49.1,197
QAF17,2016-11-01 04:00,1,49.12,49.12,48.87,48.92,143
QAF17,2016-11-01 04:30,1,48.92,48.93,48.53,48.68,241
QAF17,2016-11-01 05:00,1,48.72,48.75,48.55,48.58,197
QAF17,2016-11-01 05:30,1,48.6,48.93,48.6,48.92,132
QAF17,2016-11-01 06:00,1,48.9,48.91,48.78,48.83,104
QAF17,2016-11-01 06:30,1,48.84,48.85,48.71,48.77,136
QAF17,2016-11-01 07:00,1,48.78,49.13,48.69,49.05,966
QAF17,2016-11-01 07:30,1,49.06,49.15,48.92,49.08,1352
QAF17,2016-11-01 08:00,1,49.05,49.22,49,49.12,1933
QAF17,2016-11-01 08:30,1,49.12,49.25,48.69,48.78,2326
QAF17,2016-11-01 09:00,1,48.77,48.94,48.64,48.76,1863
QAF17,2016-11-01 09:30,1,48.74,48.97,48.7,48.91,1406
QAF17,2016-11-01 10:00,1,48.91,49.02,48.86,48.92,1329
QAF17,2016-11-01 10:30,1,48.92,48.92,48.66,48.71,1676
QAF17,2016-11-01 11:00,1,48.71,48.86,48.18,48.22,3277
QAF17,2016-11-01 11:30,1,48.22,48.26,48.05,48.22,2453
QAF17,2016-11-01 12:00,1,48.23,48.35,48.13,48.26,1126
QAF17,2016-11-01 12:30,1,48.25,48.25,47.82,47.98,1945
QAF17,2016-11-01 13:00,1,47.98,48.21,47.73,48.17,2059
QAF17,2016-11-01 13:30,1,48.16,48.34,48.13,48.28,379
QAF17,2016-11-01 14:00,1,48.26,48.26,48.18,48.21,68
QAF17,2016-11-01 14:30,1,48.23,48.4,48.22,48.4,48
QAF17,2016-11-01 15:00,1,48.4,48.41,48.27,48.31,28
QAF17,2016-11-01 15:30,1,48.24,48.26,47.85,47.94,144
QAF17,2016-11-01 17:00,2,47.98,48.07,47.96,48.03,42
QAF17,2016-11-01 17:30,2,47.97,47.97,47.93,47.94,16
QAF17,2016-11-01 18:00,2,47.92,47.92,47.83,47.9,22
QAF17,2016-11-01 18:30,2,47.91,47.92,47.86,47.87,16
QAF17,2016-11-01 19:00,2,47.89,47.92,47.89,47.92,13
QAF17,2016-11-01 19:30,2,47.97,48,47.94,48,20
QAF17,2016-11-01 20:00,2,47.99,48.03,47.99,48.03,3
QAF17,2016-11-01 20:30,2,47.92,47.92,47.92,47.92,1
QAF17,2016-11-01 21:00,2,47.91,47.91,47.78,47.8,8
QAF17,2016-11-01 21:30,2,47.81,47.86,47.81,47.85,31
QAF17,2016-11-01 22:00,2,47.82,47.82,47.79,47.8,25
QAF17,2016-11-01 22:30,2,47.81,47.81,47.79,47.79,31
QAF17,2016-11-01 23:30,2,47.84,47.84,47.83,47.83,4
QAF17,2016-11-02 00:00,2,47.88,47.88,47.88,47.88,1
QAF17,2016-11-02 00:30,2,47.85,47.85,47.85,47.85,2
QAF17,2016-11-02 01:00,2,47.85,47.85,47.81,47.81,20
QAF17,2016-11-02 01:30,2,47.82,47.83,47.82,47.83,4
QAF17,2016-11-02 02:00,2,47.82,47.95,47.8,47.86,134
QAF17,2016-11-02 02:30,2,47.84,47.96,47.81,47.9,81
QAF17,2016-11-02 03:00,2,47.85,47.91,47.53,47.56,319
QAF17,2016-11-02 03:30,2,47.58,47.74,47.58,47.65,246
QAF17,2016-11-02 04:00,2,47.65,47.68,47.45,47.47,239
QAF17,2016-11-02 04:30,2,47.42,47.55,47.36,47.51,158
QAF17,2016-11-02 05:00,2,47.5,47.5,47.38,47.43,101
QAF17,2016-11-02 05:30,2,47.42,47.46,47.31,47.43,101
QAF17,2016-11-02 06:00,2,47.43,47.54,47.4,47.52,151
QAF17,2016-11-02 06:30,2,47.52,47.52,47.4,47.49,60
QAF17,2016-11-02 07:00,2,47.47,47.71,47.4,47.57,956
QAF17,2016-11-02 07:30,2,47.58,47.66,47.5,47.54,731
QAF17,2016-11-02 08:00,2,47.54,47.56,47.34,47.42,1334
QAF17,2016-11-02 08:30,2,47.42,47.49,47.34,47.36,1620
QAF17,2016-11-02 09:00,2,47.36,47.83,47.14,47.68,1460
QAF17,2016-11-02 09:30,2,47.64,47.68,46.51,46.65,4826
QAF17,2016-11-02 10:00,2,46.65,46.77,46.49,46.73,3036
QAF17,2016-11-02 10:30,2,46.72,46.8,46.58,46.68,1561
QAF17,2016-11-02 11:00,2,46.68,46.77,46.58,46.59,1287
QAF17,2016-11-02 11:30,2,46.59,46.68,46.48,46.66,1012
QAF17,2016-11-02 12:00,2,46.66,46.7,46.53,46.66,893
QAF17,2016-11-02 12:30,2,46.65,46.68,46.58,46.67,660
QAF17,2016-11-02 13:00,2,46.66,46.89,46.58,46.86,1702
QAF17,2016-11-02 13:30,2,46.86,47.11,46.86,47.07,334
QAF17,2016-11-02 14:00,2,47.01,47.07,46.98,47.07,80
QAF17,2016-11-02 14:30,2,47.06,47.17,47.06,47.17,69
QAF17,2016-11-02 15:00,2,47.1,47.1,47.09,47.09,8
QAF17,2016-11-02 15:30,2,47.07,47.09,47.07,47.09,2
QAF17,2016-11-02 17:00,3,46.96,47.18,46.92,47.12,63
QAF17,2016-11-02 17:30,3,47.12,47.26,47.1,47.26,122
QAF17,2016-11-02 18:00,3,47.23,47.31,47.23,47.3,35
QAF17,2016-11-02 18:30,3,47.21,47.21,47.17,47.17,13
QAF17,2016-11-02 19:00,3,47.23,47.23,47.18,47.2,6
QAF17,2016-11-02 19:30,3,47.26,47.26,47.26,47.26,1
QAF17,2016-11-02 20:00,3,47.31,47.43,47.31,47.41,19
QAF17,2016-11-02 20:30,3,47.43,47.45,47.43,47.45,9
QAF17,2016-11-02 21:00,3,47.42,47.51,47.42,47.48,15
QAF17,2016-11-02 21:30,3,47.44,47.44,47.44,47.44,1
QAF17,2016-11-02 22:00,3,47.4,47.46,47.39,47.46,26
QAF17,2016-11-02 22:30,3,47.47,47.47,47.43,47.43,26
QAF17,2016-11-02 23:00,3,47.42,47.44,47.37,47.38,9
QAF17,2016-11-02 23:30,3,47.41,47.41,47.41,47.41,2
QAF17,2016-11-03 00:00,3,47.44,47.44,47.42,47.42,3
QAF17,2016-11-03 00:30,3,47.43,47.43,47.4,47.4,13
QAF17,2016-11-03 01:00,3,47.38,47.39,47.36,47.36,9
QAF17,2016-11-03 01:30,3,47.35,47.39,47.34,47.39,18
QAF17,2016-11-03 02:00,3,47.34,47.34,47.18,47.18,45
QAF17,2016-11-03 02:30,3,47.16,47.26,47.15,47.26,44
QAF17,2016-11-03 03:00,3,47.18,47.19,46.96,47.02,278
QAF17,2016-11-03 03:30,3,47.07,47.21,47.06,47.2,142
QAF17,2016-11-03 04:00,3,47.19,47.28,47.1,47.1,142
QAF17,2016-11-03 04:30,3,47.11,47.2,47.1,47.16,61
QAF17,2016-11-03 05:00,3,47.21,47.28,47.19,47.27,55
QAF17,2016-11-03 05:30,3,47.29,47.36,47.23,47.23,86
QAF17,2016-11-03 06:00,3,47.23,47.42,47.23,47.36,52
QAF17,2016-11-03 06:30,3,47.35,47.46,47.35,47.37,51
QAF17,2016-11-03 07:00,3,47.35,47.37,47.24,47.28,471
QAF17,2016-11-03 07:30,3,47.33,47.37,47.2,47.37,368
QAF17,2016-11-03 08:00,3,47.36,47.36,46.95,47.01,1837
QAF17,2016-11-03 08:30,3,47.01,47.19,46.82,46.85,1629
QAF17,2016-11-03 09:00,3,46.87,47.06,46.8,47.01,1423
QAF17,2016-11-03 09:30,3,47.02,47.04,46.69,46.75,1381
QAF17,2016-11-03 10:00,3,46.73,46.77,46.52,46.66,1522
QAF17,2016-11-03 10:30,3,46.66,46.74,46.61,46.74,1226
QAF17,2016-11-03 11:00,3,46.74,46.74,46.3,46.33,1817
QAF17,2016-11-03 11:30,3,46.34,46.39,46,46.21,2077
QAF17,2016-11-03 12:00,3,46.2,46.28,46.08,46.22,1036
QAF17,2016-11-03 12:30,3,46.23,46.25,46.15,46.25,666
QAF17,2016-11-03 13:00,3,46.24,46.38,46.06,46.37,1087
QAF17,2016-11-03 13:30,3,46.36,46.45,46.34,46.4,162
QAF17,2016-11-03 14:00,3,46.4,46.52,46.4,46.45,44
QAF17,2016-11-03 14:30,3,46.4,46.43,46.3,46.37,36
QAF17,2016-11-03 15:00,3,46.35,46.38,46.33,46.33,5
QAF17,2016-11-03 15:30,3,46.32,46.32,46.28,46.28,3
QAF17,2016-11-03 17:30,4,46.38,46.38,46.38,46.38,1
QAF17,2016-11-03 18:00,4,46.38,46.42,46.35,46.42,16
QAF17,2016-11-03 18:30,4,46.41,46.45,46.4,46.44,13
QAF17,2016-11-03 19:00,4,46.42,46.47,46.42,46.46,7
QAF17,2016-11-03 19:30,4,46.51,46.51,46.47,46.47,16
QAF17,2016-11-03 20:00,4,46.51,46.54,46.46,46.46,6
QAF17,2016-11-03 21:00,4,46.52,46.53,46.52,46.53,2
QAF17,2016-11-03 21:30,4,46.48,46.48,46.48,46.48,1
QAF17,2016-11-03 23:00,4,46.49,46.49,46.48,46.48,4
QAF17,2016-11-03 23:30,4,46.47,46.47,46.46,46.47,10
QAF17,2016-11-04 00:00,4,46.48,46.48,46.48,46.48,2
QAF17,2016-11-04 00:30,4,46.53,46.54,46.53,46.54,5
QAF17,2016-11-04 01:00,4,46.51,46.51,46.46,46.46,9
QAF17,2016-11-04 01:30,4,46.5,46.5,46.38,46.38,4
QAF17,2016-11-04 02:00,4,46.34,46.34,46.31,46.33,16
QAF17,2016-11-04 02:30,4,46.27,46.28,46.21,46.28,10
QAF17,2016-11-04 03:00,4,46.24,46.28,45.96,46.2,197
QAF17,2016-11-04 03:30,4,46.24,46.42,46.17,46.4,157
QAF17,2016-11-04 04:00,4,46.45,46.54,46.32,46.35,163
QAF17,2016-11-04 04:30,4,46.3,46.39,46.24,46.26,152
QAF17,2016-11-04 05:00,4,46.26,46.29,46.13,46.18,90
QAF17,2016-11-04 05:30,4,46.17,46.22,46.12,46.18,73
QAF17,2016-11-04 06:00,4,46.15,46.3,46.12,46.21,156
QAF17,2016-11-04 06:30,4,46.19,46.24,46.15,46.24,91
QAF17,2016-11-04 07:00,4,46.24,46.34,45.5,45.87,2610
QAF17,2016-11-04 07:30,4,45.95,45.96,45.73,45.79,619
QAF17,2016-11-04 08:00,4,45.78,45.78,45.53,45.62,1258
QAF17,2016-11-04 08:30,4,45.63,45.67,45.3,45.33,1560
QAF17,2016-11-04 09:00,4,45.34,45.37,45.08,45.2,1741
QAF17,2016-11-04 09:30,4,45.2,46.37,45.17,45.9,5695
QAF17,2016-11-04 10:00,4,45.91,46.23,45.86,45.9,1421
QAF17,2016-11-04 10:30,4,45.9,45.9,45.32,45.37,1776
QAF17,2016-11-04 11:00,4,45.36,45.71,45.35,45.53,1423
QAF17,2016-11-04 11:30,4,45.54,45.63,45.46,45.52,681
QAF17,2016-11-04 12:00,4,45.52,45.57,45.39,45.44,573
QAF17,2016-11-04 12:30,4,45.45,45.5,45.37,45.41,627
QAF17,2016-11-04 13:00,4,45.42,45.66,45.37,45.57,1219
QAF17,2016-11-04 13:30,4,45.58,45.64,45.54,45.59,255
QAF17,2016-11-04 14:00,4,45.56,45.63,45.55,45.61,35
QAF17,2016-11-04 14:30,4,45.59,45.66,45.53,45.66,36
QAF17,2016-11-04 15:00,4,45.63,45.67,45.59,45.59,10
QAF17,2016-11-04 15:30,4,45.55,45.61,45.53,45.6,24
QAF17,2016-11-06 17:00,7,46.07,46.23,45.86,46.01,165
QAF17,2016-11-06 17:30,7,45.99,46,45.93,45.97,18
QAF17,2016-11-06 18:00,7,45.97,45.97,45.82,45.83,20
QAF17,2016-11-06 18:30,7,45.82,45.94,45.8,45.94,28
QAF17,2016-11-06 19:00,7,45.97,45.97,45.97,45.97,1
QAF17,2016-11-06 19:30,7,45.9,45.9,45.9,45.9,1
QAF17,2016-11-06 20:00,7,45.93,45.97,45.91,45.97,11
QAF17,2016-11-06 21:00,7,46.01,46.02,46.01,46.02,3
QAF17,2016-11-06 21:30,7,46,46.02,45.99,45.99,3
QAF17,2016-11-06 22:00,7,45.99,46.01,45.99,46.01,3
QAF17,2016-11-06 23:00,7,46.03,46.16,46.03,46.13,35
QAF17,2016-11-06 23:30,7,46.12,46.3,46.11,46.3,20
QAF17,2016-11-07 00:00,7,46.28,46.32,46.24,46.32,27
QAF17,2016-11-07 00:30,7,46.25,46.27,46.14,46.27,22
QAF17,2016-11-07 01:00,7,46.27,46.3,46.06,46.06,90
QAF17,2016-11-07 01:30,7,46.08,46.15,46,46.09,32
QAF17,2016-11-07 02:00,7,46.08,46.16,46.08,46.09,44
QAF17,2016-11-07 02:30,7,46.11,46.22,46.11,46.18,142
QAF17,2016-11-07 03:00,7,46.17,46.38,46.13,46.22,293
QAF17,2016-11-07 03:30,7,46.24,46.24,46.11,46.18,61
QAF17,2016-11-07 04:00,7,46.12,46.18,46.07,46.18,56
QAF17,2016-11-07 04:30,7,46.16,46.19,46.08,46.19,38
QAF17,2016-11-07 05:00,7,46.15,46.29,46.11,46.18,141
QAF17,2016-11-07 05:30,7,46.2,46.22,46.12,46.2,40
QAF17,2016-11-07 06:00,7,46.19,46.28,46.11,46.11,62
QAF17,2016-11-07 06:30,7,46.14,46.18,46.02,46.05,87
QAF17,2016-11-07 07:00,7,46.07,46.08,45.86,45.93,424
QAF17,2016-11-07 07:30,7,45.94,46.14,45.89,46.06,397
QAF17,2016-11-07 08:00,7,46.04,46.04,45.86,45.96,904
QAF17,2016-11-07 08:30,7,45.96,46.17,45.76,45.87,937
QAF17,2016-11-07 09:00,7,45.87,45.97,45.62,45.78,1316
QAF17,2016-11-07 09:30,7,45.76,45.8,45.38,45.57,1622
QAF17,2016-11-07 10:00,7,45.57,45.71,45.49,45.59,953
QAF17,2016-11-07 10:30,7,45.59,45.73,45.57,45.65,529
QAF17,2016-11-07 11:00,7,45.67,45.72,45.55,45.57,396
QAF17,2016-11-07 11:30,7,45.57,45.72,45.57,45.71,385
QAF17,2016-11-07 12:00,7,45.71,45.73,45.64,45.64,380
QAF17,2016-11-07 12:30,7,45.65,45.97,45.65,45.93,498
QAF17,2016-11-07 13:00,7,45.92,46.19,45.82,46.14,1026
QAF17,2016-11-07 13:30,7,46.13,46.15,46.08,46.15,184
QAF17,2016-11-07 14:00,7,46.17,46.26,46.17,46.18,71
QAF17,2016-11-07 14:30,7,46.21,46.34,46.21,46.34,25
QAF17,2016-11-07 15:00,7,46.33,46.33,46.28,46.28,7
QAF17,2016-11-07 15:30,7,46.26,46.32,46.26,46.32,4
QAF17,2016-11-07 17:00,8,46.24,46.24,46.24,46.24,2
QAF17,2016-11-07 17:30,8,46.15,46.18,46.15,46.18,4
QAF17,2016-11-07 18:00,8,46.2,46.26,46.2,46.24,6
QAF17,2016-11-07 18:30,8,46.23,46.29,46.23,46.29,3
QAF17,2016-11-07 19:00,8,46.29,46.31,46.23,46.24,12
QAF17,2016-11-07 19:30,8,46.26,46.26,46.14,46.14,12
QAF17,2016-11-07 20:00,8,46.14,46.14,46.14,46.14,1
QAF17,2016-11-07 20:30,8,46.15,46.16,46.15,46.16,15
QAF17,2016-11-07 21:00,8,46.21,46.21,46.21,46.21,4
QAF17,2016-11-07 21:30,8,46.22,46.22,46.21,46.22,4
QAF17,2016-11-07 22:00,8,46.24,46.25,46.24,46.25,5
QAF17,2016-11-07 22:30,8,46.23,46.24,46.23,46.24,2
QAF17,2016-11-07 23:00,8,46.28,46.28,46.28,46.28,2
QAF17,2016-11-08 00:00,8,46.26,46.31,46.25,46.28,36
QAF17,2016-11-08 00:30,8,46.27,46.28,46.27,46.28,2
QAF17,2016-11-08 01:00,8,46.14,46.26,46.14,46.26,14
QAF17,2016-11-08 01:30,8,46.27,46.27,46.16,46.2,48
QAF17,2016-11-08 02:00,8,46.18,46.45,46.18,46.24,230
QAF17,2016-11-08 02:30,8,46.25,46.68,46.25,46.62,349
QAF17,2016-11-08 03:00,8,46.59,46.6,46.49,46.51,235
QAF17,2016-11-08 03:30,8,46.48,46.64,46.48,46.6,106
QAF17,2016-11-08 04:00,8,46.58,46.58,46.41,46.43,104
QAF17,2016-11-08 04:30,8,46.43,46.45,46.36,46.36,124
QAF17,2016-11-08 05:00,8,46.33,46.36,46.25,46.28,90
QAF17,2016-11-08 05:30,8,46.27,46.28,46.15,46.25,144
QAF17,2016-11-08 06:00,8,46.2,46.21,45.93,45.96,173
QAF17,2016-11-08 06:30,8,45.97,45.98,45.89,45.96,103
QAF17,2016-11-08 07:00,8,45.91,46.05,45.85,46,313
QAF17,2016-11-08 07:30,8,46.01,46.12,46,46.07,182
QAF17,2016-11-08 08:00,8,46.04,46.04,45.73,45.82,956
QAF17,2016-11-08 08:30,8,45.81,45.95,45.61,45.72,1025
QAF17,2016-11-08 09:00,8,45.7,46.04,45.64,45.98,858
QAF17,2016-11-08 09:30,8,45.98,46.43,45.89,46.24,1755
QAF17,2016-11-08 10:00,8,46.25,46.27,45.99,46.04,934
QAF17,2016-11-08 10:30,8,46.05,46.19,45.98,46.13,660
QAF17,2016-11-08 11:00,8,46.13,46.33,46,46.15,1391
QAF17,2016-11-08 11:30,8,46.14,46.43,46.1,46.39,953
QAF17,2016-11-08 12:00,8,46.38,46.46,46.18,46.29,1036
QAF17,2016-11-08 12:30,8,46.29,46.36,46.26,46.29,510
QAF17,2016-11-08 13:00,8,46.28,46.29,45.94,46,1108
QAF17,2016-11-08 13:30,8,46,46.04,45.85,45.86,389
QAF17,2016-11-08 14:00,8,45.84,45.94,45.84,45.89,29
QAF17,2016-11-08 14:30,8,45.87,45.92,45.8,45.8,45
QAF17,2016-11-08 15:00,8,45.79,45.82,45.7,45.74,30
QAF17,2016-11-08 15:30,8,45.68,46,45.65,45.92,60
QAF17,2016-11-08 17:00,9,45.95,46.02,45.95,46.02,2
QAF17,2016-11-08 17:30,9,45.95,45.95,45.95,45.95,1
QAF17,2016-11-08 18:00,9,45.87,45.87,45.81,45.85,26
QAF17,2016-11-08 18:30,9,45.86,46.11,45.69,46.07,33
QAF17,2016-11-08 19:00,9,46.08,46.32,45.96,46.02,101
QAF17,2016-11-08 19:30,9,45.94,45.94,45.77,45.78,25
QAF17,2016-11-08 20:00,9,45.75,45.75,44.58,45.08,481
QAF17,2016-11-08 20:30,9,45.08,45.23,44.72,45.22,76
QAF17,2016-11-08 21:00,9,45.23,45.23,44.39,44.42,215
QAF17,2016-11-08 21:30,9,44.44,44.91,44.44,44.86,175
QAF17,2016-11-08 22:00,9,44.86,44.9,44.75,44.87,155
QAF17,2016-11-08 22:30,9,44.87,44.87,44.43,44.55,160
QAF17,2016-11-08 23:00,9,44.58,44.88,44.53,44.88,68
QAF17,2016-11-08 23:30,9,44.89,45.04,44.82,44.91,156
QAF17,2016-11-09 00:00,9,44.92,45.51,44.91,45.37,308
QAF17,2016-11-09 00:30,9,45.23,45.4,44.92,45.31,203
QAF17,2016-11-09 01:00,9,45.35,45.37,45.23,45.26,36
QAF17,2016-11-09 01:30,9,45.31,45.73,45.29,45.73,186
QAF17,2016-11-09 02:00,9,45.72,45.75,45.43,45.61,324
QAF17,2016-11-09 02:30,9,45.6,45.61,45.43,45.51,156
QAF17,2016-11-09 03:00,9,45.55,45.64,45.47,45.57,239
QAF17,2016-11-09 03:30,9,45.61,46.03,45.61,46,396
QAF17,2016-11-09 04:00,9,46.01,46.02,45.86,45.95,160
QAF17,2016-11-09 04:30,9,45.92,46.43,45.89,46.37,397
QAF17,2016-11-09 05:00,9,46.39,46.5,46,46,197
QAF17,2016-11-09 05:30,9,46.02,46.08,45.93,46.08,31
QAF17,2016-11-09 06:00,9,46.1,46.11,45.81,45.91,97
QAF17,2016-11-09 06:30,9,45.95,46.16,45.95,46.16,128
QAF17,2016-11-09 07:00,9,46.13,46.38,46.01,46.04,435
QAF17,2016-11-09 07:30,9,46.06,46.09,45.82,46.09,409
QAF17,2016-11-09 08:00,9,46.12,46.12,45.83,46.04,802
QAF17,2016-11-09 08:30,9,46.05,46.28,45.78,45.95,1146
QAF17,2016-11-09 09:00,9,45.96,46.03,45.77,45.96,657
QAF17,2016-11-09 09:30,9,46.04,46.36,45.5,45.61,2166
QAF17,2016-11-09 10:00,9,45.61,46,45.59,45.93,1182
QAF17,2016-11-09 10:30,9,45.93,46.95,45.9,46.8,3607
QAF17,2016-11-09 11:00,9,46.82,46.93,46.52,46.71,1001
QAF17,2016-11-09 11:30,9,46.72,46.73,46.52,46.62,504
QAF17,2016-11-09 12:00,9,46.63,46.74,46.44,46.45,631
QAF17,2016-11-09 12:30,9,46.44,46.58,46.3,46.35,542
QAF17,2016-11-09 13:00,9,46.36,46.61,46.24,46.31,785
QAF17,2016-11-09 13:30,9,46.31,46.36,46.27,46.34,177
QAF17,2016-11-09 14:00,9,46.35,46.48,46.35,46.47,38
QAF17,2016-11-09 14:30,9,46.44,46.81,46.44,46.75,347
QAF17,2016-11-09 15:00,9,46.72,46.72,46.6,46.6,11
QAF17,2016-11-09 15:30,9,46.58,46.58,46.51,46.54,23
QAF17,2016-11-09 17:00,10,46.6,46.6,46.57,46.6,5
QAF17,2016-11-09 17:30,10,46.57,46.57,46.49,46.49,8
QAF17,2016-11-09 18:00,10,46.49,46.49,46.24,46.32,91
QAF17,2016-11-09 18:30,10,46.3,46.32,46.26,46.32,26
QAF17,2016-11-09 19:00,10,46.32,46.32,46.27,46.31,15
QAF17,2016-11-09 19:30,10,46.33,46.35,46.18,46.18,7
QAF17,2016-11-09 20:00,10,46.2,46.2,46.2,46.2,1
QAF17,2016-11-09 20:30,10,46.23,46.23,46.23,46.23,1
QAF17,2016-11-09 21:00,10,46.3,46.36,46.3,46.36,7
QAF17,2016-11-09 21:30,10,46.38,46.38,46.37,46.38,7
QAF17,2016-11-09 22:30,10,46.37,46.37,46.37,46.37,5
QAF17,2016-11-09 23:00,10,46.34,46.44,46.34,46.44,4
QAF17,2016-11-09 23:30,10,46.49,46.64,46.48,46.61,14
QAF17,2016-11-10 00:00,10,46.6,46.71,46.57,46.71,41
QAF17,2016-11-10 00:30,10,46.7,46.78,46.69,46.78,32
QAF17,2016-11-10 01:00,10,46.74,46.8,46.73,46.73,102
QAF17,2016-11-10 01:30,10,46.77,46.91,46.77,46.88,31
QAF17,2016-11-10 02:00,10,46.89,46.89,46.67,46.75,116
QAF17,2016-11-10 02:30,10,46.78,46.83,46.66,46.7,238
QAF17,2016-11-10 03:00,10,46.65,46.68,46.39,46.51,162
QAF17,2016-11-10 03:30,10,46.52,46.52,46.41,46.45,84
QAF17,2016-11-10 04:00,10,46.47,46.62,46.27,46.61,210
QAF17,2016-11-10 04:30,10,46.63,46.8,46.61,46.71,206
QAF17,2016-11-10 05:00,10,46.67,46.72,46.6,46.64,63
QAF17,2016-11-10 05:30,10,46.61,46.73,46.48,46.58,207
QAF17,2016-11-10 06:00,10,46.59,46.59,46.34,46.34,108
QAF17,2016-11-10 06:30,10,46.34,46.43,46.21,46.21,217
QAF17,2016-11-10 07:00,10,46.23,46.29,46.04,46.17,554
QAF17,2016-11-10 07:30,10,46.16,46.3,46.08,46.15,571
QAF17,2016-11-10 08:00,10,46.16,46.16,45.69,45.89,1505
QAF17,2016-11-10 08:30,10,45.9,46.21,45.71,45.9,1785
QAF17,2016-11-10 09:00,10,45.88,46.42,45.84,46.27,1717
QAF17,2016-11-10 09:30,10,46.28,46.35,45.88,45.95,1493
QAF17,2016-11-10 10:00,10,45.97,46.05,45.77,45.85,1885
QAF17,2016-11-10 10:30,10,45.85,45.96,45.71,45.76,1501
QAF17,2016-11-10 11:00,10,45.76,45.88,45.72,45.87,444
QAF17,2016-11-10 11:30,10,45.85,46.02,45.8,45.99,515
QAF17,2016-11-10 12:00,10,46,46.12,45.89,45.94,633
QAF17,2016-11-10 12:30,10,45.95,46.04,45.86,46,276
QAF17,2016-11-10 13:00,10,45.99,46.03,45.79,45.82,679
QAF17,2016-11-10 13:30,10,45.82,45.85,45.73,45.78,132
QAF17,2016-11-10 14:00,10,45.79,45.84,45.75,45.79,21
QAF17,2016-11-10 14:30,10,45.73,45.73,45.66,45.7,28
QAF17,2016-11-10 15:00,10,45.72,45.72,45.59,45.6,54
QAF17,2016-11-10 15:30,10,45.59,45.64,45.55,45.61,20
QAF17,2016-11-10 17:00,11,45.7,45.73,45.7,45.73,6
QAF17,2016-11-10 17:30,11,45.71,45.71,45.71,45.71,1
QAF17,2016-11-10 18:00,11,45.72,45.76,45.72,45.76,5
QAF17,2016-11-10 18:30,11,45.75,45.76,45.75,45.76,3
QAF17,2016-11-10 19:00,11,45.78,45.78,45.65,45.65,14
QAF17,2016-11-10 19:30,11,45.66,45.68,45.65,45.65,5
QAF17,2016-11-10 20:00,11,45.61,45.63,45.6,45.63,4
QAF17,2016-11-10 20:30,11,45.67,45.67,45.67,45.67,1
QAF17,2016-11-10 21:00,11,45.64,45.64,45.64,45.64,1
QAF17,2016-11-10 21:30,11,45.66,45.7,45.66,45.7,11
QAF17,2016-11-10 22:00,11,45.69,45.74,45.69,45.74,4
QAF17,2016-11-10 22:30,11,45.75,45.75,45.73,45.75,4
QAF17,2016-11-10 23:30,11,45.78,45.78,45.76,45.76,3
QAF17,2016-11-11 00:00,11,45.76,45.76,45.73,45.74,7
QAF17,2016-11-11 00:30,11,45.69,45.72,45.69,45.72,10
QAF17,2016-11-11 01:00,11,45.62,45.82,45.62,45.82,30
QAF17,2016-11-11 01:30,11,45.85,45.88,45.72,45.72,19
QAF17,2016-11-11 02:00,11,45.76,45.76,45.48,45.68,277
QAF17,2016-11-11 02:30,11,45.67,45.72,45.54,45.61,110
QAF17,2016-11-11 03:00,11,45.63,45.74,45.51,45.74,160
QAF17,2016-11-11 03:30,11,45.72,45.81,45.68,45.71,123
QAF17,2016-11-11 04:00,11,45.66,45.7,45.5,45.54,107
QAF17,2016-11-11 04:30,11,45.54,45.55,45.25,45.37,286
QAF17,2016-11-11 05:00,11,45.34,45.48,45.19,45.2,186
QAF17,2016-11-11 05:30,11,45.19,45.34,45.13,45.26,231
QAF17,2016-11-11 06:00,11,45.26,45.3,45.19,45.29,86
QAF17,2016-11-11 06:30,11,45.29,45.34,45.19,45.31,107
QAF17,2016-11-11 07:00,11,45.31,45.35,44.99,45.1,553
QAF17,2016-11-11 07:30,11,45.1,45.16,45.01,45.11,736
QAF17,2016-11-11 08:00,11,45.11,45.16,44.87,44.92,1085
QAF17,2016-11-11 08:30,11,44.92,44.99,44.77,44.8,1120
QAF17,2016-11-11 09:00,11,44.8,44.99,44.8,44.89,1097
QAF17,2016-11-11 09:30,11,44.86,44.89,44.35,44.44,1819
QAF17,2016-11-11 10:00,11,44.44,44.46,44.31,44.33,1439
QAF17,2016-11-11 10:30,11,44.34,44.5,44.2,44.46,1555
QAF17,2016-11-11 11:00,11,44.47,44.75,44.43,44.64,1502
QAF17,2016-11-11 11:30,11,44.64,44.7,44.56,44.61,481
QAF17,2016-11-11 12:00,11,44.63,44.82,44.62,44.76,683
QAF17,2016-11-11 12:30,11,44.77,44.78,44.54,44.71,539
QAF17,2016-11-11 13:00,11,44.68,45,44.66,44.71,1268
QAF17,2016-11-11 13:30,11,44.74,44.75,44.5,44.57,472
QAF17,2016-11-11 14:00,11,44.56,44.7,44.56,44.7,35
QAF17,2016-11-11 14:30,11,44.69,44.72,44.59,44.6,42
QAF17,2016-11-11 15:00,11,44.61,44.72,44.61,44.69,17
QAF17,2016-11-11 15:30,11,44.67,44.67,44.56,44.59,6
QAF17,2016-11-13 17:00,14,44.68,44.82,44.68,44.81,16
QAF17,2016-11-13 17:30,14,44.8,44.91,44.79,44.9,12
QAF17,2016-11-13 18:00,14,44.93,44.93,44.93,44.93,1
QAF17,2016-11-13 18:30,14,44.92,44.94,44.9,44.94,5
QAF17,2016-11-13 19:00,14,44.98,44.98,44.85,44.87,17
QAF17,2016-11-13 19:30,14,44.87,44.87,44.72,44.72,8
QAF17,2016-11-13 20:00,14,44.7,44.71,44.66,44.71,28
QAF17,2016-11-13 20:30,14,44.78,44.78,44.78,44.78,1
QAF17,2016-11-13 21:00,14,44.77,44.77,44.72,44.72,14
QAF17,2016-11-13 21:30,14,44.76,44.8,44.76,44.8,17
QAF17,2016-11-13 22:00,14,44.83,44.84,44.79,44.79,8
QAF17,2016-11-13 22:30,14,44.85,44.85,44.85,44.85,3
QAF17,2016-11-13 23:00,14,44.81,44.81,44.73,44.73,7
QAF17,2016-11-13 23:30,14,44.73,44.77,44.73,44.77,6
QAF17,2016-11-14 00:00,14,44.79,44.83,44.75,44.82,78
QAF17,2016-11-14 00:30,14,44.79,44.79,44.73,44.73,15
QAF17,2016-11-14 01:00,14,44.7,44.92,44.7,44.87,27
QAF17,2016-11-14 01:30,14,44.79,44.9,44.77,44.87,37
QAF17,2016-11-14 02:00,14,44.87,44.98,44.82,44.97,154
QAF17,2016-11-14 02:30,14,44.93,44.95,44.54,44.59,343
QAF17,2016-11-14 03:00,14,44.61,44.76,44.56,44.74,159
QAF17,2016-11-14 03:30,14,44.73,44.77,44.64,44.7,37
QAF17,2016-11-14 04:00,14,44.63,44.76,44.56,44.56,21
QAF17,2016-11-14 04:30,14,44.58,44.69,44.53,44.66,44
QAF17,2016-11-14 05:00,14,44.68,44.69,44.14,44.25,372
QAF17,2016-11-14 05:30,14,44.22,44.29,44.19,44.28,93
QAF17,2016-11-14 06:00,14,44.29,44.38,44.25,44.37,168
QAF17,2016-11-14 06:30,14,44.36,44.38,44.22,44.33,108
QAF17,2016-11-14 07:00,14,44.29,44.34,44.06,44.21,595
QAF17,2016-11-14 07:30,14,44.24,44.34,44.14,44.29,409
QAF17,2016-11-14 08:00,14,44.31,44.49,44.2,44.41,1457
QAF17,2016-11-14 08:30,14,44.41,44.55,44.11,44.16,1562
QAF17,2016-11-14 09:00,14,44.17,44.32,44.14,44.15,1078
QAF17,2016-11-14 09:30,14,44.15,44.18,43.94,44.01,1041
QAF17,2016-11-14 10:00,14,43.99,44.02,43.77,43.78,1094
QAF17,2016-11-14 10:30,14,43.77,43.83,43.59,43.62,1464
QAF17,2016-11-14 11:00,14,43.62,43.82,43.58,43.81,704
QAF17,2016-11-14 11:30,14,43.81,43.87,43.76,43.86,741
QAF17,2016-11-14 12:00,14,43.87,44.36,43.84,44.33,1609
QAF17,2016-11-14 12:30,14,44.34,44.79,44.22,44.7,2502
QAF17,2016-11-14 13:00,14,44.68,44.83,44.39,44.4,1453
QAF17,2016-11-14 13:30,14,44.41,44.54,44.39,44.54,123
QAF17,2016-11-14 14:00,14,44.53,44.54,44.48,44.5,49
QAF17,2016-11-14 14:30,14,44.52,44.81,44.49,44.8,108
QAF17,2016-11-14 15:00,14,44.74,44.74,44.62,44.64,12
QAF17,2016-11-14 15:30,14,44.65,44.79,44.65,44.69,13
QAF17,2016-11-14 17:30,15,44.73,44.73,44.73,44.73,1
QAF17,2016-11-14 18:00,15,44.68,44.7,44.68,44.7,3
QAF17,2016-11-14 18:30,15,44.74,44.76,44.71,44.71,20
QAF17,2016-11-14 19:00,15,44.74,44.79,44.71,44.71,9
QAF17,2016-11-14 19:30,15,44.78,44.92,44.78,44.86,64
QAF17,2016-11-14 20:00,15,44.9,44.99,44.9,44.95,25
QAF17,2016-11-14 20:30,15,44.95,45.1,44.95,45.1,33
QAF17,2016-11-14 21:00,15,45.15,45.23,45.14,45.17,112
QAF17,2016-11-14 21:30,15,45.17,45.29,45.17,45.22,30
QAF17,2016-11-14 22:30,15,45.17,45.2,45.15,45.2,10
QAF17,2016-11-14 23:30,15,45.16,45.2,45.15,45.15,39
QAF17,2016-11-15 00:00,15,45.14,45.23,45.13,45.13,26
QAF17,2016-11-15 00:30,15,45.08,45.14,45.06,45.14,25
QAF17,2016-11-15 01:00,15,45.11,45.21,45.1,45.1,30
QAF17,2016-11-15 01:30,15,45.17,45.23,45.1,45.23,12
QAF17,2016-11-15 02:00,15,45.14,45.39,45.07,45.09,334
QAF17,2016-11-15 02:30,15,45.12,45.31,45.11,45.26,147
QAF17,2016-11-15 03:00,15,45.24,45.29,45.14,45.26,118
QAF17,2016-11-15 03:30,15,45.29,45.41,45.29,45.37,73
QAF17,2016-11-15 04:00,15,45.35,45.42,45.31,45.41,111
QAF17,2016-11-15 04:30,15,45.45,45.53,45.44,45.48,124
QAF17,2016-11-15 05:00,15,45.46,45.57,45.42,45.44,110
QAF17,2016-11-15 05:30,15,45.47,46.05,45.46,45.93,711
QAF17,2016-11-15 06:00,15,45.94,45.94,45.69,45.73,164
QAF17,2016-11-15 06:30,15,45.73,45.79,45.58,45.64,277
QAF17,2016-11-15 07:00,15,45.66,45.84,45.62,45.69,926
QAF17,2016-11-15 07:30,15,45.68,45.83,45.61,45.62,788
QAF17,2016-11-15 08:00,15,45.61,45.84,45.47,45.81,1968
QAF17,2016-11-15 08:30,15,45.81,46.16,45.81,46.11,2490
QAF17,2016-11-15 09:00,15,46.11,46.4,46.03,46.1,2042
QAF17,2016-11-15 09:30,15,46.11,46.12,45.89,46.01,946
QAF17,2016-11-15 10:00,15,46.03,46.21,45.91,46.18,821
QAF17,2016-11-15 10:30,15,46.18,46.41,46.18,46.31,624
QAF17,2016-11-15 11:00,15,46.31,46.39,46.21,46.26,419
QAF17,2016-11-15 11:30,15,46.27,46.46,46.23,46.41,347
QAF17,2016-11-15 12:00,15,46.42,46.48,46.29,46.3,258
QAF17,2016-11-15 12:30,15,46.31,46.57,46.28,46.51,425
QAF17,2016-11-15 13:00,15,46.52,47.07,46.45,47,1621
QAF17,2016-11-15 13:30,15,47.01,47.15,46.86,47.02,580
QAF17,2016-11-15 14:00,15,46.99,47.05,46.97,47.05,55
QAF17,2016-11-15 14:30,15,47.09,47.26,47.02,47.05,98
QAF17,2016-11-15 15:00,15,47.02,47.12,46.98,47.05,22
QAF17,2016-11-15 15:30,15,46.98,47.11,46.78,46.95,152
QAF17,2016-11-15 17:00,16,47,47.01,46.9,46.9,12
QAF17,2016-11-15 17:30,16,46.89,46.93,46.89,46.93,3
QAF17,2016-11-15 18:00,16,46.86,46.86,46.81,46.83,6
QAF17,2016-11-15 18:30,16,46.89,46.92,46.87,46.92,20
QAF17,2016-11-15 19:00,16,46.95,46.95,46.76,46.82,29
QAF17,2016-11-15 19:30,16,46.72,46.76,46.72,46.76,11
QAF17,2016-11-15 20:00,16,46.72,46.72,46.7,46.7,12
QAF17,2016-11-15 20:30,16,46.67,46.72,46.64,46.72,34
QAF17,2016-11-15 21:00,16,46.74,46.83,46.74,46.78,36
QAF17,2016-11-15 21:30,16,46.82,46.91,46.82,46.84,25
QAF17,2016-11-15 22:00,16,46.9,46.96,46.9,46.96,7
QAF17,2016-11-15 22:30,16,46.91,46.98,46.91,46.98,6
QAF17,2016-11-15 23:00,16,46.98,47.15,46.98,47.11,58
QAF17,2016-11-15 23:30,16,47.11,47.23,47.11,47.21,33
QAF17,2016-11-16 00:00,16,47.2,47.36,47.2,47.27,87
QAF17,2016-11-16 00:30,16,47.24,47.3,47.24,47.26,20
QAF17,2016-11-16 01:00,16,47.25,47.26,46.98,47,62
QAF17,2016-11-16 01:30,16,47.03,47.18,47.03,47.12,68
QAF17,2016-11-16 02:00,16,47.15,47.21,46.67,46.74,273
QAF17,2016-11-16 02:30,16,46.73,46.88,46.71,46.76,119
QAF17,2016-11-16 03:00,16,46.73,46.73,46.47,46.65,285
QAF17,2016-11-16 03:30,16,46.66,46.85,46.66,46.78,76
QAF17,2016-11-16 04:00,16,46.79,46.82,46.66,46.73,84
QAF17,2016-11-16 04:30,16,46.64,46.67,46.58,46.66,67
QAF17,2016-11-16 05:00,16,46.57,46.57,46.32,46.45,138
QAF17,2016-11-16 05:30,16,46.46,46.48,46.27,46.28,196
QAF17,2016-11-16 06:00,16,46.27,46.51,46.27,46.49,107
QAF17,2016-11-16 06:30,16,46.51,46.68,46.37,46.68,61
QAF17,2016-11-16 07:00,16,46.66,46.71,46.5,46.65,564
QAF17,2016-11-16 07:30,16,46.66,46.76,46.61,46.7,591
QAF17,2016-11-16 08:00,16,46.68,46.89,46.58,46.8,1146
QAF17,2016-11-16 08:30,16,46.8,46.8,46.57,46.6,954
QAF17,2016-11-16 09:00,16,46.59,46.73,46.53,46.58,762
QAF17,2016-11-16 09:30,16,46.53,47.56,46.32,47.21,5280
QAF17,2016-11-16 10:00,16,47.21,47.31,46.78,46.88,2864
QAF17,2016-11-16 10:30,16,46.89,46.92,46.42,46.66,1722
QAF17,2016-11-16 11:00,16,46.67,46.94,46.61,46.89,905
QAF17,2016-11-16 11:30,16,46.91,47.06,46.84,46.97,853
QAF17,2016-11-16 12:00,16,46.95,46.98,46.78,46.83,457
QAF17,2016-11-16 12:30,16,46.83,46.85,46.68,46.84,791
QAF17,2016-11-16 13:00,16,46.83,46.95,46.57,46.59,910
QAF17,2016-11-16 13:30,16,46.58,46.58,46.43,46.43,141
QAF17,2016-11-16 14:00,16,46.48,46.54,46.45,46.54,33
QAF17,2016-11-16 14:30,16,46.48,46.48,46.43,46.45,21
QAF17,2016-11-16 15:00,16,46.47,46.47,46.44,46.44,15
QAF17,2016-11-16 15:30,16,46.46,46.46,46.33,46.39,25
QAF17,2016-11-16 17:00,17,46.44,46.48,46.44,46.48,3
QAF17,2016-11-16 17:30,17,46.51,46.51,46.49,46.49,10
QAF17,2016-11-16 18:00,17,46.52,46.53,46.52,46.53,2
QAF17,2016-11-16 18:30,17,46.44,46.44,46.43,46.43,2
QAF17,2016-11-16 19:00,17,46.47,46.47,46.47,46.47,2
QAF17,2016-11-16 19:30,17,46.4,46.4,46.4,46.4,1
QAF17,2016-11-16 20:00,17,46.51,46.6,46.51,46.6,21
QAF17,2016-11-16 20:30,17,46.56,46.58,46.54,46.54,3
QAF17,2016-11-16 21:00,17,46.51,46.51,46.47,46.47,15
QAF17,2016-11-16 21:30,17,46.54,46.54,46.52,46.52,7
QAF17,2016-11-16 22:00,17,46.51,46.51,46.47,46.47,5
QAF17,2016-11-16 23:00,17,46.51,46.53,46.51,46.53,6
QAF17,2016-11-16 23:30,17,46.54,46.55,46.54,46.55,3
QAF17,2016-11-17 00:00,17,46.55,46.56,46.52,46.53,31
QAF17,2016-11-17 00:30,17,46.56,46.57,46.5,46.5,11
QAF17,2016-11-17 01:00,17,46.45,46.45,46.36,46.39,30
QAF17,2016-11-17 01:30,17,46.38,46.45,46.32,46.45,16
QAF17,2016-11-17 02:00,17,46.47,46.77,46.45,46.72,181
QAF17,2016-11-17 02:30,17,46.7,46.82,46.64,46.77,194
QAF17,2016-11-17 03:00,17,46.75,46.81,46.67,46.79,89
QAF17,2016-11-17 03:30,17,46.79,46.89,46.71,46.72,110
QAF17,2016-11-17 04:00,17,46.77,46.88,46.72,46.82,61
QAF17,2016-11-17 04:30,17,46.79,47.03,46.78,47.03,229
QAF17,2016-11-17 05:00,17,47.03,47.36,47.03,47.33,410
QAF17,2016-11-17 05:30,17,47.32,47.37,47.2,47.35,145
QAF17,2016-11-17 06:00,17,47.38,47.48,47.32,47.44,146
QAF17,2016-11-17 06:30,17,47.39,47.53,47.35,47.43,144
QAF17,2016-11-17 07:00,17,47.42,47.43,47.17,47.21,546
QAF17,2016-11-17 07:30,17,47.2,47.29,47.08,47.22,516
QAF17,2016-11-17 08:00,17,47.21,47.4,47.11,47.39,1002
QAF17,2016-11-17 08:30,17,47.38,47.61,47.26,47.42,2063
QAF17,2016-11-17 09:00,17,47.42,47.5,47.04,47.13,1608
QAF17,2016-11-17 09:30,17,47.12,47.12,46.68,46.91,2422
QAF17,2016-11-17 10:00,17,46.91,47,46.51,46.51,1724
QAF17,2016-11-17 10:30,17,46.5,46.98,46.43,46.97,1931
QAF17,2016-11-17 11:00,17,46.99,47.13,46.87,47,1165
QAF17,2016-11-17 11:30,17,47.02,47.03,46.74,46.81,768
QAF17,2016-11-17 12:00,17,46.79,46.94,46.75,46.93,441
QAF17,2016-11-17 12:30,17,46.94,46.95,46.59,46.63,683
QAF17,2016-11-17 13:00,17,46.64,46.67,46.25,46.43,2093
QAF17,2016-11-17 13:30,17,46.43,46.43,46.06,46.11,219
QAF17,2016-11-17 14:00,17,46.1,46.15,46.07,46.15,67
QAF17,2016-11-17 14:30,17,46.15,46.2,46.02,46.03,54
QAF17,2016-11-17 15:00,17,46.03,46.11,46.03,46.1,18
QAF17,2016-11-17 15:30,17,46.07,46.1,46.04,46.05,11
QAF17,2016-11-17 17:00,18,46.09,46.19,46.09,46.19,6
QAF17,2016-11-17 17:30,18,46.2,46.2,46.18,46.18,7
QAF17,2016-11-17 18:00,18,46.16,46.16,46.07,46.08,15
QAF17,2016-11-17 18:30,18,46.12,46.12,46.1,46.1,2
QAF17,2016-11-17 19:00,18,46.08,46.08,45.98,46,12
QAF17,2016-11-17 19:30,18,46.03,46.08,46.03,46.08,2
QAF17,2016-11-17 20:30,18,46.01,46.01,46,46,13
QAF17,2016-11-17 21:00,18,46.02,46.02,46.02,46.02,7
QAF17,2016-11-17 21:30,18,46.07,46.18,46.07,46.17,11
QAF17,2016-11-17 22:00,18,46.18,46.3,46.18,46.29,7
QAF17,2016-11-17 22:30,18,46.3,46.38,46.3,46.32,16
QAF17,2016-11-17 23:00,18,46.28,46.3,46.28,46.3,2
QAF17,2016-11-17 23:30,18,46.25,46.3,46.19,46.2,10
QAF17,2016-11-18 00:00,18,46.17,46.17,46.14,46.14,7
QAF17,2016-11-18 00:30,18,46.21,46.22,46.21,46.22,4
QAF17,2016-11-18 01:00,18,46.15,46.15,46.09,46.09,20
QAF17,2016-11-18 01:30,18,46.04,46.22,46.03,46.2,54
QAF17,2016-11-18 02:00,18,46.27,46.28,45.81,45.82,208
QAF17,2016-11-18 02:30,18,45.83,45.96,45.76,45.89,309
QAF17,2016-11-18 03:00,18,45.89,46.19,45.85,46.02,309
QAF17,2016-11-18 03:30,18,46.02,46.16,46.02,46.15,138
QAF17,2016-11-18 04:00,18,46.19,46.6,46.16,46.5,1045
QAF17,2016-11-18 04:30,18,46.43,46.55,46.33,46.49,245
QAF17,2016-11-18 05:00,18,46.52,46.58,46.37,46.56,108
QAF17,2016-11-18 05:30,18,46.54,46.8,46.5,46.7,166
QAF17,2016-11-18 06:00,18,46.67,46.81,46.58,46.81,107
QAF17,2016-11-18 06:30,18,46.82,46.85,46.65,46.8,114
QAF17,2016-11-18 07:00,18,46.8,46.82,46.53,46.71,492
QAF17,2016-11-18 07:30,18,46.73,46.73,46.43,46.46,408
QAF17,2016-11-18 08:00,18,46.46,46.78,46.45,46.57,956
QAF17,2016-11-18 08:30,18,46.57,46.89,46.56,46.69,1791
QAF17,2016-11-18 09:00,18,46.7,46.71,46.13,46.26,2774
QAF17,2016-11-18 09:30,18,46.27,46.27,45.92,45.97,1768
QAF17,2016-11-18 10:00,18,45.99,46.39,45.93,46.34,2296
QAF17,2016-11-18 10:30,18,46.34,46.46,46.17,46.26,1835
QAF17,2016-11-18 11:00,18,46.25,46.47,46.14,46.45,776
QAF17,2016-11-18 11:30,18,46.45,46.72,46.45,46.56,905
QAF17,2016-11-18 12:00,18,46.55,46.55,46.21,46.38,1040
QAF17,2016-11-18 12:30,18,46.38,46.67,46.34,46.56,947
QAF17,2016-11-18 13:00,18,46.55,46.98,46.55,46.87,1412
QAF17,2016-11-18 13:30,18,46.87,46.89,46.7,46.72,272
QAF17,2016-11-18 14:00,18,46.75,46.84,46.74,46.8,86
QAF17,2016-11-18 14:30,18,46.83,46.84,46.77,46.84,48
QAF17,2016-11-18 15:00,18,46.79,46.81,46.77,46.78,23
QAF17,2016-11-18 15:30,18,46.81,46.85,46.8,46.8,8
QAF17,2016-11-20 17:00,21,47.01,47.41,47,47.27,70
QAF17,2016-11-20 17:30,21,47.4,47.5,47.33,47.36,22
QAF17,2016-11-20 18:00,21,47.36,47.37,47.34,47.36,15
QAF17,2016-11-20 18:30,21,47.31,47.34,47.3,47.32,28
QAF17,2016-11-20 19:00,21,47.3,47.3,47.22,47.22,8
QAF17,2016-11-20 19:30,21,47.2,47.32,47.19,47.24,21
QAF17,2016-11-20 20:00,21,47.35,47.35,47.33,47.33,8
QAF17,2016-11-20 20:30,21,47.33,47.41,47.33,47.39,21
QAF17,2016-11-20 21:00,21,47.45,47.45,47.38,47.38,10
QAF17,2016-11-20 21:30,21,47.42,47.42,47.42,47.42,1
QAF17,2016-11-20 22:00,21,47.44,47.45,47.44,47.45,10
QAF17,2016-11-20 22:30,21,47.49,47.51,47.49,47.51,4
QAF17,2016-11-20 23:00,21,47.52,47.55,47.49,47.49,18
QAF17,2016-11-20 23:30,21,47.49,47.5,47.47,47.5,14
QAF17,2016-11-21 00:00,21,47.45,47.45,47.42,47.42,10
QAF17,2016-11-21 00:30,21,47.48,47.54,47.42,47.53,31
QAF17,2016-11-21 01:00,21,47.53,47.54,47.35,47.42,49
QAF17,2016-11-21 01:30,21,47.39,47.39,47.25,47.37,47
QAF17,2016-11-21 02:00,21,47.39,47.71,47.38,47.63,530
QAF17,2016-11-21 02:30,21,47.62,47.64,47.43,47.59,311
QAF17,2016-11-21 03:00,21,47.57,47.6,47.4,47.49,161
QAF17,2016-11-21 03:30,21,47.47,47.52,47.29,47.39,85
QAF17,2016-11-21 04:00,21,47.43,47.69,47.43,47.6,128
QAF17,2016-11-21 04:30,21,47.62,47.76,47.55,47.76,154
QAF17,2016-11-21 05:00,21,47.76,47.9,47.65,47.87,294
QAF17,2016-11-21 05:30,21,47.9,47.92,47.78,47.88,260
QAF17,2016-11-21 06:00,21,47.89,47.93,47.69,47.7,197
QAF17,2016-11-21 06:30,21,47.69,47.92,47.69,47.85,107
QAF17,2016-11-21 07:00,21,47.84,47.97,47.79,47.86,490
QAF17,2016-11-21 07:30,21,47.86,48.27,47.86,48.16,1185
QAF17,2016-11-21 08:00,21,48.14,48.36,48.1,48.23,1402
QAF17,2016-11-21 08:30,21,48.24,48.38,48.1,48.19,1424
QAF17,2016-11-21 09:00,21,48.2,48.39,48.11,48.38,1044
QAF17,2016-11-21 09:30,21,48.38,48.62,48.37,48.55,1750
QAF17,2016-11-21 10:00,21,48.54,48.78,48.44,48.66,2384
QAF17,2016-11-21 10:30,21,48.67,48.72,48.46,48.72,1218
QAF17,2016-11-21 11:00,21,48.73,48.99,48.6,48.96,991
QAF17,2016-11-21 11:30,21,48.96,49.09,48.9,48.97,1034
QAF17,2016-11-21 12:00,21,48.96,49.12,48.87,48.89,808
QAF17,2016-11-21 12:30,21,48.88,49.02,48.84,48.99,592
QAF17,2016-11-21 13:00,21,48.99,49.05,48.81,48.95,1256
QAF17,2016-11-21 13:30,21,48.93,48.93,48.82,48.86,145
QAF17,2016-11-21 14:00,21,48.9,49.06,48.9,49.04,42
QAF17,2016-11-21 14:30,21,49.06,49.15,49.05,49.11,50
QAF17,2016-11-21 15:00,21,49.1,49.11,48.92,48.97,79
QAF17,2016-11-21 15:30,21,48.94,49.04,48.94,49.04,11
QAF17,2016-11-21 17:00,22,49.1,49.24,49.08,49.16,24
QAF17,2016-11-21 17:30,22,49.18,49.3,49.16,49.28,29
QAF17,2016-11-21 18:00,22,49.29,49.29,49.17,49.2,70
QAF17,2016-11-21 18:30,22,49.22,49.37,49.21,49.31,48
QAF17,2016-11-21 19:00,22,49.31,49.45,49.29,49.42,63
QAF17,2016-11-21 19:30,22,49.39,49.44,49.35,49.35,14
QAF17,2016-11-21 20:00,22,49.39,49.41,49.38,49.38,7
QAF17,2016-11-21 20:30,22,49.41,49.41,49.41,49.41,1
QAF17,2016-11-21 21:00,22,49.4,49.4,49.31,49.34,11
QAF17,2016-11-21 21:30,22,49.36,49.39,49.36,49.39,4
QAF17,2016-11-21 22:00,22,49.39,49.39,49.36,49.36,14
QAF17,2016-11-21 22:30,22,49.41,49.41,49.41,49.41,1
QAF17,2016-11-21 23:00,22,49.45,49.62,49.45,49.62,36
QAF17,2016-11-21 23:30,22,49.57,49.59,49.56,49.57,8
QAF17,2016-11-22 00:00,22,49.56,49.56,49.4,49.4,6
QAF17,2016-11-22 00:30,22,49.49,49.5,49.43,49.43,28
QAF17,2016-11-22 01:00,22,49.4,49.4,49.17,49.23,127
QAF17,2016-11-22 01:30,22,49.31,49.36,49.3,49.31,62
QAF17,2016-11-22 02:00,22,49.31,49.31,48.94,49.03,362
QAF17,2016-11-22 02:30,22,49.05,49.2,49.03,49.13,172
QAF17,2016-11-22 03:00,22,49.15,49.67,49.14,49.58,574
QAF17,2016-11-22 03:30,22,49.58,49.97,49.52,49.84,1095
QAF17,2016-11-22 04:00,22,49.84,49.91,49.72,49.76,878
QAF17,2016-11-22 04:30,22,49.74,49.82,49.64,49.66,247
QAF17,2016-11-22 05:00,22,49.65,49.73,49.32,49.35,1244
QAF17,2016-11-22 05:30,22,49.3,49.31,49.06,49.13,263
QAF17,2016-11-22 06:00,22,49.13,49.17,48.85,49.03,367
QAF17,2016-11-22 06:30,22,49.05,49.15,48.73,48.75,396
QAF17,2016-11-22 07:00,22,48.74,49.04,48.67,48.82,1600
QAF17,2016-11-22 07:30,22,48.8,49.17,48.57,48.86,2632
QAF17,2016-11-22 08:00,22,48.87,49.24,48.86,49.18,1615
QAF17,2016-11-22 08:30,22,49.17,49.34,49.1,49.28,864
QAF17,2016-11-22 09:00,22,49.28,49.51,48.89,49,2057
QAF17,2016-11-22 09:30,22,49,49.32,48.94,49.3,788
QAF17,2016-11-22 10:00,22,49.3,49.36,48.54,48.58,2746
QAF17,2016-11-22 10:30,22,48.57,48.86,48.14,48.26,2879
QAF17,2016-11-22 11:00,22,48.28,48.65,48.27,48.46,1120
QAF17,2016-11-22 11:30,22,48.47,48.57,48.27,48.5,1075
QAF17,2016-11-22 12:00,22,48.5,48.69,48.46,48.61,711
QAF17,2016-11-22 12:30,22,48.61,48.79,48.57,48.7,794
QAF17,2016-11-22 13:00,22,48.72,49.21,48.71,49.18,1646
QAF17,2016-11-22 13:30,22,49.19,49.69,49.15,49.2,804
QAF17,2016-11-22 14:00,22,49.25,49.25,49.07,49.16,77
QAF17,2016-11-22 14:30,22,49.2,49.2,48.97,48.97,72
QAF17,2016-11-22 15:00,22,49,49.11,49,49.11,28
QAF17,2016-11-22 15:30,22,49.15,49.17,48.88,49.05,29
QAF17,2016-11-22 17:00,23,49.13,49.2,49.13,49.16,14
QAF17,2016-11-22 18:00,23,49.16,49.19,49.16,49.19,2
QAF17,2016-11-22 18:30,23,49.23,49.26,49.23,49.24,19
QAF17,2016-11-22 19:00,23,49.25,49.4,49.19,49.23,48
QAF17,2016-11-22 20:00,23,49.12,49.12,49.12,49.12,2
QAF17,2016-11-22 20:30,23,49.1,49.1,49.03,49.03,12
QAF17,2016-11-22 21:00,23,49.02,49.07,49.02,49.06,18
QAF17,2016-11-22 21:30,23,49.08,49.11,49.08,49.11,2
QAF17,2016-11-22 22:00,23,49,49,49,49,15
QAF17,2016-11-22 22:30,23,49,49,48.97,48.97,2
QAF17,2016-11-22 23:00,23,48.98,49.11,48.98,49.07,17
QAF17,2016-11-22 23:30,23,48.92,48.92,48.84,48.86,8
QAF17,2016-11-23 00:00,23,48.86,48.9,48.86,48.87,14
QAF17,2016-11-23 00:30,23,48.92,48.99,48.91,48.99,16
QAF17,2016-11-23 01:00,23,49.05,49.17,49.05,49.17,46
QAF17,2016-11-23 01:30,23,49.1,49.13,48.99,48.99,49
QAF17,2016-11-23 02:00,23,49.02,49.22,49.02,49.06,99
QAF17,2016-11-23 02:30,23,49.08,49.11,48.89,48.99,262
QAF17,2016-11-23 03:00,23,49.04,49.27,49.02,49.18,265
QAF17,2016-11-23 03:30,23,49.25,49.32,49.14,49.23,252
QAF17,2016-11-23 04:00,23,49.25,49.38,49.25,49.35,153
QAF17,2016-11-23 04:30,23,49.29,49.38,49.24,49.28,113
QAF17,2016-11-23 05:00,23,49.31,49.39,49.2,49.36,199
QAF17,2016-11-23 05:30,23,49.37,49.4,49.1,49.1,215
QAF17,2016-11-23 06:00,23,49.11,49.13,48.94,49.06,142
QAF17,2016-11-23 06:30,23,49.09,49.18,49.06,49.11,131
QAF17,2016-11-23 07:00,23,49.12,49.16,48.76,48.9,743
QAF17,2016-11-23 07:30,23,48.9,48.91,48.61,48.67,1497
QAF17,2016-11-23 08:00,23,48.67,48.87,48.57,48.81,982
QAF17,2016-11-23 08:30,23,48.81,49.02,48.62,48.64,1555
QAF17,2016-11-23 09:00,23,48.62,49.22,48.62,49.2,1916
QAF17,2016-11-23 09:30,23,49.2,49.5,48.88,49.02,1994
QAF17,2016-11-23 10:00,23,49.01,49.25,48.84,48.87,1555
QAF17,2016-11-23 10:30,23,48.84,49.12,48.84,49.09,725
QAF17,2016-11-23 11:00,23,49.1,49.2,49.08,49.15,607
QAF17,2016-11-23 11:30,23,49.14,49.26,49.08,49.2,586
QAF17,2016-11-23 12:00,23,49.2,49.21,48.93,48.95,481
QAF17,2016-11-23 12:30,23,48.94,49.15,48.92,49.09,344
QAF17,2016-11-23 13:00,23,49.08,49.17,48.88,48.98,1322
QAF17,2016-11-23 13:30,23,48.98,49,48.88,48.94,129
QAF17,2016-11-23 14:00,23,49.02,49.02,49.02,49.02,2
QAF17,2016-11-23 14:30,23,49.01,49.01,48.97,48.97,13
QAF17,2016-11-23 15:00,23,48.98,49.01,48.95,48.95,6
QAF17,2016-11-23 15:30,23,48.93,48.93,48.91,48.91,16
QAF17,2016-11-23 17:30,25,49,49,48.98,48.99,8
QAF17,2016-11-23 18:00,25,48.99,48.99,48.96,48.96,21
QAF17,2016-11-23 18:30,25,48.96,49.06,48.96,49.06,15
QAF17,2016-11-23 19:00,25,49.07,49.09,48.94,48.94,33
QAF17,2016-11-23 19:30,25,48.93,48.96,48.93,48.94,10
QAF17,2016-11-23 20:00,25,48.91,48.91,48.91,48.91,2
QAF17,2016-11-23 20:30,25,48.93,48.93,48.93,48.93,3
QAF17,2016-11-23 21:00,25,48.94,48.99,48.94,48.99,2
QAF17,2016-11-23 21:30,25,48.93,48.94,48.93,48.94,4
QAF17,2016-11-23 22:00,25,48.98,49,48.98,49,3
QAF17,2016-11-24 00:00,25,48.98,49.01,48.98,49.01,8
QAF17,2016-11-24 00:30,25,48.98,48.98,48.98,48.98,2
QAF17,2016-11-24 01:00,25,49.09,49.09,49.09,49.09,2
QAF17,2016-11-24 01:30,25,49.02,49.06,48.99,49,20
QAF17,2016-11-24 02:00,25,48.96,48.96,48.76,48.81,258
QAF17,2016-11-24 02:30,25,48.82,48.91,48.81,48.88,168
QAF17,2016-11-24 03:00,25,48.92,48.98,48.84,48.98,104
QAF17,2016-11-24 03:30,25,49.03,49.13,48.96,49.07,128
QAF17,2016-11-24 04:00,25,49.04,49.09,48.86,48.91,139
QAF17,2016-11-24 04:30,25,48.91,49.01,48.87,48.97,79
QAF17,2016-11-24 05:00,25,48.97,49.07,48.97,49,69
QAF17,2016-11-24 05:30,25,49.02,49.12,49.01,49.06,33
QAF17,2016-11-24 06:00,25,49.05,49.2,49.05,49.15,46
QAF17,2016-11-24 06:30,25,49.12,49.12,49,49.03,43
QAF17,2016-11-24 07:00,25,49.03,49.04,48.91,48.95,211
QAF17,2016-11-24 07:30,25,48.96,49.11,48.95,49.03,133
QAF17,2016-11-24 08:00,25,49.07,49.17,49.01,49.06,293
QAF17,2016-11-24 08:30,25,49.03,49.13,48.97,49.07,162
QAF17,2016-11-24 09:00,25,49.07,49.13,49.06,49.08,158
QAF17,2016-11-24 09:30,25,49.08,49.1,49.04,49.09,183
QAF17,2016-11-24 10:00,25,49.09,49.15,48.88,48.97,637
QAF17,2016-11-24 10:30,25,48.98,48.98,48.83,48.83,261
QAF17,2016-11-24 11:00,25,48.82,48.98,48.82,48.93,74
QAF17,2016-11-24 11:30,25,48.95,49.03,48.91,49.03,53
QAF17,2016-11-24 17:00,25,49,49,48.98,48.98,6
QAF17,2016-11-24 18:00,25,48.97,48.97,48.88,48.88,30
QAF17,2016-11-24 18:30,25,48.89,48.92,48.89,48.92,5
QAF17,2016-11-24 19:00,25,48.93,48.96,48.92,48.95,31
QAF17,2016-11-24 19:30,25,49.02,49.02,48.99,48.99,5
QAF17,2016-11-24 20:00,25,48.93,48.94,48.93,48.94,7
QAF17,2016-11-24 21:00,25,48.94,48.94,48.94,48.94,2
QAF17,2016-11-24 21:30,25,48.88,48.88,48.69,48.69,119
QAF17,2016-11-24 22:00,25,48.67,48.76,48.62,48.62,49
QAF17,2016-11-24 22:30,25,48.63,48.63,48.56,48.6,17
QAF17,2016-11-24 23:00,25,48.59,48.59,48.53,48.58,29
QAF17,2016-11-24 23:30,25,48.55,48.58,48.53,48.58,14
QAF17,2016-11-25 00:00,25,48.61,48.61,48.46,48.46,49
QAF17,2016-11-25 00:30,25,48.42,48.44,48.22,48.4,123
QAF17,2016-11-25 01:00,25,48.47,48.53,48.47,48.47,18
QAF17,2016-11-25 01:30,25,48.47,48.51,48.33,48.5,40
QAF17,2016-11-25 02:00,25,48.47,48.65,48.44,48.6,387
QAF17,2016-11-25 02:30,25,48.64,48.66,48.43,48.44,182
QAF17,2016-11-25 03:00,25,48.45,48.65,48.4,48.6,182
QAF17,2016-11-25 03:30,25,48.57,48.59,48.37,48.54,328
QAF17,2016-11-25 04:00,25,48.54,48.61,48.5,48.5,38
QAF17,2016-11-25 04:30,25,48.45,48.6,48.44,48.5,97
QAF17,2016-11-25 05:00,25,48.5,48.52,48.42,48.49,70
QAF17,2016-11-25 05:30,25,48.5,48.52,48.23,48.28,185
QAF17,2016-11-25 06:00,25,48.28,48.47,48.28,48.46,83
QAF17,2016-11-25 06:30,25,48.45,48.53,48.38,48.49,110
QAF17,2016-11-25 07:00,25,48.49,48.54,48.43,48.5,177
QAF17,2016-11-25 07:30,25,48.49,48.59,48.28,48.38,777
QAF17,2016-11-25 08:00,25,48.41,48.45,48.07,48.2,1064
QAF17,2016-11-25 08:30,25,48.21,48.39,48.19,48.34,619
QAF17,2016-11-25 09:00,25,48.31,48.35,48.09,48.19,261
QAF17,2016-11-25 09:30,25,48.15,48.17,47.68,47.71,905
QAF17,2016-11-25 10:00,25,47.71,47.84,47.47,47.57,733
QAF17,2016-11-25 10:30,25,47.59,47.6,47.23,47.38,1180
QAF17,2016-11-25 11:00,25,47.37,47.51,47.34,47.5,424
QAF17,2016-11-25 11:30,25,47.44,47.61,47.32,47.61,398
QAF17,2016-11-25 12:00,25,47.63,47.67,47.15,47.17,400
QAF17,2016-11-25 12:30,25,47.17,47.22,47.01,47.1,107
QAF17,2016-11-27 17:00,28,46.76,46.83,46.16,46.27,179
QAF17,2016-11-27 17:30,28,46.28,46.41,46.27,46.41,27
QAF17,2016-11-27 18:00,28,46.41,46.58,46.41,46.58,25
QAF17,2016-11-27 18:30,28,46.37,46.53,46.37,46.53,16
QAF17,2016-11-27 19:00,28,46.65,46.65,46.51,46.57,14
QAF17,2016-11-27 19:30,28,46.68,46.89,46.68,46.89,35
QAF17,2016-11-27 20:00,28,46.83,47.03,46.77,47.03,94
QAF17,2016-11-27 20:30,28,47.06,47.29,47.06,47.25,14
QAF17,2016-11-27 21:00,28,47.31,47.47,47.3,47.36,19
QAF17,2016-11-27 21:30,28,47.14,47.19,47.1,47.19,35
QAF17,2016-11-27 22:00,28,47.22,47.22,47,47,10
QAF17,2016-11-27 22:30,28,47.19,47.2,47.19,47.2,2
QAF17,2016-11-27 23:00,28,47.18,47.18,47.08,47.08,5
QAF17,2016-11-27 23:30,28,47.04,47.22,47.04,47.12,15
QAF17,2016-11-28 00:00,28,47.23,47.23,47.1,47.13,11
QAF17,2016-11-28 00:30,28,47.18,47.24,47.11,47.24,34
QAF17,2016-11-28 01:00,28,47.12,47.15,46.87,46.87,82
QAF17,2016-11-28 01:30,28,46.94,46.94,46.89,46.92,9
QAF17,2016-11-28 02:00,28,46.9,46.9,46.5,46.54,212
QAF17,2016-11-28 02:30,28,46.51,46.78,46.51,46.76,133
QAF17,2016-11-28 03:00,28,46.73,46.86,46.72,46.8,66
QAF17,2016-11-28 03:30,28,46.84,47.18,46.75,47.1,161
QAF17,2016-11-28 04:00,28,47.25,47.45,47.25,47.4,101
QAF17,2016-11-28 04:30,28,47.4,47.4,47.13,47.25,149
QAF17,2016-11-28 05:00,28,47.23,47.25,46.95,47.02,118
QAF17,2016-11-28 05:30,28,47.02,47.08,46.84,46.88,77
QAF17,2016-11-28 06:00,28,47.02,47.12,46.96,47.1,81
QAF17,2016-11-28 06:30,28,47.14,47.72,47.14,47.69,249
QAF17,2016-11-28 07:00,28,47.71,47.91,47.56,47.66,184
QAF17,2016-11-28 07:30,28,47.64,47.94,47.57,47.89,142
QAF17,2016-11-28 08:00,28,47.91,48.44,47.9,48.22,328
QAF17,2016-11-28 08:30,28,48.22,48.33,47.94,48.3,140
QAF17,2016-11-28 09:00,28,48.29,48.49,48.17,48.29,114
QAF17,2016-11-28 09:30,28,48.33,48.41,47.75,47.81,408
QAF17,2016-11-28 10:00,28,47.91,48.35,47.9,48.34,265
QAF17,2016-11-28 10:30,28,48.36,48.56,48.27,48.5,218
QAF17,2016-11-28 11:00,28,48.53,48.81,48.26,48.3,379
QAF17,2016-11-28 11:30,28,48.28,48.43,48.22,48.3,111
QAF17,2016-11-28 12:00,28,48.29,48.59,48.25,48.47,176
QAF17,2016-11-28 12:30,28,48.46,48.57,48.36,48.37,47
QAF17,2016-11-28 13:00,28,48.39,48.44,48.25,48.28,40
QAF17,2016-11-28 13:30,28,48.23,48.23,47.92,48.04,64
QAF17,2016-11-28 14:00,28,48.01,48.11,48,48.11,4
QAF17,2016-11-28 14:30,28,48.04,48.06,47.99,48.04,15
QAF17,2016-11-28 15:00,28,48.09,48.09,48.07,48.07,4
QAF17,2016-11-28 15:30,28,48.02,48.02,47.98,47.98,2
QAF17,2016-11-28 17:00,29,48.09,48.1,48.09,48.1,2
QAF17,2016-11-28 17:30,29,48.02,48.02,47.99,48,4
QAF17,2016-11-28 18:00,29,47.97,47.97,47.97,47.97,1
QAF17,2016-11-28 19:00,29,48.08,48.09,47.94,47.94,20
QAF17,2016-11-28 21:00,29,47.97,47.97,47.83,47.83,23
QAF17,2016-11-28 21:30,29,47.82,47.84,47.82,47.84,3
QAF17,2016-11-28 22:00,29,47.89,47.92,47.89,47.92,3
QAF17,2016-11-28 22:30,29,47.95,47.95,47.95,47.95,1
QAF17,2016-11-28 23:00,29,47.92,47.97,47.92,47.97,6
QAF17,2016-11-28 23:30,29,47.88,47.88,47.72,47.75,18
QAF17,2016-11-29 00:00,29,47.82,47.84,47.82,47.84,3
QAF17,2016-11-29 00:30,29,47.78,47.78,47.69,47.69,18
QAF17,2016-11-29 01:00,29,47.77,47.81,47.72,47.72,17
QAF17,2016-11-29 01:30,29,47.7,47.86,47.7,47.83,24
QAF17,2016-11-29 02:00,29,47.84,47.87,47.76,47.78,30
QAF17,2016-11-29 02:30,29,47.86,47.99,47.82,47.93,51
QAF17,2016-11-29 03:00,29,47.92,47.92,47.61,47.81,84
QAF17,2016-11-29 03:30,29,47.8,47.8,47.64,47.64,9
QAF17,2016-11-29 04:00,29,47.61,47.61,47.34,47.34,78
QAF17,2016-11-29 04:30,29,47.39,47.46,47.22,47.27,135
QAF17,2016-11-29 05:00,29,47.35,47.61,47.35,47.61,26
QAF17,2016-11-29 05:30,29,47.43,47.48,47.36,47.36,15
QAF17,2016-11-29 06:00,29,47.34,47.38,47.19,47.19,10
QAF17,2016-11-29 06:30,29,47.06,47.06,46.81,46.81,31
QAF17,2016-11-29 07:00,29,46.86,46.93,46.79,46.82,20
QAF17,2016-11-29 07:30,29,46.76,47.02,46.21,46.66,96
QAF17,2016-11-29 08:00,29,46.41,46.61,46.26,46.54,128
QAF17,2016-11-29 08:30,29,46.47,46.74,46.29,46.41,38
QAF17,2016-11-29 09:00,29,46.34,46.7,46.28,46.7,31
QAF17,2016-11-29 09:30,29,46.46,46.6,46.45,46.46,20
QAF17,2016-11-29 10:00,29,46.49,46.61,45.92,46.61,160
QAF17,2016-11-29 10:30,29,46.58,46.58,46.34,46.54,61
QAF17,2016-11-29 11:00,29,46.61,46.64,46.47,46.47,39
QAF17,2016-11-29 11:30,29,46.51,46.51,46.28,46.42,33
QAF17,2016-11-29 12:00,29,46.41,46.48,46.39,46.48,91
QAF17,2016-11-29 12:30,29,46.54,46.73,46.51,46.57,26
QAF17,2016-11-29 13:00,29,46.52,46.8,46.32,46.39,54
QAF17,2016-11-29 13:30,29,46.37,46.45,46.37,46.45,9
QAF17,2016-11-29 14:00,29,46.47,46.51,46.47,46.51,8
QAF17,2016-11-29 14:30,29,46.55,46.55,46.53,46.53,2
QAF17,2016-11-29 15:30,29,46.5,46.51,46.44,46.45,25
QAF17,2016-11-29 21:00,30,46.76,46.84,46.76,46.8,21
QAF17,2016-11-29 21:30,30,46.89,46.89,46.89,46.89,1
QAF17,2016-11-29 22:00,30,46.83,46.83,46.8,46.8,5
QAF17,2016-11-29 23:30,30,46.75,46.75,46.75,46.75,1
QAF17,2016-11-30 00:30,30,46.84,47.2,46.8,47.2,20
QAF17,2016-11-30 01:00,30,47.22,47.22,47.15,47.15,5
QAF17,2016-11-30 01:30,30,47.15,47.15,46.83,47.1,23
QAF17,2016-11-30 02:30,30,47.39,48.32,47.39,48.22,44
QAF17,2016-11-30 03:00,30,48.2,49.24,48.2,49.07,113
QAF17,2016-11-30 03:30,30,49.07,49.23,48.72,48.75,62
QAF17,2016-11-30 04:00,30,48.82,48.97,48.75,48.97,14
QAF17,2016-11-30 04:30,30,48.93,49.59,48.93,49.59,38
QAF17,2016-11-30 05:00,30,49.55,49.6,49.44,49.5,19
QAF17,2016-11-30 05:30,30,49.9,50.1,49.82,50.1,16
QAF17,2016-11-30 06:00,30,50.2,50.25,50.2,50.24,3
QAF17,2016-11-30 06:30,30,50.01,50.15,49.1,49.6,24
QAF17,2016-11-30 07:00,30,49.91,49.91,49.91,49.91,5
QAF17,2016-11-30 07:30,30,50.07,50.19,50.01,50.17,23
QAF17,2016-11-30 08:00,30,49.89,50.04,49.48,49.5,40
QAF17,2016-11-30 08:30,30,49.8,49.88,49.7,49.88,6
QAF17,2016-11-30 09:00,30,50.08,50.08,49.88,49.88,16
QAF17,2016-11-30 09:30,30,50.02,50.03,49.96,50.02,14
QAF17,2016-11-30 10:00,30,49.97,50.22,49.84,49.85,15
QAF17,2016-11-30 10:30,30,49.84,50.14,49.74,50.14,106
QAF17,2016-11-30 11:00,30,50.17,50.17,50.01,50.02,4
QAF17,2016-11-30 11:30,30,49.99,50.05,49.99,50.03,25
QAF17,2016-11-30 12:00,30,50.21,50.21,50.21,50.21,4
QAF17,2016-11-30 12:30,30,50.3,50.3,50.3,50.3,13
QAF17,2016-11-30 13:00,30,50.36,50.46,50.3,50.46,87