QAF16,2015-01-07 10:00,7,60.1,60.1,60.08,60.08,100
QAF16,2015-01-12 12:30,12,58.45,58.45,58.45,58.45,1
QAF16,2015-01-15 00:30,15,58.51,58.51,58.5,58.5,56
QAF16,2015-01-15 08:30,15,59.5,59.5,59.5,59.5,50
QAF16,2015-01-15 12:30,15,58.09,58.09,58.09,58.09,1
QAF16,2015-01-19 00:30,20,59,59,59,59,10
QAF16,2015-01-21 08:30,21,58,58,58,58,10
QAF16,2015-01-21 09:30,21,58.1,58.1,58.04,58.09,21
QAF16,2015-01-22 10:00,22,57.25,57.5,56.64,57.5,200
QAF16,2015-01-28 09:30,28,58.48,58.48,58.48,58.48,1
QAF16,2015-02-02 08:00,2,62.7,62.7,62.5,62.5,426
QAF16,2015-02-03 11:00,3,65.25,65.25,65.25,65.25,20
QAF16,2015-02-03 11:30,3,65.25,65.25,65.25,65.25,2
QAF16,2015-02-05 12:00,5,65.72,65.76,65.58,65.6,66
QAF16,2015-02-05 14:30,5,65.32,65.32,65.32,65.32,1
QAF16,2015-02-06 13:00,6,66.09,66.2,66.09,66.14,15
QAF16,2015-02-06 13:30,6,66.09,66.09,66.09,66.09,3
QAF16,2015-02-09 10:00,9,66.86,66.86,66.86,66.86,1
QAF16,2015-02-09 10:30,9,67.08,67.08,67.08,67.08,1
QAF16,2015-02-12 12:00,12,66.33,66.33,66.33,66.33,2
QAF16,2015-02-12 12:30,12,66.1,66.1,66.1,66.1,8
QAF16,2015-02-12 13:00,12,66.52,66.79,66.52,66.76,22
QAF16,2015-02-12 14:00,12,66.68,66.68,66.67,66.67,3
QAF16,2015-02-12 14:30,12,66.64,66.65,66.49,66.55,5
QAF16,2015-02-12 22:30,13,66.83,66.83,66.8,66.8,3
QAF16,2015-02-13 09:00,13,67.71,67.71,67.71,67.71,1
QAF16,2015-02-13 10:00,13,67.87,67.87,67.29,67.29,3
QAF16,2015-02-13 10:30,13,67.68,67.68,67.68,67.68,1
QAF16,2015-02-13 13:00,13,67.36,67.36,67.36,67.36,1
QAF16,2015-02-17 10:00,17,67.16,67.16,67.16,67.16,1
QAF16,2015-02-17 13:00,17,67.97,67.97,67.97,67.97,1
QAF16,2015-02-19 09:00,19,64.9,64.9,64.9,64.9,1
QAF16,2015-02-19 10:30,19,65.88,65.88,65.88,65.88,1
QAF16,2015-02-19 13:30,19,66.09,66.09,66.09,66.09,2
QAF16,2015-02-20 07:00,20,66.6,66.6,66.49,66.5,15
QAF16,2015-02-20 07:30,20,66.5,66.5,66.46,66.46,3
QAF16,2015-02-20 08:00,20,66.24,66.25,66.13,66.17,7
QAF16,2015-02-20 08:30,20,66.3,66.3,65.78,65.78,4
QAF16,2015-02-20 10:30,20,66.34,66.34,66.34,66.34,1
QAF16,2015-02-20 11:00,20,66.31,66.31,66.31,66.31,1
QAF16,2015-02-20 11:30,20,66.22,66.3,66.22,66.3,2
QAF16,2015-02-20 12:30,20,65.97,65.97,65.97,65.97,1
QAF16,2015-02-23 08:30,23,65.25,65.25,65.25,65.25,1
QAF16,2015-02-23 11:00,23,65.44,65.44,65.44,65.44,1
QAF16,2015-02-23 11:30,23,65.43,65.43,65.43,65.43,1
QAF16,2015-02-24 08:30,24,66.25,66.25,66.25,66.25,1
QAF16,2015-02-24 10:00,24,66.2,66.2,66.2,66.2,1
QAF16,2015-02-24 11:30,24,65.85,65.85,65.85,65.85,18
QAF16,2015-02-24 12:00,24,65.8,65.8,65.77,65.77,16
QAF16,2015-02-24 12:30,24,65.78,65.8,65.78,65.8,2
QAF16,2015-02-25 09:00,25,65.81,65.81,65.81,65.81,5
QAF16,2015-03-02 08:30,2,67.47,67.47,67.47,67.47,1
QAF16,2015-03-02 09:30,2,67.54,67.54,67.53,67.53,2
QAF16,2015-03-02 10:00,2,67.49,67.49,67.49,67.49,1
QAF16,2015-03-05 02:00,5,66.59,66.59,66.59,66.59,4
QAF16,2015-03-10 03:30,10,64.21,64.21,64.21,64.21,3
QAF16,2015-03-11 10:30,11,62.89,62.89,62.85,62.85,2
QAF16,2015-03-11 13:00,11,63.42,63.42,63.42,63.42,1
QAF16,2015-03-12 08:30,12,64.1,64.1,64.1,64.1,4
QAF16,2015-03-12 09:00,12,63.94,63.94,63.94,63.94,5
QAF16,2015-03-29 21:00,30,61.57,61.57,61.57,61.57,1
QAF16,2015-03-30 01:00,30,61.58,61.58,61.58,61.58,2
QAF16,2015-03-30 02:00,30,61.58,61.58,61.4,61.5,4
QAF16,2015-03-30 02:30,30,61.58,61.67,61.58,61.67,6
QAF16,2015-03-30 09:30,30,61.39,61.41,61.39,61.41,5
QAF16,2015-03-31 00:00,31,61.87,61.87,61.87,61.87,5
QAF16,2015-04-01 09:30,1,62.2,62.2,62.2,62.2,1
QAF16,2015-04-01 11:00,1,62.7,62.7,62.7,62.7,1
QAF16,2015-04-02 06:00,2,61.7,61.7,61.7,61.7,1
QAF16,2015-04-02 06:30,2,61.2,61.2,61.2,61.2,1
QAF16,2015-04-02 08:00,2,61.47,61.47,61.47,61.47,5
QAF16,2015-04-08 12:30,8,61.88,61.88,61.88,61.88,1
QAF16,2015-04-08 13:00,8,61.48,61.48,61.36,61.37,32
QAF16,2015-04-08 13:30,8,61.41,61.45,61.41,61.45,4
QAF16,2015-04-13 02:00,13,64,64,64,64,1
QAF16,2015-04-13 05:30,13,63.77,63.77,63.77,63.77,5
QAF16,2015-04-13 08:00,13,64.04,64.04,64.04,64.04,1
QAF16,2015-04-13 10:00,13,63.6,63.6,63.6,63.6,1
QAF16,2015-04-13 13:00,13,63.7,63.7,63.7,63.7,1
QAF16,2015-04-14 01:30,14,64,64,64,64,1
QAF16,2015-04-14 10:00,14,63.9,63.9,63.9,63.9,1
QAF16,2015-04-14 10:30,14,64.2,64.2,64.2,64.2,1
QAF16,2015-04-15 10:30,15,65.75,65.75,65.75,65.75,22
QAF16,2015-04-15 11:00,15,66,66,66,66,1
QAF16,2015-04-16 11:00,16,66.62,66.68,66.62,66.68,2
QAF16,2015-04-16 12:00,16,67.6,67.73,67.6,67.73,17
QAF16,2015-04-17 08:30,17,67.6,67.6,67.6,67.6,67
QAF16,2015-04-17 09:30,17,67.77,67.77,67.77,67.77,5
QAF16,2015-04-20 12:00,20,67.56,67.56,67.56,67.56,3
QAF16,2015-04-21 13:00,21,66.1,66.1,66.1,66.1,1
QAF16,2015-04-22 00:00,22,65.79,65.79,65.79,65.79,1
QAF16,2015-04-24 08:00,24,68.47,68.47,68.47,68.47,1
QAF16,2015-04-27 09:00,27,68.8,68.8,68.75,68.75,14
QAF16,2015-04-29 10:30,29,69.48,69.48,69.48,69.48,1
QAF16,2015-05-05 08:30,5,71.35,71.37,71.31,71.31,3
QAF16,2015-05-05 09:00,5,71.31,71.31,71.27,71.27,5
QAF16,2015-05-06 09:30,6,72.28,72.3,72.25,72.3,9
QAF16,2015-05-07 13:00,7,68.71,68.82,68.71,68.8,24
QAF16,2015-05-07 13:30,7,68.86,68.86,68.85,68.85,2
QAF16,2015-05-08 13:00,8,68.83,69.01,68.8,69,30
QAF16,2015-05-11 11:30,11,68.64,68.64,68.64,68.64,1
QAF16,2015-05-11 13:00,11,68.49,68.53,68.49,68.51,25
QAF16,2015-05-11 13:30,11,68.51,68.51,68.51,68.51,3
QAF16,2015-05-12 13:00,12,69.91,69.93,69.89,69.9,28
QAF16,2015-05-13 13:00,13,69.85,69.85,69.81,69.85,28
QAF16,2015-05-15 11:30,15,69.21,69.21,69.21,69.21,1
QAF16,2015-05-19 09:00,19,67.66,67.66,67.66,67.66,1
QAF16,2015-05-20 10:00,20,67.32,67.32,67.32,67.32,1
QAF16,2015-05-21 13:00,21,68.36,68.36,68.36,68.36,1
QAF16,2015-05-26 13:30,26,66.2,66.2,66.2,66.2,1
QAF16,2015-05-27 11:30,27,65.25,65.25,65.25,65.25,1
QAF16,2015-05-28 09:00,28,64.46,64.46,64.46,64.46,1
QAF16,2015-05-29 08:30,29,65.93,66.01,65.93,66.01,2
QAF16,2015-05-29 10:30,29,67.15,67.15,67.15,67.15,1
QAF16,2015-05-29 13:00,29,68.08,68.08,68.08,68.08,1
QAF16,2015-06-01 05:00,1,67.17,67.17,67.17,67.17,1
QAF16,2015-06-01 09:00,1,67.74,67.74,67.74,67.74,2
QAF16,2015-06-02 13:30,2,68.31,68.31,68.31,68.31,1
QAF16,2015-06-05 08:00,5,64.3,64.3,64.3,64.3,1
QAF16,2015-06-05 12:00,5,65.06,65.36,65.06,65.36,3
QAF16,2015-06-05 13:00,5,65.87,65.87,65.87,65.87,1
QAF16,2015-06-08 12:30,8,65.49,65.49,65.49,65.49,1
QAF16,2015-06-09 05:00,9,66.28,66.28,66.28,66.28,2
QAF16,2015-06-09 09:30,9,67.71,67.71,67.71,67.71,1
QAF16,2015-06-09 10:00,9,67.43,67.43,67.43,67.43,1
QAF16,2015-06-09 11:30,9,67.47,67.47,67.47,67.47,1
QAF16,2015-06-09 12:00,9,67.65,67.68,67.65,67.68,5
QAF16,2015-06-10 10:00,10,68.46,68.46,68.26,68.26,8
QAF16,2015-06-10 10:30,10,68,68,68,68,3
QAF16,2015-06-10 11:00,10,67.92,67.92,67.92,67.92,1
QAF16,2015-06-10 12:00,10,68.14,68.14,68.14,68.14,1
QAF16,2015-06-10 12:30,10,68.33,68.33,68.33,68.33,1
QAF16,2015-06-10 13:00,10,68.2,68.3,68.2,68.3,5
QAF16,2015-06-11 08:00,11,68.11,68.11,68.07,68.07,3
QAF16,2015-06-11 10:00,11,67.56,67.56,67.56,67.56,1
QAF16,2015-06-11 11:30,11,67.93,67.93,67.93,67.93,1
QAF16,2015-06-15 07:00,15,66.14,66.14,66.14,66.14,1
QAF16,2015-06-15 10:30,15,66.78,66.78,66.78,66.78,1
QAF16,2015-06-17 08:30,17,67.83,67.83,67.75,67.79,13
QAF16,2015-06-17 09:00,17,68.18,68.18,68.18,68.18,1
QAF16,2015-06-19 11:30,19,65.85,65.85,65.85,65.85,1
QAF16,2015-06-23 08:30,23,66.19,66.19,66.19,66.19,1
QAF16,2015-06-23 09:00,23,67.06,67.06,67.06,67.06,1
QAF16,2015-06-24 09:30,24,67.16,67.16,67.16,67.16,1
QAF16,2015-06-24 10:30,24,66.52,66.52,66.52,66.52,2
QAF16,2015-06-26 10:30,26,65.79,65.79,65.79,65.79,1
QAF16,2015-06-29 10:00,29,65.1,65.11,65.06,65.06,11
QAF16,2015-06-30 01:00,30,64.82,64.82,64.82,64.82,2
QAF16,2015-06-30 13:00,30,66.25,66.28,66.25,66.28,2
QAF16,2015-07-01 09:00,1,65.17,65.17,65.17,65.17,1
QAF16,2015-07-01 12:00,1,64.86,64.86,64.86,64.86,2
QAF16,2015-07-01 12:30,1,64.58,64.58,64.58,64.58,1
QAF16,2015-07-02 07:30,2,65.2,65.2,65.2,65.2,1
QAF16,2015-07-02 08:00,2,64.97,64.97,64.97,64.97,2
QAF16,2015-07-02 08:30,2,65.15,65.15,65.15,65.15,2
QAF16,2015-07-02 12:00,2,64.69,64.69,64.69,64.69,1
QAF16,2015-07-02 13:00,2,64.49,64.49,64.49,64.49,1
QAF16,2015-07-03 02:00,3,64.26,64.26,64.26,64.26,7
QAF16,2015-07-03 09:00,3,63.94,63.94,63.94,63.94,1
QAF16,2015-07-03 10:00,3,63.69,63.69,63.69,63.69,1
QAF16,2015-07-03 11:00,3,62.99,62.99,62.99,62.99,8
QAF16,2015-07-07 07:00,7,59.41,59.41,59.41,59.41,1
QAF16,2015-07-07 07:30,7,59.73,59.73,59.73,59.73,1
QAF16,2015-07-07 08:30,7,58.63,58.63,58.63,58.63,1
QAF16,2015-07-07 09:00,7,58.08,58.08,58.08,58.08,1
QAF16,2015-07-08 07:30,8,59.72,59.72,59.72,59.72,1
QAF16,2015-07-08 08:00,8,59.98,59.98,59.98,59.98,5
QAF16,2015-07-08 08:30,8,59.91,60.03,59.91,60.03,2
QAF16,2015-07-08 13:00,8,58.92,58.92,58.92,58.92,1
QAF16,2015-07-09 08:30,9,60.99,61.34,60.99,61.32,4
QAF16,2015-07-09 09:00,9,60.6,60.6,60.6,60.6,1
QAF16,2015-07-09 09:30,9,60.55,60.55,60.55,60.55,1
QAF16,2015-07-10 08:30,10,60.67,60.67,60.67,60.67,1
QAF16,2015-07-10 09:00,10,60.89,60.89,60.89,60.89,1
QAF16,2015-07-10 09:30,10,60.24,60.27,60.24,60.27,2
QAF16,2015-07-10 11:00,10,60.62,60.76,60.62,60.7,4
QAF16,2015-07-10 12:30,10,60.72,60.72,60.72,60.72,1
QAF16,2015-07-10 13:00,10,60.81,60.81,60.81,60.81,1
QAF16,2015-07-13 07:00,13,60.07,60.07,60.07,60.07,2
QAF16,2015-07-13 10:30,13,60.59,60.67,60.59,60.61,3
QAF16,2015-07-13 11:00,13,61.09,61.09,61.09,61.09,1
QAF16,2015-07-13 12:30,13,60.78,60.78,60.78,60.78,1
QAF16,2015-07-14 03:30,14,59.11,59.3,59.09,59.3,12
QAF16,2015-07-14 07:00,14,60.15,60.27,60.15,60.25,7
QAF16,2015-07-14 08:00,14,59.5,59.68,59.5,59.55,5
QAF16,2015-07-14 08:30,14,59.91,59.91,59.91,59.91,2
QAF16,2015-07-14 10:00,14,59.9,59.9,59.9,59.9,1
QAF16,2015-07-14 12:00,14,60.58,60.58,60.58,60.58,1
QAF16,2015-07-15 03:00,15,60.06,60.06,60.06,60.06,1
QAF16,2015-07-15 08:30,15,59.61,59.7,59.61,59.7,2
QAF16,2015-07-15 09:00,15,59.67,59.67,59.67,59.67,1
QAF16,2015-07-15 10:00,15,59.75,59.76,59.7,59.76,6
QAF16,2015-07-15 12:00,15,59.05,59.05,59.05,59.05,1
QAF16,2015-07-16 08:00,16,59.23,59.45,59.23,59.37,5
QAF16,2015-07-16 09:00,16,59.14,59.14,59.14,59.14,1
QAF16,2015-07-16 10:30,16,59.51,59.51,59.4,59.4,6
QAF16,2015-07-16 11:30,16,59.03,59.03,59.03,59.03,1
QAF16,2015-07-16 12:00,16,59.27,59.27,59.27,59.27,1
QAF16,2015-07-16 12:30,16,59.15,59.15,59.15,59.15,1
QAF16,2015-07-16 14:00,16,58.83,58.83,58.83,58.83,1
QAF16,2015-07-17 08:00,17,58.7,58.7,58.7,58.7,1
QAF16,2015-07-17 08:30,17,58.46,58.46,58.46,58.46,1
QAF16,2015-07-17 09:30,17,58.41,58.41,58.41,58.41,1
QAF16,2015-07-17 10:00,17,58.34,58.34,58.34,58.34,1
QAF16,2015-07-20 08:00,20,58.35,58.35,58.35,58.35,4
QAF16,2015-07-20 13:00,20,58.41,58.41,58.41,58.41,1
QAF16,2015-07-20 13:30,20,58.45,58.45,58.45,58.45,1
QAF16,2015-07-21 07:30,21,58.72,58.72,58.72,58.72,1
QAF16,2015-07-21 08:00,21,58.77,58.83,58.77,58.83,4
QAF16,2015-07-21 08:30,21,58.88,58.88,58.86,58.86,23
QAF16,2015-07-21 11:30,21,58.85,58.85,58.85,58.85,11
QAF16,2015-07-21 13:00,21,58.83,58.83,58.83,58.83,1
QAF16,2015-07-22 08:30,22,58.57,58.57,58.56,58.56,2
QAF16,2015-07-22 09:00,22,58.43,58.43,58.43,58.43,1
QAF16,2015-07-22 11:00,22,58.49,58.49,58.49,58.49,2
QAF16,2015-07-23 03:30,23,58.13,58.13,58.13,58.13,2
QAF16,2015-07-23 06:30,23,58.1,58.1,58.1,58.1,1
QAF16,2015-07-23 08:00,23,58.2,58.21,58.2,58.21,3
QAF16,2015-07-23 08:30,23,58.15,58.26,58.15,58.26,6
QAF16,2015-07-23 09:00,23,58.19,58.19,58.19,58.19,1
QAF16,2015-07-23 10:30,23,58,58,58,58,1
QAF16,2015-07-23 11:30,23,57.88,57.88,57.81,57.81,2
QAF16,2015-07-24 04:30,24,56.95,56.95,56.95,56.95,9
QAF16,2015-07-24 09:30,24,56.95,56.95,56.95,56.95,1
QAF16,2015-07-24 10:00,24,56.65,56.65,56.65,56.65,8
QAF16,2015-07-24 13:00,24,56.65,56.65,56.65,56.65,1
QAF16,2015-07-24 13:30,24,56.58,56.58,56.58,56.58,1
QAF16,2015-07-24 14:00,24,56.62,56.62,56.62,56.62,1
QAF16,2015-07-27 07:00,27,55.93,55.93,55.74,55.74,7
QAF16,2015-07-27 07:30,27,55.8,55.8,55.6,55.6,4
QAF16,2015-07-27 08:30,27,55.66,55.66,55.66,55.66,1
QAF16,2015-07-27 09:00,27,55.78,55.78,55.78,55.78,1
QAF16,2015-07-27 10:30,27,55.87,55.87,55.87,55.87,1
QAF16,2015-07-28 02:00,28,55,55,55,55,1
QAF16,2015-07-28 08:00,28,55.17,55.17,55.17,55.17,1
QAF16,2015-07-28 09:30,28,55.42,55.42,55.42,55.42,1
QAF16,2015-07-28 12:30,28,55.86,55.86,55.86,55.86,1
QAF16,2015-07-29 07:30,29,55.46,55.46,55.46,55.46,1
QAF16,2015-07-29 10:00,29,56.75,56.75,56.75,56.75,2
QAF16,2015-07-29 13:30,29,56.02,56.02,56.02,56.02,2
QAF16,2015-07-30 07:00,30,56.63,56.63,56.56,56.56,6
QAF16,2015-07-30 07:30,30,56.66,56.66,56.66,56.66,1
QAF16,2015-07-30 21:00,31,55.92,55.92,55.92,55.92,1
QAF16,2015-07-30 21:30,31,55.81,55.81,55.81,55.81,1
QAF16,2015-07-31 03:00,31,55.59,55.59,55.59,55.59,1
QAF16,2015-07-31 03:30,31,55.24,55.24,55.24,55.24,1
QAF16,2015-07-31 08:30,31,55.8,55.84,55.75,55.84,7
QAF16,2015-07-31 09:00,31,55.8,55.8,55.51,55.59,9
QAF16,2015-07-31 09:30,31,55.58,55.61,55.47,55.54,11
QAF16,2015-07-31 10:00,31,55.4,55.49,55.37,55.49,15
QAF16,2015-07-31 10:30,31,55.25,55.25,55.25,55.25,2
QAF16,2015-07-31 11:30,31,55.36,55.39,55.35,55.36,18
QAF16,2015-07-31 12:00,31,55.12,55.12,54.87,54.87,2
QAF16,2015-07-31 13:00,31,55.11,55.11,54.8,54.8,3
QAF16,2015-07-31 13:30,31,54.65,54.65,54.65,54.65,4
QAF16,2015-08-03 07:30,3,53.51,53.51,53.51,53.51,1
QAF16,2015-08-03 08:00,3,53.6,53.6,53.6,53.6,2
QAF16,2015-08-03 09:30,3,53.42,53.42,53.41,53.41,5
QAF16,2015-08-03 11:00,3,52.83,52.83,52.66,52.67,5
QAF16,2015-08-03 11:30,3,52.4,52.59,52.4,52.59,6
QAF16,2015-08-04 01:00,4,52.56,52.56,52.56,52.56,1
QAF16,2015-08-04 02:00,4,52.85,52.93,52.85,52.93,2
QAF16,2015-08-04 07:30,4,53.13,53.22,53.13,53.13,3
QAF16,2015-08-04 08:00,4,52.88,52.88,52.88,52.88,1
QAF16,2015-08-04 09:00,4,53,53,52.89,52.89,2
QAF16,2015-08-04 09:30,4,53.04,53.05,53.04,53.05,2
QAF16,2015-08-04 13:30,4,52.85,52.85,52.85,52.85,1
QAF16,2015-08-05 03:00,5,53.05,53.05,53.05,53.05,7
QAF16,2015-08-05 03:30,5,52.95,52.95,52.95,52.95,1
QAF16,2015-08-05 06:30,5,52.99,52.99,52.96,52.96,2
QAF16,2015-08-05 08:00,5,53.19,53.19,53.19,53.19,1
QAF16,2015-08-05 09:30,5,52.97,52.97,52.97,52.97,1
QAF16,2015-08-05 10:00,5,52.96,52.98,52.96,52.98,3
QAF16,2015-08-05 10:30,5,52.81,52.81,52.04,52.04,2
QAF16,2015-08-05 11:00,5,52.05,52.05,51.74,51.74,2
QAF16,2015-08-05 12:00,5,51.93,51.93,51.93,51.93,3
QAF16,2015-08-06 03:00,6,52.31,52.31,52.31,52.31,2
QAF16,2015-08-06 05:30,6,52.14,52.14,51.99,52,5
QAF16,2015-08-06 06:30,6,52.1,52.14,52.1,52.14,2
QAF16,2015-08-06 08:00,6,52.06,52.06,52.06,52.06,1
QAF16,2015-08-06 09:00,6,51.97,51.97,51.97,51.97,4
QAF16,2015-08-06 10:00,6,51.99,51.99,51.84,51.84,5
QAF16,2015-08-07 07:30,7,51.89,51.89,51.89,51.89,1
QAF16,2015-08-07 09:00,7,51.53,51.53,51.53,51.53,2
QAF16,2015-08-10 02:00,10,51.4,51.4,51.4,51.4,2
QAF16,2015-08-10 07:30,10,52.17,52.17,52.17,52.17,1
QAF16,2015-08-10 08:30,10,52.03,52.03,52,52,2
QAF16,2015-08-10 10:00,10,52.63,52.63,52.63,52.63,3
QAF16,2015-08-10 12:00,10,53.03,53.03,53.03,53.03,1
QAF16,2015-08-10 12:30,10,53.05,53.05,52.98,52.98,2
QAF16,2015-08-10 13:00,10,53.01,53.01,53.01,53.01,1
QAF16,2015-08-11 03:30,11,53.08,53.08,53.08,53.08,1
QAF16,2015-08-11 07:00,11,52.37,52.46,52.37,52.46,2
QAF16,2015-08-11 08:00,11,52.16,52.16,52.16,52.16,1
QAF16,2015-08-11 08:30,11,52.01,52.01,52.01,52.01,1
QAF16,2015-08-11 09:00,11,52.01,52.01,51.94,51.95,6
QAF16,2015-08-11 09:30,11,51.88,51.88,51.88,51.88,1
QAF16,2015-08-11 10:00,11,51.72,51.72,51.71,51.71,9
QAF16,2015-08-11 12:00,11,51.82,51.82,51.81,51.81,3
QAF16,2015-08-11 13:30,11,52.05,52.05,52.05,52.05,7
QAF16,2015-08-12 02:30,12,52.08,52.08,52.08,52.08,1
QAF16,2015-08-12 09:00,12,52.34,52.34,52.34,52.34,1
QAF16,2015-08-12 09:30,12,52.33,52.33,52.33,52.33,1
QAF16,2015-08-13 07:00,13,52.54,52.54,52.54,52.54,1
QAF16,2015-08-13 07:30,13,52.2,52.23,52.19,52.21,25
QAF16,2015-08-13 08:00,13,52.22,52.22,52.22,52.22,1
QAF16,2015-08-13 13:00,13,51.79,51.96,51.79,51.96,6
QAF16,2015-08-13 13:30,13,52.02,52.02,52.02,52.02,2
QAF16,2015-08-14 07:30,14,51.75,51.75,51.75,51.75,1
QAF16,2015-08-14 12:00,14,51.78,51.78,51.78,51.78,1
QAF16,2015-08-14 13:00,14,51.8,51.8,51.8,51.8,1
QAF16,2015-08-18 08:30,18,50.95,50.95,50.95,50.95,1
QAF16,2015-08-18 10:30,18,50.99,51,50.95,50.96,11
QAF16,2015-08-18 11:00,18,50.98,51.03,50.98,51,9
QAF16,2015-08-18 11:30,18,50.93,51.06,50.93,51.06,10
QAF16,2015-08-18 12:00,18,50.89,50.98,50.89,50.97,7
QAF16,2015-08-18 12:30,18,51.07,51.07,51,51.01,4
QAF16,2015-08-18 13:00,18,51.06,51.33,51.06,51.14,28
QAF16,2015-08-18 13:30,18,51.16,51.16,50.92,50.92,13
QAF16,2015-08-18 14:00,18,50.96,50.96,50.96,50.96,1
QAF16,2015-08-19 02:00,19,50.97,50.97,50.97,50.97,1
QAF16,2015-08-19 02:30,19,51.1,51.1,51.1,51.1,1
QAF16,2015-08-19 05:00,19,51.24,51.24,51.22,51.22,2
QAF16,2015-08-19 05:30,19,51.21,51.21,51.09,51.09,4
QAF16,2015-08-19 06:00,19,51,51.1,51,51.1,5
QAF16,2015-08-19 06:30,19,51.09,51.1,51.06,51.06,5
QAF16,2015-08-19 07:00,19,51.06,51.06,51.06,51.06,1
QAF16,2015-08-19 07:30,19,50.97,50.97,50.91,50.96,3
QAF16,2015-08-19 08:30,19,50.87,50.91,50.77,50.91,5
QAF16,2015-08-19 09:30,19,50.4,50.42,50.18,50.27,48
QAF16,2015-08-19 10:00,19,50.2,50.2,49.79,49.79,3
QAF16,2015-08-19 13:00,19,49.64,49.64,49.64,49.64,1
QAF16,2015-08-20 08:00,20,48.98,49.11,48.98,49.11,10
QAF16,2015-08-20 08:30,20,49.12,49.24,48.99,48.99,17
QAF16,2015-08-20 10:00,20,49.1,49.56,49.1,49.56,16
QAF16,2015-08-20 10:30,20,49.59,49.59,49.59,49.59,1
QAF16,2015-08-20 13:30,20,48.76,48.76,48.76,48.76,1
QAF16,2015-08-21 01:00,21,48.21,48.21,48.21,48.21,1
QAF16,2015-08-21 08:00,21,48.25,48.25,48.21,48.21,3
QAF16,2015-08-21 09:00,21,47.99,47.99,47.99,47.99,2
QAF16,2015-08-21 09:30,21,48.06,48.06,48.06,48.06,17
QAF16,2015-08-21 12:00,21,47.5,47.5,47.5,47.5,1
QAF16,2015-08-21 12:30,21,47.52,47.52,47.52,47.52,1
QAF16,2015-08-21 13:00,21,47.62,47.86,47.62,47.75,5
QAF16,2015-08-21 14:30,21,47.66,47.66,47.66,47.66,1
QAF16,2015-08-23 18:30,24,47.46,47.46,47.46,47.46,1
QAF16,2015-08-24 03:30,24,46.1,46.1,46.07,46.07,3
QAF16,2015-08-24 08:30,24,44.96,44.96,44.96,44.96,1
QAF16,2015-08-24 09:30,24,45.66,45.66,45.66,45.66,1
QAF16,2015-08-24 11:30,24,46.2,46.2,46.2,46.2,1
QAF16,2015-08-24 13:00,24,45.94,45.94,45.94,45.94,1
QAF16,2015-08-24 13:30,24,44.91,44.91,44.91,44.91,2
QAF16,2015-08-24 14:00,24,44.67,44.67,44.67,44.67,1
QAF16,2015-08-24 23:30,25,45.61,45.61,45.61,45.61,1
QAF16,2015-08-25 01:00,25,45.65,45.65,45.31,45.35,50
QAF16,2015-08-25 03:00,25,45.95,45.95,45.95,45.95,31
QAF16,2015-08-25 08:00,25,46.6,46.6,46.5,46.5,2
QAF16,2015-08-25 09:00,25,46.1,46.1,45.9,46,13
QAF16,2015-08-25 10:00,25,45.95,46.05,45.95,46.05,28
QAF16,2015-08-25 11:00,25,45.8,45.82,45.8,45.82,7
QAF16,2015-08-26 03:30,26,45.6,45.6,45.6,45.6,21
QAF16,2015-08-26 04:00,26,45.55,45.6,45.48,45.6,60
QAF16,2015-08-26 04:30,26,45.62,45.62,45.62,45.62,2
QAF16,2015-08-26 07:30,26,45.85,45.88,45.81,45.81,39
QAF16,2015-08-26 09:30,26,45.66,45.66,45.66,45.66,1
QAF16,2015-08-26 10:30,26,45.56,45.56,45.49,45.49,2
QAF16,2015-08-26 11:30,26,45.45,45.45,45.45,45.45,1
QAF16,2015-08-26 12:00,26,45.85,45.85,45.85,45.85,3
QAF16,2015-08-26 12:30,26,45.9,45.9,45.9,45.9,7
QAF16,2015-08-26 13:00,26,45.61,45.61,45.4,45.4,5
QAF16,2015-08-26 14:00,26,45.67,45.67,45.67,45.67,1
QAF16,2015-08-27 04:30,27,47.08,47.08,47.08,47.08,3
QAF16,2015-08-27 09:30,27,47.6,47.6,47.6,47.6,1
QAF16,2015-08-27 10:00,27,48.42,48.42,48.18,48.18,3
QAF16,2015-08-27 11:00,27,48.55,48.55,48.55,48.55,3
QAF16,2015-08-27 12:00,27,48.82,48.82,48.82,48.82,1
QAF16,2015-08-27 13:00,27,49.9,49.9,49.9,49.9,1
QAF16,2015-08-27 13:30,27,49.41,49.41,49.41,49.41,3
QAF16,2015-08-27 14:00,27,49.27,49.27,49.27,49.27,1
QAF16,2015-08-28 01:00,28,50.81,50.81,50.53,50.53,2
QAF16,2015-08-28 09:00,28,51.15,51.15,51.15,51.15,1
QAF16,2015-08-28 09:30,28,51.33,51.33,51.15,51.15,2
QAF16,2015-08-28 10:30,28,52.35,52.35,52.35,52.35,1
QAF16,2015-08-28 11:00,28,52.69,52.69,52.69,52.69,1
QAF16,2015-08-28 11:30,28,52.77,52.77,52.77,52.77,1
QAF16,2015-08-28 13:00,28,52.44,52.44,52.44,52.44,1
QAF16,2015-08-31 03:00,31,51.06,51.06,51.06,51.06,1
QAF16,2015-08-31 08:00,31,51.45,51.54,51.37,51.54,13
QAF16,2015-08-31 08:30,31,51.32,51.32,51.06,51.06,7
QAF16,2015-08-31 09:00,31,50.87,50.87,50.87,50.87,1
QAF16,2015-08-31 09:30,31,50.8,50.8,50.8,50.8,1
QAF16,2015-08-31 10:00,31,52.48,52.48,52.48,52.48,1
QAF16,2015-08-31 10:30,31,53.45,53.45,53.45,53.45,1
QAF16,2015-08-31 12:00,31,55.04,55.04,55.04,55.04,1
QAF16,2015-08-31 12:30,31,55.66,55.87,55.66,55.87,2
QAF16,2015-08-31 13:30,31,56.23,56.23,56.23,56.23,2
QAF16,2015-08-31 15:00,31,55.37,55.37,55.37,55.37,1
QAF16,2015-09-01 03:30,1,54.03,54.03,54.03,54.03,1
QAF16,2015-09-01 04:00,1,54.65,54.65,54.65,54.65,3
QAF16,2015-09-01 04:30,1,55.4,55.45,55.4,55.45,4
QAF16,2015-09-01 05:00,1,55.24,55.24,55.24,55.24,1
QAF16,2015-09-01 07:30,1,54.25,54.25,54.09,54.09,2
QAF16,2015-09-01 08:00,1,54.49,54.49,54.47,54.49,18
QAF16,2015-09-01 08:30,1,54.23,54.23,54.23,54.23,1
QAF16,2015-09-01 09:00,1,53.91,53.91,53.63,53.69,25
QAF16,2015-09-01 09:30,1,53.67,53.67,52.97,52.97,4
QAF16,2015-09-01 10:00,1,52.97,52.97,52.97,52.97,1
QAF16,2015-09-01 11:00,1,52.38,52.38,52.38,52.38,1
QAF16,2015-09-01 15:30,1,51.56,51.56,51.56,51.56,1
QAF16,2015-09-02 05:30,2,50.9,50.9,50.89,50.9,16
QAF16,2015-09-02 06:00,2,51,51,51,51,12
QAF16,2015-09-02 07:30,2,51.72,51.72,51.72,51.72,1
QAF16,2015-09-02 09:30,2,51.3,51.3,51.3,51.3,1
QAF16,2015-09-02 10:30,2,50.26,50.26,50.26,50.26,1
QAF16,2015-09-02 11:00,2,50.35,50.35,50.34,50.34,11
QAF16,2015-09-02 11:30,2,50.85,51.44,50.85,51.44,3
QAF16,2015-09-02 12:30,2,51.95,51.95,51.95,51.95,1
QAF16,2015-09-03 04:00,3,52.81,52.81,52.81,52.81,1
QAF16,2015-09-03 07:30,3,52.46,52.51,52.45,52.51,3
QAF16,2015-09-03 08:00,3,52.52,53.09,52.52,53.09,21
QAF16,2015-09-03 09:00,3,53.72,53.72,53.71,53.71,2
QAF16,2015-09-03 09:30,3,54.59,54.59,54.59,54.59,1
QAF16,2015-09-03 10:00,3,54.15,54.15,54.15,54.15,1
QAF16,2015-09-03 10:30,3,53.55,53.55,53.55,53.55,1
QAF16,2015-09-04 03:00,4,52.49,52.49,52.49,52.49,1
QAF16,2015-09-04 04:30,4,52.81,52.81,52.81,52.81,2
QAF16,2015-09-04 06:30,4,53,53,53,53,25
QAF16,2015-09-04 07:30,4,53.25,53.25,53.25,53.25,1
QAF16,2015-09-04 08:30,4,52.56,52.56,52.56,52.56,1
QAF16,2015-09-04 09:30,4,52.52,52.52,52.52,52.52,1
QAF16,2015-09-04 11:00,4,52.29,52.29,52.29,52.29,2
QAF16,2015-09-04 12:00,4,52.85,52.85,52.85,52.85,1
QAF16,2015-09-04 13:00,4,52.5,52.58,52.5,52.58,2
QAF16,2015-09-04 14:30,4,51.97,51.99,51.97,51.99,2
QAF16,2015-09-07 09:30,8,50.99,50.99,50.99,50.99,1
QAF16,2015-09-08 04:00,8,50.79,50.79,50.79,50.79,1
QAF16,2015-09-08 10:00,8,51.53,51.53,51.53,51.53,1
QAF16,2015-09-08 13:00,8,51.93,51.93,51.93,51.93,1
QAF16,2015-09-09 00:30,9,52.3,52.3,52.3,52.3,1
QAF16,2015-09-09 02:30,9,52.13,52.13,52.13,52.13,1
QAF16,2015-09-09 03:30,9,52.27,52.27,52.27,52.27,1
QAF16,2015-09-09 09:00,9,51.42,51.42,51.42,51.42,1
QAF16,2015-09-09 09:30,9,51.33,51.33,51.33,51.33,3
QAF16,2015-09-09 10:00,9,51.06,51.06,51.06,51.06,2
QAF16,2015-09-10 08:30,10,50.42,50.42,50.15,50.15,6
QAF16,2015-09-10 09:00,10,50.27,50.28,50.27,50.28,2
QAF16,2015-09-10 13:30,10,51.42,51.42,51.42,51.42,3
QAF16,2015-09-11 03:00,11,50.96,50.96,50.96,50.96,1
QAF16,2015-09-11 08:30,11,50.48,50.48,50.48,50.48,2
QAF16,2015-09-11 10:00,11,49.95,49.95,49.95,49.95,1
QAF16,2015-09-11 12:30,11,51.1,51.1,51.1,51.1,1
QAF16,2015-09-11 13:00,11,51.13,51.13,51.13,51.13,1
QAF16,2015-09-11 14:30,11,50.73,50.73,50.73,50.73,1
QAF16,2015-09-13 22:00,14,50.34,50.34,50.34,50.34,1
QAF16,2015-09-14 03:00,14,50.17,50.17,50.17,50.17,1
QAF16,2015-09-14 22:00,15,49.15,49.15,49.15,49.15,2
QAF16,2015-09-15 07:30,15,49.27,49.27,49.27,49.27,1
QAF16,2015-09-15 11:00,15,49.02,49.02,49.02,49.02,1
QAF16,2015-09-15 13:00,15,49.21,49.21,49.21,49.21,10
QAF16,2015-09-16 08:00,16,50.53,50.53,50.53,50.53,1
QAF16,2015-09-16 09:00,16,50.68,50.68,50.68,50.68,1
QAF16,2015-09-16 09:30,16,50.53,50.53,50.49,50.49,2
QAF16,2015-09-16 10:00,16,51.65,51.65,51.65,51.65,1
QAF16,2015-09-16 13:00,16,50.83,50.83,50.83,50.83,1
QAF16,2015-09-16 19:00,17,51.49,51.49,51.49,51.49,1
QAF16,2015-09-17 08:00,17,51.36,51.36,51.36,51.36,1
QAF16,2015-09-17 10:30,17,50.26,50.26,50.25,50.26,3
QAF16,2015-09-17 12:30,17,50.2,50.54,50.2,50.54,3
QAF16,2015-09-17 13:00,17,51.04,51.04,50.97,50.97,2
QAF16,2015-09-17 13:30,17,50.73,50.73,50.73,50.73,1
QAF16,2015-09-17 14:30,17,50.74,50.74,50.74,50.74,1
QAF16,2015-09-18 07:30,18,49.91,49.91,49.91,49.91,2
QAF16,2015-09-18 08:30,18,49.62,49.62,49.62,49.62,1
QAF16,2015-09-18 13:00,18,49.23,49.23,49.23,49.23,1
QAF16,2015-09-20 19:00,21,49.08,49.08,49.08,49.08,1
QAF16,2015-09-20 22:30,21,49.34,49.34,49.34,49.34,1
QAF16,2015-09-21 00:30,21,49.54,49.54,49.54,49.54,1
QAF16,2015-09-21 04:30,21,49.55,49.55,49.55,49.55,4
QAF16,2015-09-21 06:00,21,49.87,49.87,49.87,49.87,1
QAF16,2015-09-21 07:00,21,50.15,50.15,50.15,50.15,2
QAF16,2015-09-21 07:30,21,50,50,50,50,3
QAF16,2015-09-21 08:00,21,50.11,50.11,50.11,50.11,6
QAF16,2015-09-21 08:30,21,49.88,49.88,49.78,49.78,11
QAF16,2015-09-21 09:00,21,49.94,49.94,49.85,49.85,21
QAF16,2015-09-21 09:30,21,49.8,49.89,49.78,49.89,18
QAF16,2015-09-21 13:00,21,50.24,50.24,50.24,50.24,1
QAF16,2015-09-22 05:00,22,49.73,49.73,49.73,49.73,1
QAF16,2015-09-22 06:30,22,49.68,49.68,49.68,49.68,1
QAF16,2015-09-22 07:00,22,49.65,49.65,49.65,49.65,1
QAF16,2015-09-22 07:30,22,49.51,49.51,49.51,49.51,1
QAF16,2015-09-22 08:30,22,49.43,49.43,49.43,49.43,1
QAF16,2015-09-22 09:00,22,49.67,49.7,49.67,49.7,4
QAF16,2015-09-22 10:30,22,49.8,49.8,49.8,49.8,1
QAF16,2015-09-22 11:00,22,49.85,49.85,49.85,49.85,1
QAF16,2015-09-22 12:30,22,50.03,50.03,50.03,50.03,1
QAF16,2015-09-22 13:00,22,50.72,50.72,50.72,50.72,1
QAF16,2015-09-22 13:30,22,50.61,50.61,50.61,50.61,1
QAF16,2015-09-22 14:00,22,50.59,50.59,50.59,50.59,1
QAF16,2015-09-23 02:00,23,50.92,50.92,50.92,50.92,1
QAF16,2015-09-23 04:00,23,51.18,51.18,51.18,51.18,1
QAF16,2015-09-23 04:30,23,50.87,50.87,50.87,50.87,1
QAF16,2015-09-23 09:00,23,50.94,50.95,50.94,50.95,2
QAF16,2015-09-23 09:30,23,51.49,51.67,51.49,51.67,2
QAF16,2015-09-23 10:30,23,50.38,50.39,50.38,50.39,2
QAF16,2015-09-23 11:00,23,49.72,49.72,49.72,49.72,1
QAF16,2015-09-23 13:30,23,49.31,49.31,49.31,49.31,1
QAF16,2015-09-24 07:30,24,48.9,48.9,48.89,48.89,6
QAF16,2015-09-24 08:30,24,49.04,49.07,49.04,49.07,7
QAF16,2015-09-24 09:00,24,49.33,49.33,49.33,49.33,4
QAF16,2015-09-24 09:30,24,49.66,49.66,49.48,49.48,3
QAF16,2015-09-24 10:30,24,49.51,49.51,49.51,49.51,2
QAF16,2015-09-24 13:30,24,49.61,49.61,49.61,49.61,23
QAF16,2015-09-25 09:30,25,49.89,49.99,49.89,49.99,3
QAF16,2015-09-25 13:00,25,49.97,49.98,49.97,49.98,2
QAF16,2015-09-25 14:00,25,49.85,49.85,49.85,49.85,1
QAF16,2015-09-28 02:00,28,49.5,49.5,49.5,49.5,1
QAF16,2015-09-28 05:30,28,49.07,49.13,49.06,49.13,15
QAF16,2015-09-28 09:00,28,49.18,49.18,49.18,49.18,1
QAF16,2015-09-28 10:00,28,48.97,49.06,48.9,48.93,18
QAF16,2015-09-28 10:30,28,48.72,48.97,48.72,48.97,33
QAF16,2015-09-28 11:00,28,48.85,49.03,48.79,48.85,24
QAF16,2015-09-28 11:30,28,48.81,48.82,48.68,48.71,26
QAF16,2015-09-28 15:00,28,48.66,48.66,48.66,48.66,1
QAF16,2015-09-28 15:30,28,48.68,48.68,48.68,48.68,1
QAF16,2015-09-29 03:00,29,49.1,49.11,49.1,49.11,5
QAF16,2015-09-29 22:00,30,49.12,49.12,49.12,49.12,1
QAF16,2015-09-30 04:00,30,49.54,49.54,49.54,49.54,1
QAF16,2015-09-30 04:30,30,49.38,49.38,49.38,49.38,1
QAF16,2015-09-30 07:00,30,49.37,49.37,49.37,49.37,1
QAF16,2015-09-30 08:00,30,49.53,49.53,49.43,49.43,12
QAF16,2015-09-30 09:30,30,50.2,50.2,50,50,7
QAF16,2015-09-30 10:00,30,49.71,49.71,49.63,49.63,2
QAF16,2015-09-30 10:30,30,49.64,49.74,49.64,49.74,2
QAF16,2015-09-30 11:00,30,49.81,49.81,49.81,49.81,3
QAF16,2015-09-30 12:00,30,49.73,49.73,49.73,49.73,1
QAF16,2015-09-30 12:30,30,49.76,49.88,49.76,49.8,13
QAF16,2015-09-30 13:00,30,49.79,49.79,49.7,49.7,3
QAF16,2015-09-30 13:30,30,49.65,49.65,49.65,49.65,1
QAF16,2015-10-01 03:00,1,50.21,50.21,50.21,50.21,2
QAF16,2015-10-01 03:30,1,50.14,50.14,50.14,50.14,1
QAF16,2015-10-01 04:00,1,50.37,50.37,50.36,50.36,3
QAF16,2015-10-01 04:30,1,50.73,50.73,50.73,50.73,1
QAF16,2015-10-01 06:30,1,50.46,50.46,50.46,50.46,1
QAF16,2015-10-01 07:00,1,50.15,50.15,50.14,50.14,7
QAF16,2015-10-01 08:00,1,50.81,50.81,50.81,50.81,1
QAF16,2015-10-01 09:00,1,50.84,50.84,50.84,50.84,1
QAF16,2015-10-01 10:00,1,49.58,49.58,49.58,49.58,2
QAF16,2015-10-01 10:30,1,49.48,49.49,49.44,49.45,19
QAF16,2015-10-01 11:00,1,49.43,49.43,49.1,49.1,84
QAF16,2015-10-01 11:30,1,49.44,49.44,49.4,49.4,2
QAF16,2015-10-01 13:30,1,49.06,49.1,49.06,49.06,83
QAF16,2015-10-02 02:00,2,49.73,49.73,49.73,49.73,1
QAF16,2015-10-02 02:30,2,49.6,49.6,49.6,49.6,1
QAF16,2015-10-02 04:30,2,49.25,49.25,49.25,49.25,5
QAF16,2015-10-02 08:00,2,48.93,48.93,48.45,48.49,98
QAF16,2015-10-02 08:30,2,48.43,48.67,48.41,48.66,21
QAF16,2015-10-02 09:30,2,48.52,48.52,48.51,48.52,3
QAF16,2015-10-02 10:30,2,48.33,48.42,48.32,48.42,31
QAF16,2015-10-02 11:30,2,48.7,48.7,48.7,48.7,1
QAF16,2015-10-02 12:30,2,49.38,49.38,49.3,49.3,11
QAF16,2015-10-02 13:00,2,49.41,49.45,49.41,49.45,3
QAF16,2015-10-05 03:00,5,49.89,50.12,49.89,50.12,9
QAF16,2015-10-05 04:30,5,50.14,50.14,50.14,50.14,1
QAF16,2015-10-05 06:30,5,49.98,49.98,49.98,49.98,1
QAF16,2015-10-05 08:00,5,50.2,50.57,50.2,50.57,7
QAF16,2015-10-05 08:30,5,50.48,50.48,50.48,50.48,4
QAF16,2015-10-05 09:00,5,50.54,50.54,50.54,50.54,1
QAF16,2015-10-05 10:00,5,50.67,51.13,50.63,51.13,7
QAF16,2015-10-05 12:30,5,50.68,50.68,50.68,50.68,2
QAF16,2015-10-05 13:00,5,50.35,50.5,50.35,50.5,4
QAF16,2015-10-06 07:30,6,50.93,51.12,50.93,51.12,3
QAF16,2015-10-06 08:00,6,51.15,51.36,51.15,51.36,4
QAF16,2015-10-06 09:30,6,52.31,52.31,52.31,52.31,1
QAF16,2015-10-06 10:00,6,52.49,52.55,52.49,52.55,2
QAF16,2015-10-06 11:30,6,52.72,52.72,52.72,52.72,1
QAF16,2015-10-06 12:30,6,52.27,52.27,52.27,52.27,1
QAF16,2015-10-06 13:00,6,52.81,52.81,52.81,52.81,1
QAF16,2015-10-06 14:00,6,53.13,53.13,53.13,53.13,1
QAF16,2015-10-06 15:30,6,53.33,53.33,53.33,53.33,1
QAF16,2015-10-06 20:00,7,53.52,53.52,53.52,53.52,1
QAF16,2015-10-07 01:00,7,53.81,53.81,53.81,53.81,1
QAF16,2015-10-07 02:00,7,53.55,53.58,53.55,53.58,3
QAF16,2015-10-07 02:30,7,53.51,53.51,53.44,53.44,16
QAF16,2015-10-07 04:30,7,53.69,53.86,53.69,53.84,3
QAF16,2015-10-07 05:00,7,53.8,53.8,53.66,53.66,3
QAF16,2015-10-07 05:30,7,53.8,53.8,53.8,53.8,1
QAF16,2015-10-07 06:30,7,53.88,53.88,53.88,53.88,2
QAF16,2015-10-07 08:00,7,53.65,53.65,53.65,53.65,1
QAF16,2015-10-07 08:30,7,54.03,54.05,54.03,54.05,3
QAF16,2015-10-07 09:30,7,53.57,53.57,53.57,53.57,1
QAF16,2015-10-07 10:30,7,52.9,52.9,52.9,52.9,10
QAF16,2015-10-07 15:00,7,52.61,52.61,52.6,52.6,2
QAF16,2015-10-08 04:00,8,52.58,52.58,52.58,52.58,2
QAF16,2015-10-08 05:00,8,52.53,52.53,52.37,52.5,11
QAF16,2015-10-08 06:30,8,52.69,52.69,52.69,52.69,1
QAF16,2015-10-08 07:00,8,52.74,52.74,52.74,52.74,1
QAF16,2015-10-08 10:00,8,53.48,53.53,53.48,53.49,5
QAF16,2015-10-08 11:30,8,54,54,54,54,7
QAF16,2015-10-08 13:00,8,54.18,54.18,54.18,54.18,1
QAF16,2015-10-08 23:00,9,54.52,54.52,54.52,54.52,11
QAF16,2015-10-09 04:30,9,54.45,54.45,54.45,54.45,7
QAF16,2015-10-09 05:30,9,54.87,54.87,54.81,54.84,40
QAF16,2015-10-09 07:30,9,54.33,54.33,54.27,54.27,3
QAF16,2015-10-09 08:00,9,54.2,54.2,53.68,53.79,14
QAF16,2015-10-09 08:30,9,53.66,53.98,53.66,53.96,43
QAF16,2015-10-09 09:00,9,53.13,53.38,53.13,53.38,23
QAF16,2015-10-09 09:30,9,53.34,53.4,53.32,53.39,4
QAF16,2015-10-09 10:00,9,53.66,53.81,53.66,53.81,41
QAF16,2015-10-09 10:30,9,53.63,53.63,53.63,53.63,1
QAF16,2015-10-09 11:00,9,53.6,53.6,53.51,53.6,15
QAF16,2015-10-09 11:30,9,53.7,53.81,53.7,53.81,10
QAF16,2015-10-12 03:30,12,53.93,53.93,53.93,53.93,1
QAF16,2015-10-12 07:30,12,53.76,53.76,53.76,53.76,1
QAF16,2015-10-12 08:30,12,53.53,53.53,52.81,52.81,35
QAF16,2015-10-12 09:00,12,52.78,53.09,52.78,53.03,16
QAF16,2015-10-12 09:30,12,52.96,53.15,52.96,52.99,15
QAF16,2015-10-12 10:00,12,52.83,52.83,52.6,52.69,10
QAF16,2015-10-12 10:30,12,52.88,52.88,52.37,52.45,19
QAF16,2015-10-12 11:00,12,52.42,52.42,51.88,51.88,24
QAF16,2015-10-12 11:30,12,52.01,52.03,51.79,51.79,10
QAF16,2015-10-12 12:00,12,51.79,51.79,51.56,51.56,2
QAF16,2015-10-12 13:30,12,51.08,51.08,51.08,51.08,1
QAF16,2015-10-13 02:00,13,51.54,51.54,51.41,51.41,3
QAF16,2015-10-13 02:30,13,51.45,51.71,51.45,51.71,3
QAF16,2015-10-13 03:00,13,51.56,51.7,51.32,51.35,32
QAF16,2015-10-13 03:30,13,51.42,51.63,51.4,51.63,49
QAF16,2015-10-13 04:00,13,51.55,51.55,51.06,51.17,36
QAF16,2015-10-13 04:30,13,51.08,51.08,50.57,50.94,75
QAF16,2015-10-13 05:00,13,50.85,50.93,50.84,50.84,5
QAF16,2015-10-13 05:30,13,50.97,51.18,50.97,51.14,3
QAF16,2015-10-13 06:00,13,51.25,51.36,51.09,51.09,11
QAF16,2015-10-13 06:30,13,51.04,51.16,51.04,51.06,13
QAF16,2015-10-13 07:00,13,51.15,51.32,51.11,51.11,14
QAF16,2015-10-13 07:30,13,51.23,51.36,50.96,50.96,12
QAF16,2015-10-13 08:00,13,50.96,51.14,50.59,50.87,49
QAF16,2015-10-13 08:30,13,50.84,51.3,50.78,51.3,87
QAF16,2015-10-13 09:00,13,51.25,51.58,51.25,51.53,42
QAF16,2015-10-13 09:30,13,51.53,51.8,51.45,51.66,79
QAF16,2015-10-13 10:00,13,51.77,51.82,51.07,51.24,67
QAF16,2015-10-13 10:30,13,51.25,51.35,51.01,51.34,196
QAF16,2015-10-13 11:00,13,51.34,51.36,51.25,51.25,23
QAF16,2015-10-13 11:30,13,51.23,51.43,51.08,51.08,26
QAF16,2015-10-13 12:00,13,51.03,51.32,51.03,51.32,7
QAF16,2015-10-13 12:30,13,51.11,51.11,50.76,50.76,47
QAF16,2015-10-13 13:00,13,50.78,50.88,50.38,50.4,39
QAF16,2015-10-13 13:30,13,50.5,50.5,50.34,50.34,36
QAF16,2015-10-13 21:30,14,50.51,50.56,50.5,50.54,50
QAF16,2015-10-14 02:00,14,50.34,50.34,50.12,50.17,6
QAF16,2015-10-14 02:30,14,50.32,50.39,50.26,50.29,13
QAF16,2015-10-14 03:00,14,50.5,50.5,50.27,50.32,13
QAF16,2015-10-14 03:30,14,50.26,50.35,50.21,50.3,18
QAF16,2015-10-14 04:00,14,50.17,50.18,50.17,50.17,5
QAF16,2015-10-14 04:30,14,50.17,50.18,49.95,49.98,11
QAF16,2015-10-14 05:30,14,50.12,50.12,50.12,50.12,1
QAF16,2015-10-14 06:00,14,50.25,50.35,50.25,50.35,3
QAF16,2015-10-14 06:30,14,50.51,50.51,50.47,50.47,2
QAF16,2015-10-14 07:00,14,50.53,50.53,50.43,50.43,4
QAF16,2015-10-14 07:30,14,50.58,50.66,50.27,50.28,32
QAF16,2015-10-14 08:00,14,50.27,50.31,50.03,50.3,30
QAF16,2015-10-14 08:30,14,50.28,50.64,50.16,50.45,16
QAF16,2015-10-14 09:00,14,50.36,50.38,50.21,50.21,10
QAF16,2015-10-14 09:30,14,50.22,50.28,49.94,49.94,14
QAF16,2015-10-14 10:00,14,50.07,50.25,50.01,50.21,13
QAF16,2015-10-14 10:30,14,50.19,50.46,50.18,50.2,35
QAF16,2015-10-14 11:00,14,50.15,50.35,50.14,50.33,6
QAF16,2015-10-14 11:30,14,50.19,50.37,50.19,50.33,6
QAF16,2015-10-14 12:00,14,50.33,50.33,50.2,50.2,8
QAF16,2015-10-14 12:30,14,50.29,50.6,50.29,50.6,8
QAF16,2015-10-14 13:00,14,50.72,50.72,50.38,50.4,67
QAF16,2015-10-14 13:30,14,50.4,50.43,50.4,50.43,89
QAF16,2015-10-14 15:30,14,50.17,50.18,50.1,50.1,12
QAF16,2015-10-14 19:00,15,50.23,50.23,50.23,50.23,18
QAF16,2015-10-14 19:30,15,50.23,50.3,50.23,50.28,43
QAF16,2015-10-14 20:00,15,50.29,50.29,50.29,50.29,2
QAF16,2015-10-14 21:00,15,50.4,50.5,50.4,50.5,24
QAF16,2015-10-14 21:30,15,50.5,50.5,50.5,50.5,3
QAF16,2015-10-14 22:30,15,50.5,50.5,50.5,50.5,13
QAF16,2015-10-15 01:30,15,50.35,50.42,50.35,50.41,9
QAF16,2015-10-15 02:00,15,50.41,50.53,50.32,50.53,15
QAF16,2015-10-15 02:30,15,50.53,50.53,50.25,50.25,10
QAF16,2015-10-15 03:00,15,50.1,50.25,50.07,50.14,17
QAF16,2015-10-15 03:30,15,50.15,50.28,50.15,50.19,12
QAF16,2015-10-15 04:00,15,50.22,50.29,50.2,50.22,9
QAF16,2015-10-15 04:30,15,50.21,50.21,49.96,50.12,12
QAF16,2015-10-15 05:00,15,50.12,50.12,50.05,50.05,3
QAF16,2015-10-15 05:30,15,50.13,50.35,50.11,50.35,17
QAF16,2015-10-15 06:00,15,50.14,50.25,50.14,50.25,3
QAF16,2015-10-15 06:30,15,50.23,50.23,50.17,50.22,9
QAF16,2015-10-15 07:00,15,50.16,50.31,50.16,50.3,7
QAF16,2015-10-15 07:30,15,50.29,50.29,50.09,50.09,12
QAF16,2015-10-15 08:00,15,50.06,50.14,49.77,49.91,68
QAF16,2015-10-15 08:30,15,49.92,50.11,49.88,49.97,31
QAF16,2015-10-15 09:00,15,50.07,50.07,49.97,50,15
QAF16,2015-10-15 09:30,15,49.93,50.04,49.77,49.81,14
QAF16,2015-10-15 10:00,15,49.76,49.89,49.44,49.56,246
QAF16,2015-10-15 10:30,15,49.61,49.61,49.38,49.49,48
QAF16,2015-10-15 11:00,15,49.55,50.33,49.55,50.15,137
QAF16,2015-10-15 11:30,15,50.19,50.41,50.04,50.41,42
QAF16,2015-10-15 12:00,15,50.37,50.37,50.11,50.23,12
QAF16,2015-10-15 12:30,15,50.33,50.33,49.87,49.87,25
QAF16,2015-10-15 13:00,15,50.01,50.41,49.91,50.4,65
QAF16,2015-10-15 13:30,15,50.4,50.58,50.37,50.54,31
QAF16,2015-10-15 14:00,15,50.6,50.78,50.53,50.78,10
QAF16,2015-10-15 14:30,15,50.73,50.73,50.73,50.73,1
QAF16,2015-10-15 15:00,15,50.88,50.92,50.85,50.92,7
QAF16,2015-10-15 23:30,16,50.76,50.76,50.76,50.76,1
QAF16,2015-10-16 00:30,16,50.92,50.93,50.92,50.93,2
QAF16,2015-10-16 01:30,16,50.87,50.87,50.87,50.87,1
QAF16,2015-10-16 02:00,16,51.01,51.06,51,51,3
QAF16,2015-10-16 02:30,16,51.05,51.05,50.89,50.89,4
QAF16,2015-10-16 03:00,16,50.9,50.91,50.75,50.85,10
QAF16,2015-10-16 03:30,16,50.82,50.94,50.82,50.87,21
QAF16,2015-10-16 04:00,16,50.86,50.86,50.85,50.85,3
QAF16,2015-10-16 04:30,16,50.9,50.9,50.9,50.9,1
QAF16,2015-10-16 05:00,16,50.72,50.72,50.72,50.72,1
QAF16,2015-10-16 05:30,16,50.67,50.79,50.67,50.79,4
QAF16,2015-10-16 06:00,16,50.68,50.72,50.65,50.65,14
QAF16,2015-10-16 06:30,16,50.63,50.63,50.51,50.51,5
QAF16,2015-10-16 07:00,16,50.46,50.52,50.43,50.49,7
QAF16,2015-10-16 07:30,16,50.5,50.78,50.5,50.72,10
QAF16,2015-10-16 08:00,16,50.96,51.06,50.84,51.01,51
QAF16,2015-10-16 08:30,16,50.96,50.96,50.55,50.58,40
QAF16,2015-10-16 09:00,16,50.51,50.51,49.99,50.07,67
QAF16,2015-10-16 09:30,16,50.01,50.43,50.01,50.21,17
QAF16,2015-10-16 10:00,16,50.31,50.58,50.18,50.52,52
QAF16,2015-10-16 10:30,16,50.54,50.72,50.4,50.7,55
QAF16,2015-10-16 11:00,16,50.68,50.68,50.51,50.55,22
QAF16,2015-10-16 11:30,16,50.6,50.83,50.59,50.83,22
QAF16,2015-10-16 12:00,16,50.82,51.11,50.71,51.01,40
QAF16,2015-10-16 12:30,16,50.97,51,50.86,50.95,9
QAF16,2015-10-16 13:00,16,50.97,51.32,50.8,51.18,54
QAF16,2015-10-16 13:30,16,51.16,51.16,51.13,51.15,11
QAF16,2015-10-16 14:00,16,51.16,51.16,51.16,51.16,23
QAF16,2015-10-18 20:00,19,51,51,50.89,50.89,2
QAF16,2015-10-18 21:00,19,51.04,51.04,51.04,51.04,1
QAF16,2015-10-19 00:30,19,50.75,50.75,50.75,50.75,1
QAF16,2015-10-19 02:00,19,50.91,50.91,50.83,50.84,4
QAF16,2015-10-19 02:30,19,50.78,50.89,50.74,50.82,6
QAF16,2015-10-19 03:00,19,50.74,50.75,50.43,50.47,15
QAF16,2015-10-19 03:30,19,50.49,50.66,50.49,50.54,6
QAF16,2015-10-19 04:00,19,50.36,50.41,50.32,50.41,7
QAF16,2015-10-19 04:30,19,50.38,50.38,50.38,50.38,1
QAF16,2015-10-19 05:00,19,50.48,50.49,50.42,50.42,8
QAF16,2015-10-19 05:30,19,50.42,50.42,50.39,50.39,3
QAF16,2015-10-19 06:00,19,50.35,50.44,50.34,50.43,5
QAF16,2015-10-19 06:30,19,50.42,50.42,50.34,50.38,4
QAF16,2015-10-19 07:00,19,50.23,50.23,50.03,50.2,56
QAF16,2015-10-19 07:30,19,50.15,50.2,49.94,49.94,27
QAF16,2015-10-19 08:00,19,49.95,49.98,49.72,49.83,105
QAF16,2015-10-19 08:30,19,49.87,50.06,49.6,49.99,110
QAF16,2015-10-19 09:00,19,50.05,50.09,49.73,49.83,94
QAF16,2015-10-19 09:30,19,49.73,49.75,49.53,49.58,79
QAF16,2015-10-19 10:00,19,49.56,49.85,49.5,49.51,145
QAF16,2015-10-19 10:30,19,49.52,49.65,49.49,49.65,60
QAF16,2015-10-19 11:00,19,49.69,49.95,49.59,49.91,70
QAF16,2015-10-19 11:30,19,49.92,49.92,49.65,49.65,51
QAF16,2015-10-19 12:00,19,49.66,49.73,49.61,49.72,28
QAF16,2015-10-19 12:30,19,49.67,49.86,49.67,49.78,32
QAF16,2015-10-19 13:00,19,49.76,49.76,49.28,49.33,123
QAF16,2015-10-19 13:30,19,49.32,49.4,49.28,49.38,42
QAF16,2015-10-19 14:00,19,49.43,49.5,49.4,49.45,5
QAF16,2015-10-19 15:00,19,49.5,49.5,49.5,49.5,1
QAF16,2015-10-19 15:30,19,49.51,49.51,49.49,49.49,2
QAF16,2015-10-19 20:00,20,49.53,49.53,49.53,49.53,1
QAF16,2015-10-20 01:00,20,49.38,49.38,49.37,49.38,3
QAF16,2015-10-20 02:00,20,49.42,49.6,49.42,49.52,7
QAF16,2015-10-20 02:30,20,49.55,49.58,49.34,49.34,15
QAF16,2015-10-20 03:00,20,49.35,49.39,49.04,49.04,70
QAF16,2015-10-20 03:30,20,49.07,49.33,49.05,49.05,34
QAF16,2015-10-20 04:00,20,49.01,49.12,49,49.12,9
QAF16,2015-10-20 04:30,20,49.2,49.46,49.2,49.46,20
QAF16,2015-10-20 05:00,20,49.33,49.33,49.2,49.2,6
QAF16,2015-10-20 05:30,20,49.14,49.14,49.14,49.14,1
QAF16,2015-10-20 06:00,20,49.34,49.36,49.34,49.34,6
QAF16,2015-10-20 06:30,20,49.4,49.45,49.24,49.24,16
QAF16,2015-10-20 07:00,20,49.25,49.31,49.15,49.15,13
QAF16,2015-10-20 07:30,20,49.25,49.44,49.18,49.41,14
QAF16,2015-10-20 08:00,20,49.41,49.41,49.04,49.15,60
QAF16,2015-10-20 08:30,20,49.19,49.36,49.13,49.36,57
QAF16,2015-10-20 09:00,20,49.38,49.58,49.29,49.46,125
QAF16,2015-10-20 09:30,20,49.47,49.85,49.47,49.57,80
QAF16,2015-10-20 10:00,20,49.5,49.5,49.27,49.27,91
QAF16,2015-10-20 10:30,20,49.28,49.34,49.04,49.22,103
QAF16,2015-10-20 11:00,20,49.19,49.32,49.08,49.2,52
QAF16,2015-10-20 11:30,20,49.15,49.18,49.06,49.18,38
QAF16,2015-10-20 12:00,20,49.14,49.2,49.07,49.2,13
QAF16,2015-10-20 12:30,20,49.2,49.21,48.95,48.95,46
QAF16,2015-10-20 13:00,20,49,49.42,49,49.4,70
QAF16,2015-10-20 13:30,20,49.4,49.52,49.38,49.52,18
QAF16,2015-10-20 14:30,20,49.35,49.4,49.29,49.33,8
QAF16,2015-10-20 15:00,20,49.35,49.42,49.35,49.42,3
QAF16,2015-10-20 15:30,20,49.26,49.26,49.17,49.17,3
QAF16,2015-10-20 19:00,21,49.21,49.21,49.21,49.21,1
QAF16,2015-10-20 19:30,21,49.22,49.23,49.22,49.23,2
QAF16,2015-10-20 22:00,21,49.3,49.3,49.3,49.3,1
QAF16,2015-10-21 01:30,21,49.06,49.06,49.06,49.06,1
QAF16,2015-10-21 02:00,21,49.01,49.01,48.76,48.81,20
QAF16,2015-10-21 02:30,21,48.77,48.83,48.65,48.68,40
QAF16,2015-10-21 03:00,21,48.86,48.99,48.81,48.99,9
QAF16,2015-10-21 03:30,21,49.04,49.08,48.96,49.05,10
QAF16,2015-10-21 04:00,21,48.98,49.25,48.98,49.17,19
QAF16,2015-10-21 04:30,21,49.21,49.29,49.08,49.08,17
QAF16,2015-10-21 05:00,21,49.08,49.18,49.08,49.08,4
QAF16,2015-10-21 05:30,21,49.17,49.17,49.17,49.17,1
QAF16,2015-10-21 06:00,21,49.16,49.2,49.13,49.13,17
QAF16,2015-10-21 06:30,21,49.1,49.14,49.09,49.09,5
QAF16,2015-10-21 07:00,21,49.13,49.13,48.94,48.94,8
QAF16,2015-10-21 07:30,21,48.87,48.92,48.79,48.86,21
QAF16,2015-10-21 08:00,21,48.88,48.91,48.7,48.7,67
QAF16,2015-10-21 08:30,21,48.73,48.84,48.48,48.62,117
QAF16,2015-10-21 09:00,21,48.59,48.59,48.23,48.54,80
QAF16,2015-10-21 09:30,21,48.4,48.8,48.31,48.72,437
QAF16,2015-10-21 10:00,21,48.79,49.18,48.53,48.97,138
QAF16,2015-10-21 10:30,21,48.98,49,48.53,48.58,104
QAF16,2015-10-21 11:00,21,48.53,48.72,48.49,48.69,33
QAF16,2015-10-21 11:30,21,48.67,48.88,48.64,48.75,17
QAF16,2015-10-21 12:00,21,48.57,48.6,48.5,48.58,17
QAF16,2015-10-21 12:30,21,48.49,48.66,48.49,48.65,7
QAF16,2015-10-21 13:00,21,48.59,48.67,48.44,48.54,60
QAF16,2015-10-21 13:30,21,48.57,48.62,48.48,48.62,13
QAF16,2015-10-21 14:30,21,48.58,48.58,48.58,48.58,3
QAF16,2015-10-21 15:30,21,48.62,48.62,48.62,48.62,3
QAF16,2015-10-21 19:00,22,48.67,48.67,48.67,48.67,1
QAF16,2015-10-21 21:00,22,48.83,48.83,48.83,48.83,1
QAF16,2015-10-21 22:00,22,48.83,48.83,48.83,48.83,1
QAF16,2015-10-22 01:00,22,48.85,48.85,48.85,48.85,1
QAF16,2015-10-22 01:30,22,48.89,48.89,48.89,48.89,1
QAF16,2015-10-22 02:00,22,48.81,48.82,48.77,48.77,4
QAF16,2015-10-22 02:30,22,48.73,48.8,48.68,48.8,4
QAF16,2015-10-22 03:00,22,48.83,49.04,48.83,49.04,24
QAF16,2015-10-22 03:30,22,48.98,49.07,48.94,49.07,12
QAF16,2015-10-22 04:00,22,48.99,49.03,48.93,49.03,17
QAF16,2015-10-22 04:30,22,48.95,48.97,48.95,48.97,3
QAF16,2015-10-22 05:00,22,49.03,49.11,49.03,49.11,4
QAF16,2015-10-22 05:30,22,49.15,49.24,49.13,49.23,15
QAF16,2015-10-22 06:00,22,49.36,49.36,49.26,49.26,25
QAF16,2015-10-22 06:30,22,49.2,49.28,49.12,49.12,9
QAF16,2015-10-22 07:00,22,49.12,49.33,49.12,49.26,19
QAF16,2015-10-22 07:30,22,49.32,49.32,48.98,49.09,34
QAF16,2015-10-22 08:00,22,49.09,49.09,48.86,49.03,48
QAF16,2015-10-22 08:30,22,49.02,49.44,49.02,49.29,40
QAF16,2015-10-22 09:00,22,49.29,49.37,49.04,49.04,73
QAF16,2015-10-22 09:30,22,48.84,48.95,48.74,48.91,53
QAF16,2015-10-22 10:00,22,48.87,49.02,48.72,48.74,49
QAF16,2015-10-22 10:30,22,48.78,48.97,48.74,48.97,33
QAF16,2015-10-22 11:00,22,48.91,48.91,48.62,48.62,48
QAF16,2015-10-22 11:30,22,48.75,48.78,48.7,48.7,10
QAF16,2015-10-22 12:00,22,48.61,48.61,48.47,48.48,20
QAF16,2015-10-22 12:30,22,48.58,48.61,48.42,48.42,15
QAF16,2015-10-22 13:00,22,48.47,48.9,48.46,48.82,47
QAF16,2015-10-22 13:30,22,48.8,48.97,48.8,48.94,13
QAF16,2015-10-22 14:30,22,48.93,48.95,48.92,48.95,4
QAF16,2015-10-22 15:00,22,48.96,48.96,48.94,48.96,6
QAF16,2015-10-22 20:00,23,49.1,49.1,49.1,49.1,1
QAF16,2015-10-22 22:00,23,49.2,49.2,49.2,49.2,1
QAF16,2015-10-22 22:30,23,49.14,49.21,49.13,49.21,18
QAF16,2015-10-22 23:00,23,49.15,49.15,49.15,49.15,1
QAF16,2015-10-22 23:30,23,49.14,49.14,49.11,49.12,4
QAF16,2015-10-23 01:30,23,49.31,49.31,49.31,49.31,1
QAF16,2015-10-23 02:00,23,49.33,49.38,49.32,49.32,5
QAF16,2015-10-23 02:30,23,49.22,49.24,49.13,49.13,13
QAF16,2015-10-23 03:00,23,49.11,49.14,48.94,49.07,15
QAF16,2015-10-23 03:30,23,49.04,49.2,49.04,49.05,17
QAF16,2015-10-23 04:00,23,49.12,49.12,48.97,49.08,9
QAF16,2015-10-23 04:30,23,49.2,49.24,49.19,49.19,9
QAF16,2015-10-23 05:00,23,49.1,49.1,49.1,49.1,1
QAF16,2015-10-23 05:30,23,49.18,49.18,48.95,48.95,7
QAF16,2015-10-23 06:00,23,48.89,49.29,48.88,49.24,69
QAF16,2015-10-23 06:30,23,49.23,49.23,49.17,49.17,3
QAF16,2015-10-23 07:00,23,49.28,49.29,49.02,49.11,14
QAF16,2015-10-23 07:30,23,49.07,49.07,48.72,48.86,68
QAF16,2015-10-23 08:00,23,48.82,48.82,48.19,48.4,204
QAF16,2015-10-23 08:30,23,48.35,48.43,48.16,48.34,83
QAF16,2015-10-23 09:00,23,48.34,48.46,48.28,48.43,37
QAF16,2015-10-23 09:30,23,48.5,48.87,48.5,48.63,77
QAF16,2015-10-23 10:00,23,48.76,48.81,48.43,48.44,56
QAF16,2015-10-23 10:30,23,48.47,48.57,48.28,48.51,100
QAF16,2015-10-23 11:00,23,48.51,48.78,48.46,48.66,62
QAF16,2015-10-23 11:30,23,48.65,48.92,48.64,48.69,52
QAF16,2015-10-23 12:00,23,48.52,48.61,48.38,48.61,44
QAF16,2015-10-23 12:30,23,48.6,48.66,48.56,48.59,14
QAF16,2015-10-23 13:00,23,48.56,48.85,48.55,48.67,59
QAF16,2015-10-23 13:30,23,48.7,48.74,48.65,48.74,11
QAF16,2015-10-25 22:00,26,48.74,48.74,48.74,48.74,1
QAF16,2015-10-26 01:00,26,48.78,48.78,48.78,48.78,1
QAF16,2015-10-26 02:00,26,48.64,48.64,48.64,48.64,1
QAF16,2015-10-26 03:00,26,48.7,48.75,48.69,48.75,5
QAF16,2015-10-26 03:30,26,48.72,48.99,48.72,48.9,39
QAF16,2015-10-26 04:00,26,48.95,48.95,48.89,48.89,2
QAF16,2015-10-26 04:30,26,48.89,48.89,48.89,48.89,2
QAF16,2015-10-26 05:00,26,48.88,48.88,48.88,48.88,22
QAF16,2015-10-26 05:30,26,48.76,48.76,48.74,48.76,4
QAF16,2015-10-26 06:00,26,48.8,48.84,48.8,48.84,3
QAF16,2015-10-26 06:30,26,48.86,48.92,48.65,48.7,21
QAF16,2015-10-26 07:00,26,48.74,48.81,48.61,48.64,9
QAF16,2015-10-26 07:30,26,48.7,48.7,48.39,48.39,24
QAF16,2015-10-26 08:00,26,48.37,48.52,48.28,48.48,37
QAF16,2015-10-26 08:30,26,48.49,48.53,48.19,48.19,84
QAF16,2015-10-26 09:00,26,48.17,48.3,48.14,48.29,70
QAF16,2015-10-26 09:30,26,48.31,48.46,48.2,48.2,50
QAF16,2015-10-26 10:00,26,48.28,48.57,48.28,48.51,32
QAF16,2015-10-26 10:30,26,48.57,48.57,48.38,48.46,9
QAF16,2015-10-26 11:00,26,48.46,48.67,48.36,48.67,86
QAF16,2015-10-26 11:30,26,48.62,48.62,48.49,48.62,41
QAF16,2015-10-26 12:00,26,48.49,48.56,48.42,48.47,19
QAF16,2015-10-26 12:30,26,48.36,48.36,48.22,48.31,34
QAF16,2015-10-26 13:00,26,48.33,48.45,48.18,48.26,117
QAF16,2015-10-26 13:30,26,48.28,48.32,48.2,48.2,34
QAF16,2015-10-26 14:00,26,48.2,48.2,48.18,48.18,13
QAF16,2015-10-26 15:00,26,48.08,48.09,48.07,48.07,6
QAF16,2015-10-26 21:00,27,47.97,47.97,47.88,47.88,5
QAF16,2015-10-26 22:30,27,47.89,47.89,47.89,47.89,1
QAF16,2015-10-26 23:30,27,48.02,48.08,48.02,48.08,2
QAF16,2015-10-27 00:30,27,47.91,47.91,47.91,47.91,1
QAF16,2015-10-27 02:00,27,47.89,47.93,47.89,47.93,2
QAF16,2015-10-27 02:30,27,47.91,47.91,47.91,47.91,1
QAF16,2015-10-27 03:00,27,47.83,47.88,47.8,47.88,15
QAF16,2015-10-27 03:30,27,47.87,47.94,47.85,47.9,17
QAF16,2015-10-27 04:00,27,47.94,47.94,47.94,47.94,1
QAF16,2015-10-27 04:30,27,48.09,48.15,48.09,48.11,8
QAF16,2015-10-27 05:00,27,48.03,48.15,48.03,48.15,5
QAF16,2015-10-27 05:30,27,47.98,48.03,47.98,48.03,2
QAF16,2015-10-27 06:00,27,48.01,48.01,47.89,47.89,11
QAF16,2015-10-27 06:30,27,47.95,47.97,47.93,47.96,8
QAF16,2015-10-27 07:00,27,48.01,48.04,47.9,47.9,9
QAF16,2015-10-27 07:30,27,47.96,47.96,47.67,47.67,35
QAF16,2015-10-27 08:00,27,47.68,47.68,47.34,47.4,72
QAF16,2015-10-27 08:30,27,47.38,47.59,47.34,47.41,44
QAF16,2015-10-27 09:00,27,47.45,47.52,47.14,47.24,44
QAF16,2015-10-27 09:30,27,47.34,47.68,47.26,47.43,103
QAF16,2015-10-27 10:00,27,47.48,47.57,47.35,47.57,49
QAF16,2015-10-27 10:30,27,47.6,47.62,47.41,47.48,21
QAF16,2015-10-27 11:00,27,47.44,47.51,47.3,47.48,28
QAF16,2015-10-27 11:30,27,47.47,47.53,47.32,47.33,29
QAF16,2015-10-27 12:00,27,47.3,47.42,47.29,47.36,31
QAF16,2015-10-27 12:30,27,47.38,47.56,47.38,47.55,34
QAF16,2015-10-27 13:00,27,47.44,47.55,47.35,47.55,49
QAF16,2015-10-27 13:30,27,47.56,47.6,47.55,47.59,28
QAF16,2015-10-27 14:30,27,47.6,47.6,47.6,47.6,1
QAF16,2015-10-27 15:00,27,47.59,47.59,47.59,47.59,3
QAF16,2015-10-27 15:30,27,47.6,47.79,47.6,47.79,7
QAF16,2015-10-27 19:30,28,47.55,47.55,47.51,47.51,9
QAF16,2015-10-27 20:00,28,47.54,47.54,47.54,47.54,3
QAF16,2015-10-28 01:00,28,47.6,47.6,47.6,47.6,1
QAF16,2015-10-28 02:30,28,47.53,47.53,47.38,47.44,7
QAF16,2015-10-28 03:00,28,47.48,47.63,47.48,47.63,6
QAF16,2015-10-28 03:30,28,47.57,47.87,47.57,47.86,12
QAF16,2015-10-28 04:00,28,47.9,48.01,47.87,47.97,41
QAF16,2015-10-28 04:30,28,47.94,47.94,47.87,47.92,8
QAF16,2015-10-28 05:00,28,47.84,47.99,47.84,47.89,7
QAF16,2015-10-28 05:30,28,47.89,47.98,47.85,47.96,8
QAF16,2015-10-28 06:00,28,47.95,48.07,47.95,47.97,11
QAF16,2015-10-28 06:30,28,47.92,47.94,47.91,47.93,5
QAF16,2015-10-28 07:00,28,47.87,47.91,47.84,47.9,6
QAF16,2015-10-28 07:30,28,47.9,47.9,47.78,47.78,16
QAF16,2015-10-28 08:00,28,47.83,48.05,47.82,48.05,52
QAF16,2015-10-28 08:30,28,48.07,48.24,47.89,48.22,241
QAF16,2015-10-28 09:00,28,48.27,49.32,48.27,48.83,492
QAF16,2015-10-28 09:30,28,48.83,49.67,48.81,49.6,480
QAF16,2015-10-28 10:00,28,49.7,49.96,49.51,49.82,229
QAF16,2015-10-28 10:30,28,49.82,49.89,49.56,49.57,64
QAF16,2015-10-28 11:00,28,49.57,49.8,49.57,49.7,49
QAF16,2015-10-28 11:30,28,49.76,49.8,49.69,49.76,37
QAF16,2015-10-28 12:00,28,49.8,49.9,49.78,49.87,44
QAF16,2015-10-28 12:30,28,49.85,49.88,49.69,49.86,44
QAF16,2015-10-28 13:00,28,49.66,49.88,49.35,49.85,168
QAF16,2015-10-28 13:30,28,49.86,49.86,49.53,49.61,25
QAF16,2015-10-28 14:00,28,49.72,49.78,49.72,49.78,3
QAF16,2015-10-28 14:30,28,49.87,49.87,49.85,49.86,4
QAF16,2015-10-28 15:00,28,49.86,50,49.86,50,16
QAF16,2015-10-28 15:30,28,49.97,50,49.97,50,5
QAF16,2015-10-28 21:30,29,49.66,49.66,49.66,49.66,1
QAF16,2015-10-28 22:00,29,49.66,49.66,49.66,49.66,1
QAF16,2015-10-28 23:30,29,49.64,49.64,49.64,49.64,1
QAF16,2015-10-29 01:00,29,49.66,49.66,49.66,49.66,1
QAF16,2015-10-29 02:00,29,49.53,49.69,49.53,49.69,4
QAF16,2015-10-29 02:30,29,49.63,49.63,49.59,49.59,3
QAF16,2015-10-29 03:00,29,49.47,49.52,49.24,49.28,15
QAF16,2015-10-29 03:30,29,49.26,49.29,49.23,49.23,12
QAF16,2015-10-29 04:00,29,49.26,49.33,49.24,49.33,15
QAF16,2015-10-29 04:30,29,49.41,49.47,49.38,49.39,6
QAF16,2015-10-29 05:00,29,49.25,49.33,49.19,49.29,16
QAF16,2015-10-29 05:30,29,49.13,49.13,49,49,5
QAF16,2015-10-29 06:00,29,49.02,49.08,49.02,49.05,7
QAF16,2015-10-29 06:30,29,49.01,49.01,49.01,49.01,1
QAF16,2015-10-29 07:00,29,49.22,49.26,49.03,49.1,16
QAF16,2015-10-29 07:30,29,49.16,49.81,49.14,49.81,122
QAF16,2015-10-29 08:00,29,49.78,49.95,49.55,49.58,127
QAF16,2015-10-29 08:30,29,49.72,49.89,49.71,49.82,22
QAF16,2015-10-29 09:00,29,49.75,50.2,49.69,49.98,196
QAF16,2015-10-29 09:30,29,50.07,50.11,49.57,49.6,70
QAF16,2015-10-29 10:00,29,49.48,49.78,49.44,49.75,48
QAF16,2015-10-29 10:30,29,49.83,49.98,49.83,49.85,38
QAF16,2015-10-29 11:00,29,49.97,50.05,49.88,50.01,79
QAF16,2015-10-29 11:30,29,50.01,50.02,49.52,49.52,72
QAF16,2015-10-29 12:00,29,49.62,49.82,49.61,49.77,63
QAF16,2015-10-29 12:30,29,49.78,49.88,49.57,49.68,63
QAF16,2015-10-29 13:00,29,49.61,49.71,49.41,49.59,63
QAF16,2015-10-29 13:30,29,49.56,49.56,49.38,49.38,10
QAF16,2015-10-29 14:00,29,49.29,49.34,49.29,49.34,15
QAF16,2015-10-29 14:30,29,49.36,49.36,49.36,49.36,3
QAF16,2015-10-29 15:30,29,49.4,49.4,49.4,49.4,20
QAF16,2015-10-29 18:30,30,49.43,49.43,49.43,49.43,1
QAF16,2015-10-29 23:30,30,49.48,49.48,49.48,49.48,1
QAF16,2015-10-30 00:00,30,49.48,49.48,49.48,49.48,1
QAF16,2015-10-30 00:30,30,49.42,49.42,49.42,49.42,3
QAF16,2015-10-30 01:00,30,49.39,49.39,49.39,49.39,1
QAF16,2015-10-30 01:30,30,49.34,49.34,49.34,49.34,1
QAF16,2015-10-30 02:00,30,49.31,49.42,49.31,49.37,7
QAF16,2015-10-30 02:30,30,49.2,49.25,49.2,49.25,2
QAF16,2015-10-30 03:00,30,49.21,49.29,49.1,49.29,34
QAF16,2015-10-30 03:30,30,49.32,49.36,49.21,49.21,31
QAF16,2015-10-30 04:00,30,49.27,49.35,49.27,49.35,8
QAF16,2015-10-30 04:30,30,49.51,49.71,49.51,49.7,20
QAF16,2015-10-30 05:00,30,49.68,49.97,49.67,49.96,22
QAF16,2015-10-30 05:30,30,49.9,50,49.89,50,16
QAF16,2015-10-30 06:00,30,49.97,49.97,49.89,49.91,20
QAF16,2015-10-30 06:30,30,49.89,49.92,49.82,49.92,4
QAF16,2015-10-30 07:00,30,49.89,49.89,49.89,49.89,1
QAF16,2015-10-30 07:30,30,49.69,50.09,49.67,49.94,41
QAF16,2015-10-30 08:00,30,49.94,49.94,49.57,49.67,58
QAF16,2015-10-30 08:30,30,49.62,49.75,49.45,49.48,43
QAF16,2015-10-30 09:00,30,49.5,49.8,49.43,49.74,44
QAF16,2015-10-30 09:30,30,49.81,49.96,49.58,49.59,57
QAF16,2015-10-30 10:00,30,49.63,49.92,49.62,49.92,47
QAF16,2015-10-30 10:30,30,49.97,50.17,49.92,50.07,51
QAF16,2015-10-30 11:00,30,50.08,50.4,49.93,49.95,131
QAF16,2015-10-30 11:30,30,49.98,50.11,49.83,50.11,66
QAF16,2015-10-30 12:00,30,50.11,50.4,50.08,50.37,60
QAF16,2015-10-30 12:30,30,50.3,50.53,50.29,50.3,43
QAF16,2015-10-30 13:00,30,50.42,50.76,50.29,50.31,147
QAF16,2015-10-30 13:30,30,50.27,50.29,50.1,50.2,21
QAF16,2015-10-30 14:00,30,50.14,50.14,50.14,50.14,1
QAF16,2015-10-30 14:30,30,50.17,50.17,50.17,50.17,3
QAF16,2015-11-01 19:30,2,50.25,50.25,50.25,50.25,1
QAF16,2015-11-01 20:00,2,50.23,50.23,50.19,50.19,7
QAF16,2015-11-01 21:00,2,50.3,50.33,50.3,50.33,2
QAF16,2015-11-02 01:00,2,50.39,50.39,50.39,50.39,1
QAF16,2015-11-02 01:30,2,50.15,50.26,50.15,50.23,4
QAF16,2015-11-02 02:00,2,50.32,50.33,50.02,50.05,10
QAF16,2015-11-02 02:30,2,50.01,50.05,49.8,49.91,19
QAF16,2015-11-02 03:00,2,49.95,49.95,49.78,49.89,7
QAF16,2015-11-02 03:30,2,49.86,49.94,49.71,49.71,12
QAF16,2015-11-02 04:00,2,49.7,49.7,49.62,49.62,5
QAF16,2015-11-02 04:30,2,49.69,49.69,49.58,49.62,8
QAF16,2015-11-02 05:00,2,49.57,49.62,49.55,49.62,8
QAF16,2015-11-02 05:30,2,49.62,49.62,49.51,49.51,11
QAF16,2015-11-02 06:30,2,49.55,49.56,49.41,49.49,11
QAF16,2015-11-02 07:00,2,49.59,49.7,49.57,49.57,9
QAF16,2015-11-02 07:30,2,49.58,49.85,49.58,49.79,20
QAF16,2015-11-02 08:00,2,49.8,50.01,49.72,49.82,38
QAF16,2015-11-02 08:30,2,49.88,50.07,49.88,50,29
QAF16,2015-11-02 09:00,2,49.99,50.32,49.99,50.07,69
QAF16,2015-11-02 09:30,2,50.13,50.22,49.83,49.88,53
QAF16,2015-11-02 10:00,2,49.85,49.96,49.6,49.61,103
QAF16,2015-11-02 10:30,2,49.64,49.71,49.53,49.66,82
QAF16,2015-11-02 11:00,2,49.65,49.79,49.65,49.78,29
QAF16,2015-11-02 11:30,2,49.74,49.76,49.6,49.72,41
QAF16,2015-11-02 12:00,2,49.65,49.65,49.5,49.56,26
QAF16,2015-11-02 12:30,2,49.58,49.71,49.5,49.59,14
QAF16,2015-11-02 13:00,2,49.62,49.77,49.58,49.62,59
QAF16,2015-11-02 13:30,2,49.61,49.61,49.56,49.58,10
QAF16,2015-11-02 14:00,2,49.63,49.63,49.63,49.63,2
QAF16,2015-11-02 14:30,2,49.6,49.6,49.6,49.6,1
QAF16,2015-11-02 15:00,2,49.63,49.63,49.63,49.63,1
QAF16,2015-11-02 17:30,3,49.72,49.72,49.72,49.72,1
QAF16,2015-11-02 18:30,3,49.72,49.72,49.72,49.72,1
QAF16,2015-11-03 00:30,3,49.52,49.52,49.52,49.52,5
QAF16,2015-11-03 02:00,3,49.54,49.54,49.36,49.36,21
QAF16,2015-11-03 02:30,3,49.36,49.45,49.32,49.45,26
QAF16,2015-11-03 03:00,3,49.4,49.59,49.4,49.59,8
QAF16,2015-11-03 03:30,3,49.57,49.76,49.57,49.66,34
QAF16,2015-11-03 04:00,3,49.72,49.87,49.72,49.85,9
QAF16,2015-11-03 04:30,3,50.01,50.01,49.98,49.99,5
QAF16,2015-11-03 05:00,3,49.95,50.04,49.91,50.02,25
QAF16,2015-11-03 05:30,3,49.99,50.15,49.95,50.15,10
QAF16,2015-11-03 06:00,3,50.17,50.17,49.97,50.02,12
QAF16,2015-11-03 06:30,3,50.06,50.07,50,50,6
QAF16,2015-11-03 07:00,3,49.96,49.99,49.83,49.83,31
QAF16,2015-11-03 07:30,3,49.81,50.22,49.76,50.21,87
QAF16,2015-11-03 08:00,3,50.23,50.48,50.21,50.38,123
QAF16,2015-11-03 08:30,3,50.35,50.53,50.24,50.32,70
QAF16,2015-11-03 09:00,3,50.31,50.69,50.3,50.67,124
QAF16,2015-11-03 09:30,3,50.68,50.8,50.54,50.67,97
QAF16,2015-11-03 10:00,3,50.72,50.88,50.5,50.6,128
QAF16,2015-11-03 10:30,3,50.61,50.8,50.54,50.8,58
QAF16,2015-11-03 11:00,3,50.82,50.82,50.61,50.75,31
QAF16,2015-11-03 11:30,3,50.79,51.26,50.68,51.24,163
QAF16,2015-11-03 12:00,3,51.22,51.56,51.22,51.5,130
QAF16,2015-11-03 12:30,3,51.55,51.59,51.36,51.37,46
QAF16,2015-11-03 13:00,3,51.49,51.7,51.27,51.38,137
QAF16,2015-11-03 13:30,3,51.38,51.38,51.25,51.33,15
QAF16,2015-11-03 15:00,3,51.2,51.2,51.13,51.13,3
QAF16,2015-11-03 15:30,3,51.12,51.12,51.12,51.12,2
QAF16,2015-11-03 19:00,4,51.11,51.11,51.11,51.11,1
QAF16,2015-11-03 19:30,4,51.05,51.3,51.05,51.3,2
QAF16,2015-11-03 23:30,4,51.15,51.27,51.15,51.27,2
QAF16,2015-11-04 00:00,4,51.34,51.34,51.34,51.34,1
QAF16,2015-11-04 00:30,4,51.26,51.29,51.26,51.29,3
QAF16,2015-11-04 01:00,4,51.17,51.17,51.1,51.1,3
QAF16,2015-11-04 01:30,4,51.02,51.02,50.94,50.94,6
QAF16,2015-11-04 02:00,4,50.99,51.11,50.78,50.8,41
QAF16,2015-11-04 02:30,4,50.88,50.88,50.63,50.67,38
QAF16,2015-11-04 03:00,4,50.76,51.07,50.76,51.07,15
QAF16,2015-11-04 03:30,4,51.19,51.19,51.08,51.12,25
QAF16,2015-11-04 04:00,4,51.29,51.5,51.25,51.32,41
QAF16,2015-11-04 04:30,4,51.4,51.58,51.4,51.5,25
QAF16,2015-11-04 05:00,4,51.45,51.45,51.39,51.45,9
QAF16,2015-11-04 05:30,4,51.44,51.47,51.33,51.38,23
QAF16,2015-11-04 06:00,4,51.43,51.57,51.43,51.5,19
QAF16,2015-11-04 06:30,4,51.47,51.6,51.43,51.44,30
QAF16,2015-11-04 07:00,4,51.38,51.57,51.38,51.57,42
QAF16,2015-11-04 07:30,4,51.53,51.61,51.01,51.01,86
QAF16,2015-11-04 08:00,4,51.04,51.19,50.9,50.9,82
QAF16,2015-11-04 08:30,4,50.95,51.04,50.63,50.84,101
QAF16,2015-11-04 09:00,4,50.8,50.95,50.74,50.85,43
QAF16,2015-11-04 09:30,4,50.87,51.06,50.17,50.39,436
QAF16,2015-11-04 10:00,4,50.34,50.34,49.47,49.64,223
QAF16,2015-11-04 10:30,4,49.62,49.87,49.54,49.78,79
QAF16,2015-11-04 11:00,4,49.75,49.78,49.64,49.71,44
QAF16,2015-11-04 11:30,4,49.66,49.67,49.35,49.39,191
QAF16,2015-11-04 12:00,4,49.35,49.49,49.32,49.49,14
QAF16,2015-11-04 12:30,4,49.47,49.6,49.4,49.52,35
QAF16,2015-11-04 13:00,4,49.57,49.64,49.34,49.4,144
QAF16,2015-11-04 13:30,4,49.37,49.48,49.37,49.39,56
QAF16,2015-11-04 14:00,4,49.57,49.6,49.57,49.57,7
QAF16,2015-11-04 14:30,4,49.57,49.57,49.54,49.54,2
QAF16,2015-11-04 15:00,4,49.59,49.59,49.59,49.59,1
QAF16,2015-11-04 19:00,5,49.58,49.61,49.58,49.61,4
QAF16,2015-11-04 22:00,5,49.6,49.6,49.6,49.6,1
QAF16,2015-11-04 23:30,5,49.42,49.42,49.42,49.42,1
QAF16,2015-11-05 00:30,5,49.46,49.46,49.46,49.46,1
QAF16,2015-11-05 01:00,5,49.5,49.51,49.5,49.51,2
QAF16,2015-11-05 01:30,5,49.37,49.45,49.37,49.42,3
QAF16,2015-11-05 02:00,5,49.5,49.6,49.44,49.5,30
QAF16,2015-11-05 02:30,5,49.52,49.63,49.46,49.63,33
QAF16,2015-11-05 03:00,5,49.74,49.74,49.64,49.73,28
QAF16,2015-11-05 03:30,5,49.74,49.74,49.52,49.52,14
QAF16,2015-11-05 04:00,5,49.49,49.55,49.28,49.51,28
QAF16,2015-11-05 04:30,5,49.63,49.63,49.52,49.52,5
QAF16,2015-11-05 05:00,5,49.51,49.55,49.42,49.54,18
QAF16,2015-11-05 05:30,5,49.52,49.52,49.47,49.48,6
QAF16,2015-11-05 06:00,5,49.53,49.54,49.37,49.37,17
QAF16,2015-11-05 06:30,5,49.39,49.46,49.39,49.45,7
QAF16,2015-11-05 07:00,5,49.45,49.51,49.29,49.36,38
QAF16,2015-11-05 07:30,5,49.37,49.47,49.28,49.29,58
QAF16,2015-11-05 08:00,5,49.37,49.38,49.05,49.14,100
QAF16,2015-11-05 08:30,5,49.08,49.62,49.08,49.55,49
QAF16,2015-11-05 09:00,5,49.57,49.57,49.04,49.04,110
QAF16,2015-11-05 09:30,5,49.08,49.14,48.9,49.01,85
QAF16,2015-11-05 10:00,5,49,49.28,49,49.26,55
QAF16,2015-11-05 10:30,5,49.22,49.22,49.06,49.14,122
QAF16,2015-11-05 11:00,5,49.16,49.45,49.16,49.35,46
QAF16,2015-11-05 11:30,5,49.44,49.56,49.44,49.54,30
QAF16,2015-11-05 12:00,5,49.44,49.45,49.2,49.28,36
QAF16,2015-11-05 12:30,5,49.2,49.3,49.12,49.26,11
QAF16,2015-11-05 13:00,5,49.32,49.32,48.74,48.79,88
QAF16,2015-11-05 13:30,5,48.84,48.84,48.75,48.75,9
QAF16,2015-11-05 14:00,5,48.77,48.9,48.76,48.9,5
QAF16,2015-11-05 14:30,5,48.88,48.88,48.88,48.88,1
QAF16,2015-11-05 15:30,5,48.92,48.92,48.92,48.92,3
QAF16,2015-11-05 19:00,6,48.92,48.96,48.91,48.91,4
QAF16,2015-11-05 19:30,6,48.89,48.89,48.88,48.88,2
QAF16,2015-11-05 21:00,6,48.92,48.96,48.92,48.95,6
QAF16,2015-11-05 22:30,6,49.06,49.08,49.06,49.08,3
QAF16,2015-11-05 23:00,6,49.07,49.07,49.07,49.07,1
QAF16,2015-11-06 02:00,6,48.99,48.99,48.84,48.96,21
QAF16,2015-11-06 02:30,6,48.96,49.06,48.96,49.03,23
QAF16,2015-11-06 03:00,6,49.01,49.02,48.96,49.02,32
QAF16,2015-11-06 03:30,6,49,49.15,48.98,49.15,11
QAF16,2015-11-06 04:00,6,49.12,49.21,49.06,49.17,13
QAF16,2015-11-06 04:30,6,49.22,49.22,49.17,49.17,2
QAF16,2015-11-06 05:00,6,49.21,49.21,49.11,49.11,8
QAF16,2015-11-06 05:30,6,49.14,49.25,49.13,49.22,16
QAF16,2015-11-06 06:00,6,49.23,49.23,49.13,49.13,8
QAF16,2015-11-06 06:30,6,49.15,49.19,49.15,49.16,8
QAF16,2015-11-06 07:00,6,49.16,49.29,49.16,49.29,6
QAF16,2015-11-06 07:30,6,49.17,49.17,48.58,48.62,87
QAF16,2015-11-06 08:00,6,48.52,48.73,48.48,48.62,66
QAF16,2015-11-06 08:30,6,48.58,48.85,48.58,48.65,19
QAF16,2015-11-06 09:00,6,48.6,48.6,48.1,48.1,63
QAF16,2015-11-06 09:30,6,48.1,48.37,48.06,48.37,35
QAF16,2015-11-06 10:00,6,48.42,48.54,48.16,48.32,100
QAF16,2015-11-06 10:30,6,48.22,48.31,48.1,48.31,73
QAF16,2015-11-06 11:00,6,48.23,48.32,48.15,48.17,21
QAF16,2015-11-06 11:30,6,48.16,48.34,48.15,48.34,20
QAF16,2015-11-06 12:00,6,48.27,48.33,48.15,48.22,38
QAF16,2015-11-06 12:30,6,48.24,48.27,48.17,48.22,26
QAF16,2015-11-06 13:00,6,48.32,48.4,48.12,48.21,92
QAF16,2015-11-06 13:30,6,48.25,48.31,48.2,48.27,18
QAF16,2015-11-06 14:00,6,48.31,48.34,48.31,48.34,2
QAF16,2015-11-06 14:30,6,48.4,48.4,48.35,48.35,9
QAF16,2015-11-06 15:00,6,48.3,48.3,48.3,48.3,1
QAF16,2015-11-06 15:30,6,48.39,48.39,48.39,48.39,1
QAF16,2015-11-08 17:00,9,48.21,48.21,48.21,48.21,1
QAF16,2015-11-08 19:30,9,48.35,48.53,48.35,48.53,25
QAF16,2015-11-08 20:00,9,48.49,48.58,48.49,48.58,3
QAF16,2015-11-08 22:00,9,48.57,48.57,48.57,48.57,3
QAF16,2015-11-08 22:30,9,48.55,48.55,48.55,48.55,1
QAF16,2015-11-08 23:00,9,48.58,48.6,48.58,48.6,3
QAF16,2015-11-08 23:30,9,48.63,48.71,48.63,48.71,8
QAF16,2015-11-09 00:30,9,48.59,48.59,48.59,48.59,1
QAF16,2015-11-09 02:00,9,48.47,48.47,48.22,48.33,13
QAF16,2015-11-09 02:30,9,48.3,48.43,48.3,48.4,9
QAF16,2015-11-09 03:00,9,48.36,48.59,48.35,48.59,13
QAF16,2015-11-09 03:30,9,48.5,48.5,48.41,48.47,7
QAF16,2015-11-09 04:00,9,48.44,48.52,48.44,48.48,8
QAF16,2015-11-09 04:30,9,48.46,48.51,48.43,48.47,10
QAF16,2015-11-09 05:00,9,48.48,48.5,48.44,48.5,4
QAF16,2015-11-09 05:30,9,48.56,48.96,48.56,48.96,30
QAF16,2015-11-09 06:00,9,49.01,49.13,48.93,48.93,53
QAF16,2015-11-09 06:30,9,48.92,49,48.87,48.97,22
QAF16,2015-11-09 07:00,9,49.04,49.04,48.77,48.86,33
QAF16,2015-11-09 07:30,9,48.83,48.83,48.39,48.42,65
QAF16,2015-11-09 08:00,9,48.3,48.46,48.27,48.39,39
QAF16,2015-11-09 08:30,9,48.36,48.7,48.36,48.68,69
QAF16,2015-11-09 09:00,9,48.6,48.6,48.01,48.01,88
QAF16,2015-11-09 09:30,9,48.04,48.21,47.89,48.19,81
QAF16,2015-11-09 10:00,9,48.19,48.27,47.84,47.87,115
QAF16,2015-11-09 10:30,9,47.88,48.03,47.84,48.02,72
QAF16,2015-11-09 11:00,9,47.92,47.96,47.84,47.84,59
QAF16,2015-11-09 11:30,9,47.83,48,47.77,48,71
QAF16,2015-11-09 12:00,9,48.01,48.08,47.84,48.05,23
QAF16,2015-11-09 12:30,9,48.06,48.14,47.93,47.93,34
QAF16,2015-11-09 13:00,9,47.92,48.2,47.86,47.92,95
QAF16,2015-11-09 13:30,9,47.9,47.96,47.87,47.96,12
QAF16,2015-11-09 14:00,9,47.95,47.97,47.94,47.94,16
QAF16,2015-11-09 14:30,9,47.96,47.96,47.96,47.96,1
QAF16,2015-11-09 20:30,10,48.07,48.07,48.07,48.07,1
QAF16,2015-11-10 01:00,10,48.01,48.01,48.01,48.01,1
QAF16,2015-11-10 01:30,10,48,48,48,48,4
QAF16,2015-11-10 02:00,10,47.95,47.95,47.88,47.93,8
QAF16,2015-11-10 02:30,10,47.86,47.98,47.76,47.76,17
QAF16,2015-11-10 03:00,10,47.83,47.89,47.72,47.72,13
QAF16,2015-11-10 03:30,10,47.8,47.8,47.73,47.73,4
QAF16,2015-11-10 04:00,10,47.72,47.88,47.72,47.86,8
QAF16,2015-11-10 04:30,10,47.93,47.93,47.76,47.9,16
QAF16,2015-11-10 05:00,10,47.91,47.91,47.83,47.83,8
QAF16,2015-11-10 05:30,10,47.84,47.95,47.84,47.95,3
QAF16,2015-11-10 06:00,10,47.86,48.11,47.84,48.06,21
QAF16,2015-11-10 06:30,10,48.18,48.2,48.1,48.1,10
QAF16,2015-11-10 07:00,10,48.07,48.24,48.07,48.15,48
QAF16,2015-11-10 07:30,10,48.11,48.16,47.68,47.76,71
QAF16,2015-11-10 08:00,10,47.75,47.89,47.67,47.89,78
QAF16,2015-11-10 08:30,10,47.91,48.52,47.91,48.38,211
QAF16,2015-11-10 09:00,10,48.43,48.52,48.03,48.11,128
QAF16,2015-11-10 09:30,10,48.09,48.23,47.96,48.12,53
QAF16,2015-11-10 10:00,10,48.1,48.34,48.05,48.07,132
QAF16,2015-11-10 10:30,10,48.09,48.26,47.98,48.14,87
QAF16,2015-11-10 11:00,10,48.13,48.36,48.11,48.35,57
QAF16,2015-11-10 11:30,10,48.31,48.31,48.08,48.26,31
QAF16,2015-11-10 12:00,10,48.07,48.07,47.85,47.94,42
QAF16,2015-11-10 12:30,10,48.11,48.28,48.04,48.17,27
QAF16,2015-11-10 13:00,10,48.16,48.22,47.94,48.11,82
QAF16,2015-11-10 13:30,10,48.12,48.22,48.1,48.15,13
QAF16,2015-11-10 14:00,10,48.16,48.21,48.16,48.21,5
QAF16,2015-11-10 15:00,10,48.05,48.05,48.05,48.05,2
QAF16,2015-11-10 15:30,10,48,48,47.72,47.78,22
QAF16,2015-11-10 17:00,11,47.71,47.71,47.71,47.71,1
QAF16,2015-11-10 19:00,11,47.74,47.74,47.74,47.74,1
QAF16,2015-11-11 00:00,11,47.85,47.85,47.85,47.85,2
QAF16,2015-11-11 00:30,11,47.78,47.78,47.77,47.77,3
QAF16,2015-11-11 01:00,11,47.85,47.9,47.85,47.9,13
QAF16,2015-11-11 01:30,11,47.96,48,47.96,48,2
QAF16,2015-11-11 02:00,11,47.87,47.92,47.79,47.83,26
QAF16,2015-11-11 02:30,11,47.82,47.93,47.82,47.89,30
QAF16,2015-11-11 03:00,11,47.87,48,47.85,48,32
QAF16,2015-11-11 03:30,11,47.93,47.97,47.87,47.95,15
QAF16,2015-11-11 04:00,11,47.92,47.99,47.87,47.99,23
QAF16,2015-11-11 04:30,11,47.86,47.88,47.84,47.88,12
QAF16,2015-11-11 05:00,11,47.83,47.92,47.81,47.86,17
QAF16,2015-11-11 05:30,11,47.88,47.88,47.82,47.84,21
QAF16,2015-11-11 06:00,11,47.84,47.86,47.71,47.82,44
QAF16,2015-11-11 06:30,11,47.78,47.92,47.75,47.91,17
QAF16,2015-11-11 07:00,11,47.96,47.98,47.64,47.68,148
QAF16,2015-11-11 07:30,11,47.68,47.96,47.68,47.82,181
QAF16,2015-11-11 08:00,11,47.83,48.37,47.83,48.18,594
QAF16,2015-11-11 08:30,11,48.2,48.22,47.58,47.65,606
QAF16,2015-11-11 09:00,11,47.66,47.73,47.43,47.43,532
QAF16,2015-11-11 09:30,11,47.41,47.42,46.95,47.21,1208
QAF16,2015-11-11 10:00,11,47.23,47.23,46.68,46.72,671
QAF16,2015-11-11 10:30,11,46.74,47.05,46.74,46.98,527
QAF16,2015-11-11 11:00,11,46.93,46.94,46.74,46.82,251
QAF16,2015-11-11 11:30,11,46.83,46.87,46.61,46.79,341
QAF16,2015-11-11 12:00,11,46.77,46.8,46.62,46.64,151
QAF16,2015-11-11 12:30,11,46.68,46.89,46.64,46.66,174
QAF16,2015-11-11 13:00,11,46.67,46.69,46.43,46.57,560
QAF16,2015-11-11 13:30,11,46.58,46.68,46.57,46.65,41
QAF16,2015-11-11 14:00,11,46.7,46.75,46.7,46.73,17
QAF16,2015-11-11 14:30,11,46.71,46.76,46.69,46.69,11
QAF16,2015-11-11 15:00,11,46.65,46.65,46.65,46.65,2
QAF16,2015-11-11 15:30,11,46.64,46.64,46.64,46.64,3
QAF16,2015-11-11 17:30,12,46.77,46.77,46.67,46.67,2
QAF16,2015-11-11 18:30,12,46.71,46.82,46.71,46.82,2
QAF16,2015-11-11 19:00,12,46.77,47.05,46.77,47.05,9
QAF16,2015-11-11 19:30,12,47.06,47.06,46.92,46.92,7
QAF16,2015-11-11 20:00,12,46.98,46.98,46.98,46.98,1
QAF16,2015-11-11 20:30,12,46.95,46.95,46.95,46.95,1
QAF16,2015-11-11 21:00,12,46.92,46.92,46.86,46.87,4
QAF16,2015-11-11 21:30,12,46.93,46.93,46.93,46.93,2
QAF16,2015-11-11 22:00,12,46.95,46.95,46.94,46.94,5
QAF16,2015-11-11 23:30,12,46.91,46.91,46.88,46.91,7
QAF16,2015-11-12 00:00,12,46.83,46.83,46.83,46.83,1
QAF16,2015-11-12 00:30,12,46.82,46.85,46.82,46.85,2
QAF16,2015-11-12 01:00,12,46.86,46.86,46.86,46.86,1
QAF16,2015-11-12 01:30,12,46.81,46.81,46.61,46.61,5
QAF16,2015-11-12 02:00,12,46.63,46.69,46.57,46.64,53
QAF16,2015-11-12 02:30,12,46.68,46.93,46.67,46.93,83
QAF16,2015-11-12 03:00,12,46.95,47.03,46.71,46.74,81
QAF16,2015-11-12 03:30,12,46.72,46.79,46.61,46.71,53
QAF16,2015-11-12 04:00,12,46.69,46.77,46.64,46.75,50
QAF16,2015-11-12 04:30,12,46.7,46.77,46.61,46.61,82
QAF16,2015-11-12 05:00,12,46.57,46.68,46.56,46.62,40
QAF16,2015-11-12 05:30,12,46.66,46.69,46.62,46.64,9
QAF16,2015-11-12 06:00,12,46.64,46.7,46.42,46.49,112
QAF16,2015-11-12 06:30,12,46.5,46.5,46.18,46.21,195
QAF16,2015-11-12 07:00,12,46.21,46.26,46.08,46.11,306
QAF16,2015-11-12 07:30,12,46.08,46.13,45.92,45.98,363
QAF16,2015-11-12 08:00,12,45.96,46.01,45.55,45.71,862
QAF16,2015-11-12 08:30,12,45.71,46.29,45.67,46.16,869
QAF16,2015-11-12 09:00,12,46.15,46.32,45.82,46.13,854
QAF16,2015-11-12 09:30,12,46.12,46.29,45.97,46.13,353
QAF16,2015-11-12 10:00,12,46.64,46.65,45.33,45.37,2160
QAF16,2015-11-12 10:30,12,45.37,45.69,45.29,45.54,886
QAF16,2015-11-12 11:00,12,45.51,45.61,45.37,45.5,320
QAF16,2015-11-12 11:30,12,45.49,45.5,45.29,45.4,270
QAF16,2015-11-12 12:00,12,45.41,45.6,45.37,45.52,187
QAF16,2015-11-12 12:30,12,45.52,45.78,45.51,45.57,258
QAF16,2015-11-12 13:00,12,45.59,45.64,45.15,45.16,812
QAF16,2015-11-12 13:30,12,45.19,45.24,45.17,45.22,89
QAF16,2015-11-12 14:00,12,45.23,45.31,45.17,45.18,19
QAF16,2015-11-12 14:30,12,45.15,45.15,45.06,45.15,7
QAF16,2015-11-12 15:00,12,45.14,45.15,45.14,45.15,12
QAF16,2015-11-12 15:30,12,45.15,45.15,45.13,45.13,2
QAF16,2015-11-12 17:00,13,45.14,45.14,45.14,45.14,1
QAF16,2015-11-12 18:00,13,45.2,45.25,45.2,45.2,7
QAF16,2015-11-12 18:30,13,45.18,45.19,45.18,45.19,2
QAF16,2015-11-12 19:00,13,45.18,45.25,45.05,45.22,59
QAF16,2015-11-12 19:30,13,45.12,45.17,45.1,45.17,3
QAF16,2015-11-12 20:00,13,45.2,45.22,45.19,45.2,22
QAF16,2015-11-12 20:30,13,45.21,45.21,45.19,45.19,8
QAF16,2015-11-12 21:00,13,45.19,45.23,45.18,45.19,7
QAF16,2015-11-12 21:30,13,45.25,45.27,45.25,45.27,6
QAF16,2015-11-12 22:00,13,45.26,45.26,45.23,45.23,2
QAF16,2015-11-12 23:00,13,45.23,45.23,45.23,45.23,1
QAF16,2015-11-12 23:30,13,45.22,45.22,45.21,45.21,3
QAF16,2015-11-13 00:00,13,45.17,45.21,45.17,45.2,15
QAF16,2015-11-13 00:30,13,45.18,45.38,45.15,45.38,78
QAF16,2015-11-13 01:00,13,45.38,45.38,45.3,45.31,17
QAF16,2015-11-13 01:30,13,45.25,45.46,45.25,45.42,28
QAF16,2015-11-13 02:00,13,45.42,45.69,45.42,45.65,150
QAF16,2015-11-13 02:30,13,45.66,45.82,45.6,45.82,227
QAF16,2015-11-13 03:00,13,45.75,45.85,45.6,45.76,126
QAF16,2015-11-13 03:30,13,45.73,45.82,45.67,45.78,90
QAF16,2015-11-13 04:00,13,45.81,45.86,45.67,45.7,100
QAF16,2015-11-13 04:30,13,45.7,45.74,45.63,45.68,44
QAF16,2015-11-13 05:00,13,45.69,45.89,45.65,45.88,79
QAF16,2015-11-13 05:30,13,45.85,45.9,45.77,45.9,43
QAF16,2015-11-13 06:00,13,45.89,45.94,45.76,45.76,35
QAF16,2015-11-13 06:30,13,45.73,45.75,45.53,45.56,81
QAF16,2015-11-13 07:00,13,45.57,45.61,45.44,45.53,309
QAF16,2015-11-13 07:30,13,45.52,45.7,45.22,45.22,498
QAF16,2015-11-13 08:00,13,45.24,45.44,44.99,45,1092
QAF16,2015-11-13 08:30,13,44.98,45.15,44.8,44.8,917
QAF16,2015-11-13 09:00,13,44.82,44.92,44.49,44.52,979
QAF16,2015-11-13 09:30,13,44.5,44.76,44.44,44.7,636
QAF16,2015-11-13 10:00,13,44.63,44.76,44.34,44.58,922
QAF16,2015-11-13 10:30,13,44.57,44.8,44.42,44.8,622
QAF16,2015-11-13 11:00,13,44.84,44.87,44.61,44.61,287
QAF16,2015-11-13 11:30,13,44.62,44.69,44.5,44.54,169
QAF16,2015-11-13 12:00,13,44.54,44.58,44.25,44.33,788
QAF16,2015-11-13 12:30,13,44.31,44.43,44.16,44.36,445
QAF16,2015-11-13 13:00,13,44.36,44.77,44.28,44.42,1110
QAF16,2015-11-13 13:30,13,44.43,44.47,44.4,44.45,153
QAF16,2015-11-13 14:00,13,44.48,44.57,44.48,44.55,32
QAF16,2015-11-13 14:30,13,44.55,44.55,44.47,44.48,7
QAF16,2015-11-13 15:00,13,44.47,44.52,44.46,44.52,21
QAF16,2015-11-13 15:30,13,44.5,44.52,44.47,44.5,8
QAF16,2015-11-15 17:00,16,44.48,44.65,44.47,44.65,28
QAF16,2015-11-15 17:30,16,44.57,44.6,44.57,44.6,4
QAF16,2015-11-15 18:30,16,44.6,44.6,44.6,44.6,1
QAF16,2015-11-15 19:00,16,44.58,44.74,44.56,44.74,13
QAF16,2015-11-15 19:30,16,44.75,44.92,44.75,44.92,32
QAF16,2015-11-15 20:00,16,44.89,44.98,44.89,44.9,20
QAF16,2015-11-15 20:30,16,44.99,44.99,44.96,44.99,4
QAF16,2015-11-15 21:00,16,44.99,44.99,44.99,44.99,7
QAF16,2015-11-15 21:30,16,44.94,44.97,44.94,44.97,3
QAF16,2015-11-15 23:00,16,44.98,45,44.97,44.97,26
QAF16,2015-11-15 23:30,16,44.97,44.97,44.77,44.77,27
QAF16,2015-11-16 00:00,16,44.8,44.8,44.7,44.77,39
QAF16,2015-11-16 00:30,16,44.76,44.83,44.76,44.83,27
QAF16,2015-11-16 01:00,16,44.75,44.86,44.75,44.78,21
QAF16,2015-11-16 01:30,16,44.71,44.77,44.56,44.75,63
QAF16,2015-11-16 02:00,16,44.74,44.8,44.55,44.75,80
QAF16,2015-11-16 02:30,16,44.74,44.92,44.64,44.79,96
QAF16,2015-11-16 03:00,16,44.83,44.89,44.76,44.81,72
QAF16,2015-11-16 03:30,16,44.81,44.81,44.69,44.73,88
QAF16,2015-11-16 04:00,16,44.78,44.88,44.73,44.88,70
QAF16,2015-11-16 04:30,16,44.9,44.93,44.81,44.83,14
QAF16,2015-11-16 05:00,16,44.87,45.09,44.83,45.05,103
QAF16,2015-11-16 05:30,16,45.02,45.05,44.92,44.93,39
QAF16,2015-11-16 06:00,16,45,45.18,44.9,45.09,269
QAF16,2015-11-16 06:30,16,45.03,45.15,44.99,45.09,98
QAF16,2015-11-16 07:00,16,45.06,45.08,44.6,44.62,423
QAF16,2015-11-16 07:30,16,44.63,44.67,44.17,44.3,829
QAF16,2015-11-16 08:00,16,44.29,44.41,43.97,44.12,1058
QAF16,2015-11-16 08:30,16,44.12,44.3,43.76,43.76,1383
QAF16,2015-11-16 09:00,16,43.77,43.86,43.56,43.71,931
QAF16,2015-11-16 09:30,16,43.7,43.74,43.35,43.37,650
QAF16,2015-11-16 10:00,16,43.38,43.48,43.18,43.22,1190
QAF16,2015-11-16 10:30,16,43.23,43.7,43.17,43.5,834
QAF16,2015-11-16 11:00,16,43.52,44.23,43.48,43.9,925
QAF16,2015-11-16 11:30,16,43.88,44.48,43.88,44.14,971
QAF16,2015-11-16 12:00,16,44.13,44.6,44.08,44.3,802
QAF16,2015-11-16 12:30,16,44.32,44.74,44.04,44.73,1236
QAF16,2015-11-16 13:00,16,44.74,44.98,44.41,44.56,1950
QAF16,2015-11-16 13:30,16,44.56,44.78,44.53,44.75,158
QAF16,2015-11-16 14:00,16,44.8,44.9,44.8,44.88,34
QAF16,2015-11-16 14:30,16,44.88,44.93,44.85,44.87,117
QAF16,2015-11-16 15:00,16,44.87,44.88,44.76,44.79,59
QAF16,2015-11-16 15:30,16,44.76,44.91,44.76,44.9,6
QAF16,2015-11-16 17:00,17,44.72,44.72,44.71,44.72,4
QAF16,2015-11-16 17:30,17,44.72,44.73,44.72,44.73,9
QAF16,2015-11-16 18:00,17,44.75,44.75,44.72,44.74,12
QAF16,2015-11-16 18:30,17,44.76,44.79,44.76,44.79,2
QAF16,2015-11-16 19:00,17,44.66,44.66,44.61,44.66,3
QAF16,2015-11-16 19:30,17,44.69,44.71,44.67,44.71,6
QAF16,2015-11-16 20:00,17,44.7,44.71,44.69,44.69,5
QAF16,2015-11-16 20:30,17,44.64,44.64,44.5,44.55,40
QAF16,2015-11-16 21:00,17,44.58,44.58,44.58,44.58,1
QAF16,2015-11-16 21:30,17,44.56,44.69,44.56,44.69,9
QAF16,2015-11-16 22:00,17,44.62,44.65,44.62,44.65,2
QAF16,2015-11-16 23:00,17,44.69,44.69,44.69,44.69,1
QAF16,2015-11-16 23:30,17,44.64,44.66,44.64,44.66,3
QAF16,2015-11-17 00:00,17,44.67,44.73,44.67,44.7,5
QAF16,2015-11-17 00:30,17,44.65,44.65,44.63,44.64,8
QAF16,2015-11-17 01:00,17,44.67,44.67,44.54,44.54,10
QAF16,2015-11-17 01:30,17,44.52,44.62,44.46,44.58,29
QAF16,2015-11-17 02:00,17,44.59,44.79,44.56,44.76,137
QAF16,2015-11-17 02:30,17,44.74,44.8,44.55,44.69,147
QAF16,2015-11-17 03:00,17,44.68,44.82,44.65,44.82,64
QAF16,2015-11-17 03:30,17,44.81,45.1,44.81,45.01,110
QAF16,2015-11-17 04:00,17,45.02,45.03,44.54,44.77,148
QAF16,2015-11-17 04:30,17,44.73,44.73,44.59,44.62,70
QAF16,2015-11-17 05:00,17,44.62,44.68,44.25,44.3,112
QAF16,2015-11-17 05:30,17,44.3,44.34,44.12,44.25,79
QAF16,2015-11-17 06:00,17,44.23,44.35,44.22,44.26,99
QAF16,2015-11-17 06:30,17,44.25,44.25,43.98,44.16,309
QAF16,2015-11-17 07:00,17,44.18,44.31,44.08,44.13,385
QAF16,2015-11-17 07:30,17,44.14,44.63,43.89,44.56,972
QAF16,2015-11-17 08:00,17,44.53,44.58,44.1,44.13,1038
QAF16,2015-11-17 08:30,17,44.13,44.14,43.6,43.86,1145
QAF16,2015-11-17 09:00,17,43.87,43.99,43.63,43.95,786
QAF16,2015-11-17 09:30,17,43.94,44.31,43.79,43.81,1009
QAF16,2015-11-17 10:00,17,43.83,44.09,43.74,44.02,1071
QAF16,2015-11-17 10:30,17,44.02,44.23,43.78,43.82,1235
QAF16,2015-11-17 11:00,17,43.81,43.98,43.63,43.72,560
QAF16,2015-11-17 11:30,17,43.71,43.93,43.7,43.91,418
QAF16,2015-11-17 12:00,17,43.88,43.95,43.65,43.71,365
QAF16,2015-11-17 12:30,17,43.72,43.86,43.69,43.84,219
QAF16,2015-11-17 13:00,17,43.83,43.96,43.5,43.61,759
QAF16,2015-11-17 13:30,17,43.6,43.68,43.57,43.66,84
QAF16,2015-11-17 14:00,17,43.63,43.69,43.61,43.64,10
QAF16,2015-11-17 14:30,17,43.65,43.68,43.64,43.68,8
QAF16,2015-11-17 15:00,17,43.7,43.8,43.69,43.73,19
QAF16,2015-11-17 15:30,17,43.61,44.02,43.61,43.99,60
QAF16,2015-11-17 17:00,18,43.97,43.98,43.84,43.96,9
QAF16,2015-11-17 17:30,18,43.89,43.89,43.89,43.89,1
QAF16,2015-11-17 18:00,18,44,44.03,43.99,43.99,4
QAF16,2015-11-17 18:30,18,44.03,44.04,44,44,3
QAF16,2015-11-17 19:00,18,43.99,43.99,43.92,43.92,6
QAF16,2015-11-17 19:30,18,43.91,43.91,43.91,43.91,1
QAF16,2015-11-17 20:00,18,43.93,43.94,43.93,43.94,2
QAF16,2015-11-17 20:30,18,43.96,43.97,43.96,43.96,7
QAF16,2015-11-17 21:00,18,43.96,43.96,43.94,43.94,3
QAF16,2015-11-17 21:30,18,43.92,43.95,43.92,43.95,6
QAF16,2015-11-17 22:00,18,43.98,44,43.95,43.98,12
QAF16,2015-11-17 22:30,18,43.98,43.98,43.96,43.96,10
QAF16,2015-11-17 23:00,18,43.89,43.89,43.89,43.89,1
QAF16,2015-11-17 23:30,18,43.92,43.92,43.92,43.92,2
QAF16,2015-11-18 00:00,18,43.91,43.92,43.91,43.92,6
QAF16,2015-11-18 00:30,18,43.91,43.99,43.9,43.99,8
QAF16,2015-11-18 01:00,18,43.97,44.08,43.97,44.05,26
QAF16,2015-11-18 01:30,18,43.96,44.09,43.96,44.05,20
QAF16,2015-11-18 02:00,18,44.08,44.27,44.08,44.18,121
QAF16,2015-11-18 02:30,18,44.17,44.23,44,44.14,206
QAF16,2015-11-18 03:00,18,44.14,44.38,44.14,44.37,124
QAF16,2015-11-18 03:30,18,44.35,44.5,44.27,44.45,73
QAF16,2015-11-18 04:00,18,44.38,44.72,44.38,44.64,167
QAF16,2015-11-18 04:30,18,44.63,44.65,44.37,44.44,127
QAF16,2015-11-18 05:00,18,44.44,44.73,44.44,44.58,171
QAF16,2015-11-18 05:30,18,44.56,44.56,44.41,44.44,91
QAF16,2015-11-18 06:00,18,44.41,44.41,44.28,44.34,45
QAF16,2015-11-18 06:30,18,44.4,44.47,44.04,44.16,185
QAF16,2015-11-18 07:00,18,44.09,44.23,44.03,44.18,148
QAF16,2015-11-18 07:30,18,44.18,44.39,44.07,44.36,450
QAF16,2015-11-18 08:00,18,44.36,44.44,44.22,44.38,488
QAF16,2015-11-18 08:30,18,44.38,44.5,44.22,44.27,461
QAF16,2015-11-18 09:00,18,44.25,44.36,44.04,44.33,531
QAF16,2015-11-18 09:30,18,44.32,44.46,43.74,44.09,2336
QAF16,2015-11-18 10:00,18,44.07,44.07,43.64,43.81,1583
QAF16,2015-11-18 10:30,18,43.82,43.92,43.41,43.44,1896
QAF16,2015-11-18 11:00,18,43.43,43.67,43.35,43.56,782
QAF16,2015-11-18 11:30,18,43.57,43.61,43.42,43.51,315
QAF16,2015-11-18 12:00,18,43.48,43.71,43.46,43.56,381
QAF16,2015-11-18 12:30,18,43.55,43.93,43.54,43.92,634
QAF16,2015-11-18 13:00,18,43.94,44.25,43.86,44.17,1098
QAF16,2015-11-18 13:30,18,44.15,44.35,44.11,44.31,329
QAF16,2015-11-18 14:00,18,44.3,44.4,44.28,44.32,175
QAF16,2015-11-18 14:30,18,44.28,44.34,44.18,44.18,35
QAF16,2015-11-18 15:00,18,44.19,44.25,44.19,44.21,34
QAF16,2015-11-18 15:30,18,44.21,44.23,44.21,44.23,6
QAF16,2015-11-18 17:00,19,44.28,44.28,44.28,44.28,1
QAF16,2015-11-18 17:30,19,44.34,44.34,44.34,44.34,1
QAF16,2015-11-18 18:00,19,44.39,44.39,44.38,44.38,2
QAF16,2015-11-18 18:30,19,44.38,44.38,44.3,44.3,9
QAF16,2015-11-18 19:00,19,44.37,44.47,44.35,44.46,9
QAF16,2015-11-18 19:30,19,44.46,44.47,44.46,44.47,3
QAF16,2015-11-18 20:00,19,44.52,44.55,44.48,44.52,21
QAF16,2015-11-18 20:30,19,44.56,44.56,44.45,44.45,9
QAF16,2015-11-18 21:00,19,44.48,44.57,44.48,44.51,19
QAF16,2015-11-18 21:30,19,44.47,44.47,44.42,44.42,4
QAF16,2015-11-18 22:00,19,44.53,44.53,44.5,44.5,2
QAF16,2015-11-18 23:30,19,44.48,44.55,44.46,44.55,7
QAF16,2015-11-19 00:00,19,44.55,44.58,44.54,44.57,8
QAF16,2015-11-19 00:30,19,44.56,44.57,44.48,44.48,21
QAF16,2015-11-19 01:00,19,44.5,44.5,44.46,44.46,15
QAF16,2015-11-19 01:30,19,44.41,44.43,44.29,44.32,36
QAF16,2015-11-19 02:00,19,44.34,44.6,44.34,44.42,103
QAF16,2015-11-19 02:30,19,44.46,44.48,44.4,44.42,80
QAF16,2015-11-19 03:00,19,44.4,44.42,44.29,44.3,51
QAF16,2015-11-19 03:30,19,44.26,44.46,44.25,44.46,62
QAF16,2015-11-19 04:00,19,44.46,44.54,44.41,44.48,51
QAF16,2015-11-19 04:30,19,44.43,44.55,44.43,44.54,37
QAF16,2015-11-19 05:00,19,44.54,44.76,44.48,44.68,164
QAF16,2015-11-19 05:30,19,44.64,44.67,44.46,44.49,130
QAF16,2015-11-19 06:00,19,44.47,44.48,44.36,44.41,74
QAF16,2015-11-19 06:30,19,44.42,44.42,43.86,43.86,335
QAF16,2015-11-19 07:00,19,43.84,43.99,43.7,43.94,601
QAF16,2015-11-19 07:30,19,43.93,44.06,43.8,44,489
QAF16,2015-11-19 08:00,19,44,44.24,43.84,44.07,773
QAF16,2015-11-19 08:30,19,44.09,44.46,44.01,44.26,659
QAF16,2015-11-19 09:00,19,44.25,44.25,43.96,44.13,650
QAF16,2015-11-19 09:30,19,44.15,44.43,44.07,44.38,410
QAF16,2015-11-19 10:00,19,44.38,44.43,44.11,44.3,732
QAF16,2015-11-19 10:30,19,44.29,44.36,44.09,44.21,760
QAF16,2015-11-19 11:00,19,44.2,44.28,44,44.05,397
QAF16,2015-11-19 11:30,19,44.08,44.22,44.05,44.15,316
QAF16,2015-11-19 12:00,19,44.16,44.25,44.1,44.22,165
QAF16,2015-11-19 12:30,19,44.2,44.29,44.04,44.05,266
QAF16,2015-11-19 13:00,19,44.04,44.24,44.03,44.22,685
QAF16,2015-11-19 13:30,19,44.21,44.3,44.2,44.28,66
QAF16,2015-11-19 14:00,19,44.29,44.29,44.12,44.12,20
QAF16,2015-11-19 14:30,19,44.12,44.13,44.09,44.12,9
QAF16,2015-11-19 15:00,19,44.15,44.24,44.15,44.24,11
QAF16,2015-11-19 15:30,19,44.18,44.28,44.18,44.27,12
QAF16,2015-11-19 17:00,20,44.3,44.3,44.3,44.3,2
QAF16,2015-11-19 18:00,20,44.33,44.33,44.33,44.33,3
QAF16,2015-11-19 19:00,20,44.36,44.36,44.29,44.3,5
QAF16,2015-11-19 19:30,20,44.33,44.33,44.33,44.33,1
QAF16,2015-11-19 20:30,20,44.35,44.35,44.35,44.35,3
QAF16,2015-11-19 21:30,20,44.3,44.3,44.3,44.3,1
QAF16,2015-11-19 22:00,20,44.32,44.35,44.32,44.34,11
QAF16,2015-11-19 23:00,20,44.32,44.32,44.3,44.3,3
QAF16,2015-11-19 23:30,20,44.31,44.31,44.28,44.28,7
QAF16,2015-11-20 00:00,20,44.27,44.32,44.24,44.32,23
QAF16,2015-11-20 00:30,20,44.32,44.32,44.24,44.24,16
QAF16,2015-11-20 01:00,20,44.2,44.2,44.12,44.13,23
QAF16,2015-11-20 01:30,20,44.11,44.21,44.11,44.21,12
QAF16,2015-11-20 02:00,20,44.18,44.31,44.07,44.08,66
QAF16,2015-11-20 02:30,20,44.08,44.29,44.06,44.23,101
QAF16,2015-11-20 03:00,20,44.23,44.36,44.2,44.33,76
QAF16,2015-11-20 03:30,20,44.34,44.52,44.32,44.52,96
QAF16,2015-11-20 04:00,20,44.53,44.61,44.42,44.56,86
QAF16,2015-11-20 04:30,20,44.56,44.56,44.4,44.49,32
QAF16,2015-11-20 05:00,20,44.48,44.48,44.25,44.25,74
QAF16,2015-11-20 05:30,20,44.29,44.34,44.1,44.11,79
QAF16,2015-11-20 06:00,20,44.09,44.24,44.08,44.16,112
QAF16,2015-11-20 06:30,20,44.17,44.27,44.14,44.22,51
QAF16,2015-11-20 07:00,20,44.13,44.33,44.1,44.24,284
QAF16,2015-11-20 07:30,20,44.23,44.36,44.1,44.32,415
QAF16,2015-11-20 08:00,20,44.32,44.47,44.17,44.35,480
QAF16,2015-11-20 08:30,20,44.37,44.71,44.25,44.46,843
QAF16,2015-11-20 09:00,20,44.49,44.61,44.36,44.48,752
QAF16,2015-11-20 09:30,20,44.47,44.48,44.2,44.21,766
QAF16,2015-11-20 10:00,20,44.21,44.47,44.21,44.43,641
QAF16,2015-11-20 10:30,20,44.42,44.67,44.4,44.55,778
QAF16,2015-11-20 11:00,20,44.53,44.73,44.47,44.64,371
QAF16,2015-11-20 11:30,20,44.64,45.08,44.64,44.99,911
QAF16,2015-11-20 12:00,20,44.99,45.5,44.99,45.22,1108
QAF16,2015-11-20 12:30,20,45.21,45.42,45.03,45.13,746
QAF16,2015-11-20 13:00,20,45.13,45.21,44.5,44.7,1557
QAF16,2015-11-20 13:30,20,44.65,44.71,44.44,44.49,320
QAF16,2015-11-20 14:00,20,44.48,44.55,44.44,44.46,77
QAF16,2015-11-20 14:30,20,44.47,44.48,44.44,44.48,9
QAF16,2015-11-20 15:00,20,44.46,44.46,44.46,44.46,14
QAF16,2015-11-20 15:30,20,44.41,44.5,44.41,44.44,25
QAF16,2015-11-22 17:00,23,44.35,44.51,44.35,44.51,6
QAF16,2015-11-22 17:30,23,44.44,44.44,44.44,44.44,1
QAF16,2015-11-22 18:30,23,44.54,44.54,44.54,44.54,1
QAF16,2015-11-22 19:00,23,44.5,44.52,44.28,44.28,37
QAF16,2015-11-22 19:30,23,44.24,44.24,44.08,44.09,42
QAF16,2015-11-22 20:00,23,44.06,44.16,44.04,44.16,19
QAF16,2015-11-22 20:30,23,44.16,44.19,44.1,44.19,17
QAF16,2015-11-22 21:00,23,44.19,44.22,44.16,44.17,10
QAF16,2015-11-22 22:00,23,44.22,44.24,44.15,44.15,25
QAF16,2015-11-22 22:30,23,44.19,44.19,44.19,44.19,5
QAF16,2015-11-22 23:00,23,44.18,44.18,44.17,44.17,4
QAF16,2015-11-22 23:30,23,44.15,44.15,43.94,43.94,64
QAF16,2015-11-23 00:00,23,43.96,43.96,43.75,43.76,77
QAF16,2015-11-23 00:30,23,43.77,43.87,43.72,43.82,10
QAF16,2015-11-23 01:00,23,43.87,43.89,43.71,43.72,28
QAF16,2015-11-23 01:30,23,43.78,43.92,43.78,43.85,64
QAF16,2015-11-23 02:00,23,43.86,43.86,43.74,43.75,158
QAF16,2015-11-23 02:30,23,43.74,43.83,43.68,43.78,154
QAF16,2015-11-23 03:00,23,43.72,43.87,43.7,43.72,102
QAF16,2015-11-23 03:30,23,43.77,43.77,43.58,43.62,118
QAF16,2015-11-23 04:00,23,43.68,43.77,43.68,43.75,122
QAF16,2015-11-23 04:30,23,43.77,43.92,43.77,43.86,56
QAF16,2015-11-23 05:00,23,43.84,43.87,43.62,43.62,86
QAF16,2015-11-23 05:30,23,43.61,44.88,43.6,44.57,705
QAF16,2015-11-23 06:00,23,44.59,45.72,44.59,45.49,796
QAF16,2015-11-23 06:30,23,45.45,45.48,44.75,45.05,505
QAF16,2015-11-23 07:00,23,45.12,45.12,44.4,44.7,950
QAF16,2015-11-23 07:30,23,44.71,44.77,44.23,44.25,648
QAF16,2015-11-23 08:00,23,44.25,44.61,44.21,44.59,846
QAF16,2015-11-23 08:30,23,44.56,44.9,44.54,44.66,930
QAF16,2015-11-23 09:00,23,44.69,45.4,44.58,45.37,1866
QAF16,2015-11-23 09:30,23,45.37,45.4,45.03,45.32,1426
QAF16,2015-11-23 10:00,23,45.32,45.44,45.08,45.4,1081
QAF16,2015-11-23 10:30,23,45.4,45.71,45.35,45.61,1247
QAF16,2015-11-23 11:00,23,45.6,45.71,45.41,45.49,837
QAF16,2015-11-23 11:30,23,45.43,45.52,45.31,45.35,581
QAF16,2015-11-23 12:00,23,45.35,45.51,45.28,45.29,405
QAF16,2015-11-23 12:30,23,45.26,45.26,44.81,44.86,1141
QAF16,2015-11-23 13:00,23,44.84,44.99,44.68,44.85,1043
QAF16,2015-11-23 13:30,23,44.85,44.89,44.79,44.89,110
QAF16,2015-11-23 14:00,23,44.93,45.03,44.83,44.89,61
QAF16,2015-11-23 14:30,23,44.89,44.95,44.89,44.92,7
QAF16,2015-11-23 15:00,23,44.91,44.98,44.89,44.96,34
QAF16,2015-11-23 15:30,23,45,45.19,45,45.1,67
QAF16,2015-11-23 18:00,24,45.16,45.16,45.12,45.15,9
QAF16,2015-11-23 19:00,24,45.15,45.22,45.15,45.19,12
QAF16,2015-11-23 19:30,24,45.17,45.22,45.15,45.15,22
QAF16,2015-11-23 20:00,24,45.11,45.11,45.04,45.04,9
QAF16,2015-11-23 20:30,24,44.97,45.02,44.94,45.02,7
QAF16,2015-11-23 21:00,24,45.02,45.02,45.01,45.02,5
QAF16,2015-11-23 22:00,24,45.03,45.03,45.01,45.01,3
QAF16,2015-11-23 22:30,24,45,45,44.96,44.96,9
QAF16,2015-11-23 23:30,24,45.03,45.03,45.03,45.03,1
QAF16,2015-11-24 00:00,24,45.1,45.15,45.1,45.13,11
QAF16,2015-11-24 00:30,24,45.12,45.12,45.06,45.07,19
QAF16,2015-11-24 01:00,24,45.12,45.32,45.12,45.31,20
QAF16,2015-11-24 01:30,24,45.33,45.41,45.31,45.41,27
QAF16,2015-11-24 02:00,24,45.36,45.47,45.22,45.22,71
QAF16,2015-11-24 02:30,24,45.21,45.63,45.21,45.47,345
QAF16,2015-11-24 03:00,24,45.43,45.58,45.36,45.41,82
QAF16,2015-11-24 03:30,24,45.39,45.42,45.26,45.33,65
QAF16,2015-11-24 04:00,24,45.31,45.43,45.2,45.3,105
QAF16,2015-11-24 04:30,24,45.31,45.38,45.12,45.3,105
QAF16,2015-11-24 05:00,24,45.29,45.41,45.09,45.4,80
QAF16,2015-11-24 05:30,24,45.39,45.39,45.26,45.33,21
QAF16,2015-11-24 06:00,24,45.37,45.6,45.37,45.56,92
QAF16,2015-11-24 06:30,24,45.57,45.91,45.57,45.68,294
QAF16,2015-11-24 07:00,24,45.7,45.9,45.65,45.89,510
QAF16,2015-11-24 07:30,24,45.9,45.92,45.6,45.65,361
QAF16,2015-11-24 08:00,24,45.65,46.24,45.65,46.2,2181
QAF16,2015-11-24 08:30,24,46.19,46.5,46.14,46.31,1482
QAF16,2015-11-24 09:00,24,46.34,46.41,45.88,45.99,1313
QAF16,2015-11-24 09:30,24,46.02,46.12,45.59,45.74,1126
QAF16,2015-11-24 10:00,24,45.73,46.16,45.66,46.13,1113
QAF16,2015-11-24 10:30,24,46.16,46.43,46.06,46.32,1023
QAF16,2015-11-24 11:00,24,46.31,46.46,46.18,46.24,960
QAF16,2015-11-24 11:30,24,46.25,46.48,46.18,46.24,503
QAF16,2015-11-24 12:00,24,46.23,46.41,46.18,46.31,334
QAF16,2015-11-24 12:30,24,46.3,46.33,46.03,46.06,642
QAF16,2015-11-24 13:00,24,46.07,46.16,45.79,46.15,915
QAF16,2015-11-24 13:30,24,46.16,46.25,46.13,46.25,146
QAF16,2015-11-24 14:00,24,46.23,46.23,46.15,46.15,25
QAF16,2015-11-24 14:30,24,46.15,46.18,46.05,46.05,16
QAF16,2015-11-24 15:00,24,46.07,46.09,46.04,46.05,11
QAF16,2015-11-24 15:30,24,46.09,46.09,45.9,45.92,29
QAF16,2015-11-24 19:00,25,45.99,45.99,45.92,45.92,3
QAF16,2015-11-24 19:30,25,45.94,45.95,45.93,45.95,24
QAF16,2015-11-24 20:00,25,46.03,46.09,46.03,46.03,23
QAF16,2015-11-24 20:30,25,46.09,46.14,46.09,46.14,3
QAF16,2015-11-24 21:00,25,46.1,46.13,46.1,46.12,5
QAF16,2015-11-24 21:30,25,46.17,46.18,46.17,46.18,4
QAF16,2015-11-24 22:00,25,46.21,46.32,46.21,46.32,25
QAF16,2015-11-24 22:30,25,46.3,46.3,46.21,46.21,7
QAF16,2015-11-24 23:00,25,46.23,46.23,46.21,46.23,6
QAF16,2015-11-24 23:30,25,46.31,46.48,46.31,46.43,112
QAF16,2015-11-25 00:00,25,46.46,46.48,46.38,46.41,28
QAF16,2015-11-25 00:30,25,46.37,46.37,46.31,46.33,16
QAF16,2015-11-25 01:00,25,46.26,46.26,46.17,46.23,17
QAF16,2015-11-25 01:30,25,46.25,46.25,46.01,46.01,92
QAF16,2015-11-25 02:00,25,46.03,46.03,45.69,45.72,148
QAF16,2015-11-25 02:30,25,45.71,45.79,45.53,45.64,207
QAF16,2015-11-25 03:00,25,45.69,45.83,45.64,45.72,109
QAF16,2015-11-25 03:30,25,45.73,45.73,45.29,45.43,169
QAF16,2015-11-25 04:00,25,45.45,45.5,45.37,45.5,87
QAF16,2015-11-25 04:30,25,45.5,45.64,45.4,45.58,47
QAF16,2015-11-25 05:00,25,45.6,45.6,45.44,45.45,38
QAF16,2015-11-25 05:30,25,45.48,45.65,45.48,45.54,75
QAF16,2015-11-25 06:00,25,45.53,45.53,45.12,45.2,255
QAF16,2015-11-25 06:30,25,45.24,45.31,45.12,45.28,118
QAF16,2015-11-25 07:00,25,45.3,45.32,45.22,45.26,189
QAF16,2015-11-25 07:30,25,45.26,45.41,45.14,45.31,426
QAF16,2015-11-25 08:00,25,45.31,45.58,45.23,45.45,407
QAF16,2015-11-25 08:30,25,45.43,45.43,45.02,45.17,768
QAF16,2015-11-25 09:00,25,45.12,45.36,45.1,45.2,491
QAF16,2015-11-25 09:30,25,45.13,45.72,45.04,45.67,2012
QAF16,2015-11-25 10:00,25,45.7,45.73,45.36,45.42,1821
QAF16,2015-11-25 10:30,25,45.42,45.53,45.31,45.47,728
QAF16,2015-11-25 11:00,25,45.49,45.74,45.49,45.7,528
QAF16,2015-11-25 11:30,25,45.69,45.83,45.67,45.79,293
QAF16,2015-11-25 12:00,25,45.78,46,45.77,45.96,888
QAF16,2015-11-25 12:30,25,45.96,46,45.73,45.84,492
QAF16,2015-11-25 13:00,25,45.87,46.31,45.79,46.17,1323
QAF16,2015-11-25 13:30,25,46.17,46.17,45.96,46.07,125
QAF16,2015-11-25 14:00,25,46.09,46.09,46.01,46.05,12
QAF16,2015-11-25 14:30,25,46.07,46.25,46.07,46.25,27
QAF16,2015-11-25 15:00,25,46.21,46.26,46.2,46.26,19
QAF16,2015-11-25 15:30,25,46.27,46.28,46.27,46.28,5
QAF16,2015-11-25 19:00,27,46.27,46.27,46.15,46.15,3
QAF16,2015-11-25 19:30,27,46.11,46.29,46.11,46.29,7
QAF16,2015-11-25 20:30,27,46.25,46.25,46.22,46.22,3
QAF16,2015-11-25 21:00,27,46.22,46.25,46.2,46.25,4
QAF16,2015-11-25 21:30,27,46.27,46.27,46.21,46.25,17
QAF16,2015-11-25 22:00,27,46.23,46.23,46.22,46.22,4
QAF16,2015-11-25 22:30,27,46.23,46.27,46.23,46.27,12
QAF16,2015-11-25 23:00,27,46.06,46.07,46.03,46.05,10
QAF16,2015-11-25 23:30,27,46.07,46.16,46.05,46.08,7
QAF16,2015-11-26 00:00,27,46.1,46.12,46.1,46.12,2
QAF16,2015-11-26 00:30,27,46.04,46.06,46.04,46.05,3
QAF16,2015-11-26 01:00,27,46.02,46.05,45.82,45.82,25
QAF16,2015-11-26 01:30,27,45.8,45.83,45.7,45.78,38
QAF16,2015-11-26 02:00,27,45.76,45.84,45.65,45.74,108
QAF16,2015-11-26 02:30,27,45.72,45.83,45.67,45.67,62
QAF16,2015-11-26 03:00,27,45.66,45.79,45.58,45.79,97
QAF16,2015-11-26 03:30,27,45.78,45.82,45.7,45.82,16
QAF16,2015-11-26 04:00,27,45.82,46,45.78,46,67
QAF16,2015-11-26 04:30,27,45.88,45.9,45.81,45.88,17
QAF16,2015-11-26 05:00,27,45.85,45.94,45.85,45.94,8
QAF16,2015-11-26 05:30,27,45.8,45.81,45.6,45.72,41
QAF16,2015-11-26 06:00,27,45.76,45.76,45.64,45.64,6
QAF16,2015-11-26 06:30,27,45.62,45.62,45.45,45.57,116
QAF16,2015-11-26 07:00,27,45.57,45.59,45.37,45.59,108
QAF16,2015-11-26 07:30,27,45.6,45.69,45.48,45.49,114
QAF16,2015-11-26 08:00,27,45.47,45.55,45.38,45.48,193
QAF16,2015-11-26 08:30,27,45.41,45.52,45.37,45.38,199
QAF16,2015-11-26 09:00,27,45.39,45.63,45.32,45.53,405
QAF16,2015-11-26 09:30,27,45.5,45.69,45.4,45.41,272
QAF16,2015-11-26 10:00,27,45.4,45.48,45.01,45.36,745
QAF16,2015-11-26 10:30,27,45.36,45.52,45.25,45.4,313
QAF16,2015-11-26 11:00,27,45.47,45.47,45.37,45.37,24
QAF16,2015-11-26 11:30,27,45.35,45.49,45.31,45.49,109
QAF16,2015-11-26 18:00,27,45.62,45.63,45.62,45.63,2
QAF16,2015-11-26 19:00,27,45.62,45.62,45.62,45.62,1
QAF16,2015-11-26 19:30,27,45.54,45.54,45.45,45.5,14
QAF16,2015-11-26 21:00,27,45.44,45.45,45.44,45.45,3
QAF16,2015-11-26 21:30,27,45.39,45.39,45.37,45.37,2
QAF16,2015-11-26 22:00,27,45.35,45.36,45.35,45.36,2
QAF16,2015-11-26 22:30,27,45.34,45.34,45.34,45.34,1
QAF16,2015-11-26 23:30,27,45.29,45.34,45.29,45.34,4
QAF16,2015-11-27 00:00,27,45.35,45.35,45.29,45.29,4
QAF16,2015-11-27 00:30,27,45.18,45.23,45.17,45.17,18
QAF16,2015-11-27 01:30,27,45.15,45.15,45.06,45.06,54
QAF16,2015-11-27 02:00,27,45.13,45.18,44.91,44.92,136
QAF16,2015-11-27 02:30,27,44.96,45.23,44.96,45.2,130
QAF16,2015-11-27 03:00,27,45.21,45.21,45.12,45.19,23
QAF16,2015-11-27 03:30,27,45.17,45.17,44.85,44.93,216
QAF16,2015-11-27 04:00,27,44.88,44.89,44.84,44.85,29
QAF16,2015-11-27 04:30,27,44.85,45.04,44.8,44.99,84
QAF16,2015-11-27 05:00,27,45.02,45.12,44.93,45.12,67
QAF16,2015-11-27 05:30,27,45.16,45.23,45.09,45.2,141
QAF16,2015-11-27 06:00,27,45.15,45.22,45.1,45.2,68
QAF16,2015-11-27 06:30,27,45.2,45.47,45.17,45.43,150
QAF16,2015-11-27 07:00,27,45.46,45.52,45.33,45.43,215
QAF16,2015-11-27 07:30,27,45.46,45.47,45.19,45.2,218
QAF16,2015-11-27 08:00,27,45.23,45.5,45.23,45.43,473
QAF16,2015-11-27 08:30,27,45.41,45.41,45.13,45.16,559
QAF16,2015-11-27 09:00,27,45.15,45.3,45.02,45.05,772
QAF16,2015-11-27 09:30,27,45.04,45.17,44.94,44.97,664
QAF16,2015-11-27 10:00,27,44.97,45.15,44.88,45.06,690
QAF16,2015-11-27 10:30,27,45.08,45.11,44.84,44.93,491
QAF16,2015-11-27 11:00,27,44.94,45.03,44.86,44.99,306
QAF16,2015-11-27 11:30,27,44.99,45.04,44.95,45.02,134
QAF16,2015-11-27 12:00,27,45.01,45.02,44.8,44.82,252
QAF16,2015-11-27 12:30,27,44.81,44.94,44.81,44.94,23
QAF16,2015-11-29 17:00,30,44.85,44.85,44.81,44.81,31
QAF16,2015-11-29 18:00,30,44.89,44.89,44.89,44.89,1
QAF16,2015-11-29 18:30,30,44.9,44.9,44.89,44.89,4
QAF16,2015-11-29 20:00,30,44.81,44.81,44.81,44.81,2
QAF16,2015-11-29 20:30,30,44.78,44.78,44.78,44.78,2
QAF16,2015-11-29 21:00,30,44.8,44.84,44.8,44.84,2
QAF16,2015-11-29 22:00,30,44.78,44.78,44.77,44.77,5
QAF16,2015-11-29 22:30,30,44.73,44.74,44.72,44.74,3
QAF16,2015-11-29 23:00,30,44.77,44.77,44.77,44.77,1
QAF16,2015-11-29 23:30,30,44.76,44.81,44.76,44.79,19
QAF16,2015-11-30 00:00,30,44.78,44.78,44.72,44.72,27
QAF16,2015-11-30 00:30,30,44.71,44.72,44.66,44.68,30
QAF16,2015-11-30 01:00,30,44.66,44.66,44.59,44.59,13
QAF16,2015-11-30 01:30,30,44.61,44.76,44.6,44.66,14
QAF16,2015-11-30 02:00,30,44.65,44.69,44.58,44.69,46
QAF16,2015-11-30 02:30,30,44.64,44.69,44.6,44.68,94
QAF16,2015-11-30 03:00,30,44.7,44.8,44.7,44.73,88
QAF16,2015-11-30 03:30,30,44.73,44.82,44.71,44.77,44
QAF16,2015-11-30 04:00,30,44.77,45.1,44.77,45.05,125
QAF16,2015-11-30 04:30,30,45.05,45.56,45.05,45.52,299
QAF16,2015-11-30 05:00,30,45.53,45.65,45.41,45.41,121
QAF16,2015-11-30 05:30,30,45.37,45.38,45.24,45.31,169
QAF16,2015-11-30 06:00,30,45.3,45.45,45.25,45.35,133
QAF16,2015-11-30 06:30,30,45.33,45.33,45.11,45.2,180
QAF16,2015-11-30 07:00,30,45.18,45.45,45.18,45.34,249
QAF16,2015-11-30 07:30,30,45.39,45.5,45.25,45.5,246
QAF16,2015-11-30 08:00,30,45.5,45.55,45.42,45.5,442
QAF16,2015-11-30 08:30,30,45.53,45.57,45.27,45.41,459
QAF16,2015-11-30 09:00,30,45.41,45.74,45.39,45.59,894
QAF16,2015-11-30 09:30,30,45.59,45.6,45.36,45.42,599
QAF16,2015-11-30 10:00,30,45.43,45.68,45.29,45.31,833
QAF16,2015-11-30 10:30,30,45.3,45.36,45.18,45.3,761
QAF16,2015-11-30 11:00,30,45.3,45.36,45.02,45.02,484
QAF16,2015-11-30 11:30,30,45.01,45.02,44.62,44.63,877
QAF16,2015-11-30 12:00,30,44.63,44.78,44.59,44.63,457
QAF16,2015-11-30 12:30,30,44.64,44.74,44.59,44.66,389
QAF16,2015-11-30 13:00,30,44.65,44.85,44.49,44.61,1512
QAF16,2015-11-30 13:30,30,44.6,44.61,44.45,44.5,260
QAF16,2015-11-30 14:00,30,44.52,44.57,44.46,44.46,80
QAF16,2015-11-30 14:30,30,44.45,44.55,44.45,44.55,49
QAF16,2015-11-30 15:00,30,44.51,44.55,44.49,44.55,57
QAF16,2015-11-30 15:30,30,44.56,44.56,44.54,44.55,10
QAF16,2015-11-30 17:00,1,44.61,44.61,44.57,44.61,8
QAF16,2015-11-30 17:30,1,44.55,44.55,44.55,44.55,1
QAF16,2015-11-30 18:00,1,44.55,44.61,44.55,44.57,3
QAF16,2015-11-30 18:30,1,44.65,44.69,44.65,44.65,8
QAF16,2015-11-30 19:00,1,44.63,44.63,44.51,44.54,11
QAF16,2015-11-30 19:30,1,44.59,44.65,44.59,44.63,7
QAF16,2015-11-30 20:00,1,44.63,44.74,44.63,44.74,6
QAF16,2015-11-30 20:30,1,44.76,44.84,44.74,44.78,33
QAF16,2015-11-30 21:00,1,44.77,44.82,44.76,44.76,17
QAF16,2015-11-30 22:00,1,44.77,44.77,44.77,44.77,1
QAF16,2015-11-30 22:30,1,44.78,44.83,44.78,44.8,19
QAF16,2015-11-30 23:00,1,44.77,44.85,44.77,44.82,28
QAF16,2015-11-30 23:30,1,44.83,44.85,44.83,44.84,17
QAF16,2015-12-01 00:00,1,44.87,44.87,44.87,44.87,17
QAF16,2015-12-01 00:30,1,44.87,44.92,44.82,44.82,29
QAF16,2015-12-01 01:00,1,44.8,44.95,44.8,44.95,17
QAF16,2015-12-01 01:30,1,44.91,45,44.91,44.98,23
QAF16,2015-12-01 02:00,1,44.98,44.98,44.65,44.81,415
QAF16,2015-12-01 02:30,1,44.84,44.88,44.6,44.82,176
QAF16,2015-12-01 03:00,1,44.82,45.17,44.82,44.98,371
QAF16,2015-12-01 03:30,1,44.96,45.07,44.75,44.75,123
QAF16,2015-12-01 04:00,1,44.78,44.83,44.45,44.53,151
QAF16,2015-12-01 04:30,1,44.53,44.64,44.39,44.64,154
QAF16,2015-12-01 05:00,1,44.65,44.88,44.61,44.78,97
QAF16,2015-12-01 05:30,1,44.81,44.81,44.61,44.68,48
QAF16,2015-12-01 06:00,1,44.65,44.72,44.56,44.62,128
QAF16,2015-12-01 06:30,1,44.64,44.69,44.56,44.57,181
QAF16,2015-12-01 07:00,1,44.56,44.63,44.35,44.35,453
QAF16,2015-12-01 07:30,1,44.35,44.46,44.02,44.09,1199
QAF16,2015-12-01 08:00,1,44.09,44.39,44.06,44.36,1731
QAF16,2015-12-01 08:30,1,44.37,44.89,44.36,44.79,1590
QAF16,2015-12-01 09:00,1,44.78,44.83,44.36,44.42,1002
QAF16,2015-12-01 09:30,1,44.42,44.45,44.12,44.17,1196
QAF16,2015-12-01 10:00,1,44.18,44.46,44.17,44.45,864
QAF16,2015-12-01 10:30,1,44.43,44.64,44.36,44.51,846
QAF16,2015-12-01 11:00,1,44.52,44.55,44.24,44.28,483
QAF16,2015-12-01 11:30,1,44.28,44.45,44.28,44.3,231
QAF16,2015-12-01 12:00,1,44.32,44.32,44.14,44.23,351
QAF16,2015-12-01 12:30,1,44.26,44.44,44.18,44.33,505
QAF16,2015-12-01 13:00,1,44.33,44.82,44.15,44.37,1538
QAF16,2015-12-01 13:30,1,44.38,44.39,44.21,44.26,71
QAF16,2015-12-01 14:00,1,44.21,44.24,44.15,44.19,112
QAF16,2015-12-01 14:30,1,44.2,44.32,44.15,44.32,181
QAF16,2015-12-01 15:00,1,44.35,44.45,44.35,44.45,38
QAF16,2015-12-01 15:30,1,44.44,44.44,44.21,44.23,40
QAF16,2015-12-01 17:00,2,44.34,44.43,44.34,44.43,5
QAF16,2015-12-01 17:30,2,44.42,44.42,44.42,44.42,1
QAF16,2015-12-01 18:00,2,44.32,44.38,44.22,44.22,18
QAF16,2015-12-01 18:30,2,44.38,44.38,44.37,44.37,2
QAF16,2015-12-01 19:00,2,44.29,44.29,44.22,44.26,6
QAF16,2015-12-01 20:00,2,44.31,44.33,44.31,44.33,3
QAF16,2015-12-01 20:30,2,44.33,44.34,44.33,44.34,2
QAF16,2015-12-01 21:00,2,44.29,44.33,44.29,44.33,5
QAF16,2015-12-01 21:30,2,44.31,44.31,44.31,44.31,2
QAF16,2015-12-01 22:30,2,44.25,44.26,44.22,44.22,13
QAF16,2015-12-01 23:00,2,44.27,44.27,44.22,44.22,3
QAF16,2015-12-01 23:30,2,44.22,44.32,44.22,44.32,17
QAF16,2015-12-02 00:00,2,44.3,44.32,44.29,44.3,10
QAF16,2015-12-02 00:30,2,44.27,44.27,44.2,44.21,9
QAF16,2015-12-02 01:00,2,44.16,44.25,44.16,44.19,17
QAF16,2015-12-02 01:30,2,44.23,44.35,44.23,44.3,13
QAF16,2015-12-02 02:00,2,44.32,44.43,44.28,44.38,108
QAF16,2015-12-02 02:30,2,44.35,44.37,44.15,44.23,105
QAF16,2015-12-02 03:00,2,44.16,44.17,43.87,43.96,296
QAF16,2015-12-02 03:30,2,43.94,44.06,43.81,43.91,61
QAF16,2015-12-02 04:00,2,43.93,44,43.76,43.88,79
QAF16,2015-12-02 04:30,2,43.87,43.97,43.81,43.92,54
QAF16,2015-12-02 05:00,2,43.91,43.92,43.79,43.9,41
QAF16,2015-12-02 05:30,2,43.87,43.97,43.85,43.96,72
QAF16,2015-12-02 06:00,2,43.92,43.94,43.87,43.92,41
QAF16,2015-12-02 06:30,2,43.91,43.97,43.88,43.95,69
QAF16,2015-12-02 07:00,2,43.97,44,43.73,43.85,524
QAF16,2015-12-02 07:30,2,43.81,43.96,43.54,43.58,533
QAF16,2015-12-02 08:00,2,43.58,43.74,43.52,43.61,575
QAF16,2015-12-02 08:30,2,43.63,43.76,43.54,43.59,679
QAF16,2015-12-02 09:00,2,43.59,44.62,43.46,43.92,4879
QAF16,2015-12-02 09:30,2,43.84,43.98,43.45,43.77,2069
QAF16,2015-12-02 10:00,2,43.78,43.78,43.3,43.31,1334
QAF16,2015-12-02 10:30,2,43.3,43.43,43.09,43.25,2608
QAF16,2015-12-02 11:00,2,43.24,43.32,43.07,43.14,655
QAF16,2015-12-02 11:30,2,43.13,43.17,43,43.08,534
QAF16,2015-12-02 12:00,2,43.06,43.1,42.58,42.59,1566
QAF16,2015-12-02 12:30,2,42.61,42.87,42.61,42.78,895
QAF16,2015-12-02 13:00,2,42.78,42.85,42.44,42.46,1844
QAF16,2015-12-02 13:30,2,42.47,42.61,42.46,42.57,205
QAF16,2015-12-02 14:00,2,42.59,42.81,42.57,42.71,149
QAF16,2015-12-02 14:30,2,42.69,42.69,42.56,42.68,35
QAF16,2015-12-02 15:00,2,42.7,42.77,42.68,42.77,77
QAF16,2015-12-02 15:30,2,42.79,42.8,42.75,42.76,18
QAF16,2015-12-02 18:30,3,42.77,42.77,42.77,42.77,1
QAF16,2015-12-02 19:00,3,42.8,42.8,42.75,42.75,4
QAF16,2015-12-02 19:30,3,42.72,42.72,42.68,42.68,2
QAF16,2015-12-02 20:00,3,42.69,42.69,42.63,42.65,11
QAF16,2015-12-02 20:30,3,42.68,42.74,42.68,42.74,3
QAF16,2015-12-02 21:00,3,42.71,42.71,42.68,42.68,6
QAF16,2015-12-02 22:00,3,42.72,42.72,42.72,42.72,1
QAF16,2015-12-02 22:30,3,42.76,42.94,42.76,42.94,29
QAF16,2015-12-02 23:00,3,42.93,43.06,42.93,43.06,53
QAF16,2015-12-02 23:30,3,43.06,43.22,43.04,43.22,231
QAF16,2015-12-03 00:00,3,43.26,43.36,43.26,43.3,52
QAF16,2015-12-03 00:30,3,43.27,43.27,43.06,43.11,25
QAF16,2015-12-03 01:00,3,43.07,43.15,43.03,43.15,80
QAF16,2015-12-03 01:30,3,43.1,43.1,42.98,42.98,20
QAF16,2015-12-03 02:00,3,43.11,43.22,43.08,43.09,269
QAF16,2015-12-03 02:30,3,43.1,43.11,42.92,43.08,148
QAF16,2015-12-03 03:00,3,43.11,43.2,42.97,43.18,86
QAF16,2015-12-03 03:30,3,43.16,43.41,43.13,43.33,236
QAF16,2015-12-03 04:00,3,43.29,43.4,43.14,43.35,282
QAF16,2015-12-03 04:30,3,43.32,43.57,43.26,43.55,141
QAF16,2015-12-03 05:00,3,43.55,43.6,43.33,43.44,200
QAF16,2015-12-03 05:30,3,43.4,43.59,43.4,43.59,136
QAF16,2015-12-03 06:00,3,43.59,43.59,43.32,43.35,214
QAF16,2015-12-03 06:30,3,43.38,43.41,43.25,43.34,96
QAF16,2015-12-03 07:00,3,43.36,43.59,43.36,43.51,220
QAF16,2015-12-03 07:30,3,43.5,43.71,43.42,43.56,661
QAF16,2015-12-03 08:00,3,43.55,43.63,43.33,43.44,796
QAF16,2015-12-03 08:30,3,43.51,43.56,43.09,43.14,692
QAF16,2015-12-03 09:00,3,43.14,43.24,42.93,42.97,821
QAF16,2015-12-03 09:30,3,42.97,43.37,42.95,43.31,582
QAF16,2015-12-03 10:00,3,43.33,43.4,43.21,43.25,653
QAF16,2015-12-03 10:30,3,43.25,43.69,43.23,43.64,1479
QAF16,2015-12-03 11:00,3,43.64,43.99,43.58,43.9,1054
QAF16,2015-12-03 11:30,3,43.89,44.69,43.77,44.27,2711
QAF16,2015-12-03 12:00,3,44.31,44.57,44.27,44.49,1068
QAF16,2015-12-03 12:30,3,44.48,44.52,44.04,44.13,622
QAF16,2015-12-03 13:00,3,44.12,44.37,43.76,43.84,1381
QAF16,2015-12-03 13:30,3,43.85,43.96,43.85,43.94,203
QAF16,2015-12-03 14:00,3,43.93,43.94,43.85,43.91,45
QAF16,2015-12-03 14:30,3,43.88,43.89,43.86,43.86,13
QAF16,2015-12-03 15:00,3,43.88,44.01,43.88,43.96,65
QAF16,2015-12-03 15:30,3,44.03,44.11,44,44.09,18
QAF16,2015-12-03 17:00,4,44.12,44.16,44.1,44.1,5
QAF16,2015-12-03 17:30,4,44.09,44.09,44.06,44.06,9
QAF16,2015-12-03 18:00,4,44.03,44.03,44.03,44.03,1
QAF16,2015-12-03 19:00,4,44.06,44.06,43.96,43.96,5
QAF16,2015-12-03 19:30,4,43.98,43.99,43.98,43.99,3
QAF16,2015-12-03 20:00,4,43.98,44.08,43.98,44.05,7
QAF16,2015-12-03 20:30,4,44.08,44.12,44.03,44.03,6
QAF16,2015-12-03 21:00,4,44.05,44.09,44.05,44.09,4
QAF16,2015-12-03 21:30,4,44.04,44.04,44.04,44.04,1
QAF16,2015-12-03 22:00,4,44.06,44.09,44.06,44.09,3
QAF16,2015-12-03 22:30,4,44.09,44.12,44.09,44.12,4
QAF16,2015-12-03 23:00,4,44.14,44.14,44.14,44.14,2
QAF16,2015-12-03 23:30,4,44.12,44.12,43.97,43.97,13
QAF16,2015-12-04 00:00,4,44,44,43.78,43.79,48
QAF16,2015-12-04 00:30,4,43.84,43.84,43.78,43.78,7
QAF16,2015-12-04 01:00,4,43.77,43.84,43.72,43.82,11
QAF16,2015-12-04 01:30,4,43.76,43.82,43.74,43.74,11
QAF16,2015-12-04 02:00,4,43.74,43.92,43.67,43.88,75
QAF16,2015-12-04 02:30,4,43.87,43.96,43.83,43.93,112
QAF16,2015-12-04 03:00,4,43.94,44.27,43.86,44.21,206
QAF16,2015-12-04 03:30,4,44.2,44.27,44.11,44.23,81
QAF16,2015-12-04 04:00,4,44.23,44.46,44.14,44.44,172
QAF16,2015-12-04 04:30,4,44.47,44.53,44.44,44.46,83
QAF16,2015-12-04 05:00,4,44.46,44.69,44.37,44.59,84
QAF16,2015-12-04 05:30,4,44.58,44.6,44.37,44.54,96
QAF16,2015-12-04 06:00,4,44.56,44.56,44.27,44.4,118
QAF16,2015-12-04 06:30,4,44.42,44.48,44.34,44.44,73
QAF16,2015-12-04 07:00,4,44.4,44.82,44.35,44.7,623
QAF16,2015-12-04 07:30,4,44.69,44.71,43.09,43.39,3178
QAF16,2015-12-04 08:00,4,43.36,43.56,42.68,43.13,3949
QAF16,2015-12-04 08:30,4,43.13,43.43,42.89,42.91,1588
QAF16,2015-12-04 09:00,4,42.91,43.09,42.75,43.01,783
QAF16,2015-12-04 09:30,4,42.99,43.45,42.97,43.21,880
QAF16,2015-12-04 10:00,4,43.21,43.82,43.03,43.07,2937
QAF16,2015-12-04 10:30,4,43.05,43.5,42.97,43.27,1042
QAF16,2015-12-04 11:00,4,43.26,43.33,43.07,43.1,299
QAF16,2015-12-04 11:30,4,43.11,43.31,43.09,43.26,371
QAF16,2015-12-04 12:00,4,43.26,43.42,43.11,43.29,501
QAF16,2015-12-04 12:30,4,43.29,43.31,43.13,43.13,280
QAF16,2015-12-04 13:00,4,43.12,43.25,42.83,43.01,1237
QAF16,2015-12-04 13:30,4,43.02,43.16,43.01,43.14,105
QAF16,2015-12-04 14:00,4,43.13,43.13,43.06,43.12,63
QAF16,2015-12-04 14:30,4,43.1,43.15,43.04,43.1,37
QAF16,2015-12-04 15:00,4,43.12,43.21,43.12,43.14,42
QAF16,2015-12-04 15:30,4,43.2,43.22,43.17,43.22,3
QAF16,2015-12-06 17:00,7,43.22,43.22,42.7,42.73,67
QAF16,2015-12-06 17:30,7,42.74,42.89,42.74,42.87,9
QAF16,2015-12-06 18:00,7,42.78,42.85,42.75,42.79,15
QAF16,2015-12-06 18:30,7,42.8,42.81,42.78,42.8,7
QAF16,2015-12-06 19:30,7,42.84,42.89,42.84,42.89,5
QAF16,2015-12-06 20:00,7,42.87,42.88,42.86,42.87,6
QAF16,2015-12-06 20:30,7,42.79,42.79,42.74,42.74,6
QAF16,2015-12-06 21:00,7,42.78,42.78,42.78,42.78,3
QAF16,2015-12-06 21:30,7,42.74,42.74,42.67,42.67,16
QAF16,2015-12-06 22:00,7,42.64,42.65,42.63,42.65,7
QAF16,2015-12-06 22:30,7,42.72,42.72,42.69,42.7,5
QAF16,2015-12-06 23:00,7,42.7,42.7,42.69,42.69,2
QAF16,2015-12-06 23:30,7,42.72,42.72,42.71,42.71,3
QAF16,2015-12-07 00:00,7,42.75,42.76,42.71,42.76,10
QAF16,2015-12-07 00:30,7,42.77,42.77,42.77,42.77,3
QAF16,2015-12-07 01:00,7,42.75,42.81,42.74,42.78,10
QAF16,2015-12-07 01:30,7,42.84,42.98,42.8,42.98,15
QAF16,2015-12-07 02:00,7,42.9,42.94,42.81,42.93,52
QAF16,2015-12-07 02:30,7,42.88,42.88,42.65,42.66,141
QAF16,2015-12-07 03:00,7,42.65,42.73,42.57,42.61,188
QAF16,2015-12-07 03:30,7,42.61,42.75,42.6,42.75,63
QAF16,2015-12-07 04:00,7,42.75,42.87,42.7,42.86,63
QAF16,2015-12-07 04:30,7,42.8,42.8,42.56,42.72,82
QAF16,2015-12-07 05:00,7,42.74,42.74,42.67,42.73,24
QAF16,2015-12-07 05:30,7,42.69,42.69,42.46,42.55,57
QAF16,2015-12-07 06:00,7,42.55,42.62,42.45,42.59,35
QAF16,2015-12-07 06:30,7,42.57,42.63,42.38,42.38,57
QAF16,2015-12-07 07:00,7,42.39,42.39,42.19,42.19,310
QAF16,2015-12-07 07:30,7,42.19,42.22,41.81,41.87,744
QAF16,2015-12-07 08:00,7,41.87,41.97,41.76,41.93,1063
QAF16,2015-12-07 08:30,7,41.94,42.17,41.78,41.81,1108
QAF16,2015-12-07 09:00,7,41.81,41.81,41.32,41.32,1375
QAF16,2015-12-07 09:30,7,41.34,41.53,41.2,41.53,1505
QAF16,2015-12-07 10:00,7,41.53,41.53,41.05,41.07,1411
QAF16,2015-12-07 10:30,7,41.07,41.35,41.06,41.17,835
QAF16,2015-12-07 11:00,7,41.15,41.27,41.09,41.17,493
QAF16,2015-12-07 11:30,7,41.17,41.17,40.91,40.95,903
QAF16,2015-12-07 12:00,7,40.96,40.96,40.6,40.88,1105
QAF16,2015-12-07 12:30,7,40.89,41.03,40.77,41.01,707
QAF16,2015-12-07 13:00,7,40.98,41.01,40.64,40.69,929
QAF16,2015-12-07 13:30,7,40.73,40.79,40.65,40.7,288
QAF16,2015-12-07 14:00,7,40.74,40.75,40.63,40.75,57
QAF16,2015-12-07 14:30,7,40.74,40.82,40.73,40.74,34
QAF16,2015-12-07 15:00,7,40.75,40.75,40.69,40.71,19
QAF16,2015-12-07 15:30,7,40.72,40.76,40.69,40.75,11
QAF16,2015-12-07 17:00,8,40.89,40.99,40.87,40.99,13
QAF16,2015-12-07 17:30,8,40.89,40.89,40.89,40.89,1
QAF16,2015-12-07 18:00,8,40.95,41.04,40.95,40.97,12
QAF16,2015-12-07 18:30,8,40.97,40.97,40.91,40.91,11
QAF16,2015-12-07 19:00,8,40.91,40.93,40.89,40.93,16
QAF16,2015-12-07 19:30,8,41.02,41.04,40.85,40.85,59
QAF16,2015-12-07 20:00,8,40.86,40.99,40.83,40.99,120
QAF16,2015-12-07 20:30,8,40.97,40.97,40.96,40.96,8
QAF16,2015-12-07 21:00,8,41,41,41,41,2
QAF16,2015-12-07 22:00,8,41.05,41.05,40.95,40.95,10
QAF16,2015-12-07 22:30,8,40.94,40.99,40.93,40.99,22
QAF16,2015-12-07 23:00,8,40.95,40.95,40.95,40.95,2
QAF16,2015-12-07 23:30,8,40.9,40.93,40.89,40.93,5
QAF16,2015-12-08 00:00,8,40.93,40.95,40.92,40.95,9
QAF16,2015-12-08 00:30,8,40.93,40.95,40.93,40.95,2
QAF16,2015-12-08 01:00,8,40.98,41.01,40.93,41.01,18
QAF16,2015-12-08 01:30,8,40.99,40.99,40.94,40.94,2
QAF16,2015-12-08 02:00,8,40.97,41.15,40.96,41.06,206
QAF16,2015-12-08 02:30,8,41.06,41.13,40.92,40.96,154
QAF16,2015-12-08 03:00,8,40.96,41.1,40.93,41.08,108
QAF16,2015-12-08 03:30,8,41.1,41.27,41.1,41.19,59
QAF16,2015-12-08 04:00,8,41.09,41.31,41.09,41.24,65
QAF16,2015-12-08 04:30,8,41.21,41.34,41.15,41.29,86
QAF16,2015-12-08 05:00,8,41.27,41.36,41.23,41.26,111
QAF16,2015-12-08 05:30,8,41.27,41.45,41.27,41.38,43
QAF16,2015-12-08 06:00,8,41.37,41.37,40.72,40.75,323
QAF16,2015-12-08 06:30,8,40.79,40.82,40.43,40.44,321
QAF16,2015-12-08 07:00,8,40.45,40.45,40.06,40.09,1028
QAF16,2015-12-08 07:30,8,40.09,40.2,39.85,39.92,847
QAF16,2015-12-08 08:00,8,39.92,40.32,39.82,40.31,1877
QAF16,2015-12-08 08:30,8,40.29,40.63,40.06,40.27,3058
QAF16,2015-12-08 09:00,8,40.26,40.68,40.14,40.25,1817
QAF16,2015-12-08 09:30,8,40.22,41.3,40.21,41.24,2628
QAF16,2015-12-08 10:00,8,41.22,41.33,40.66,40.76,2469
QAF16,2015-12-08 10:30,8,40.76,40.83,40.29,40.47,1448
QAF16,2015-12-08 11:00,8,40.48,40.63,40.39,40.48,713
QAF16,2015-12-08 11:30,8,40.47,40.76,40.42,40.59,382
QAF16,2015-12-08 12:00,8,40.6,40.66,40.31,40.38,379
QAF16,2015-12-08 12:30,8,40.4,40.6,40.36,40.51,337
QAF16,2015-12-08 13:00,8,40.52,40.79,40.21,40.24,1097
QAF16,2015-12-08 13:30,8,40.26,40.31,40.17,40.17,155
QAF16,2015-12-08 14:00,8,40.21,40.28,40.17,40.25,70
QAF16,2015-12-08 14:30,8,40.21,40.27,40.18,40.27,10
QAF16,2015-12-08 15:00,8,40.26,40.26,40.17,40.17,11
QAF16,2015-12-08 15:30,8,40.2,40.57,40.2,40.43,53
QAF16,2015-12-08 17:00,9,40.54,40.65,40.54,40.64,3
QAF16,2015-12-08 18:00,9,40.64,40.72,40.64,40.72,13
QAF16,2015-12-08 18:30,9,40.73,40.73,40.73,40.73,4
QAF16,2015-12-08 19:00,9,40.65,40.8,40.64,40.8,27
QAF16,2015-12-08 19:30,9,40.83,40.83,40.83,40.83,2
QAF16,2015-12-08 20:30,9,40.71,40.73,40.71,40.73,2
QAF16,2015-12-08 21:00,9,40.69,40.74,40.69,40.74,4
QAF16,2015-12-08 21:30,9,40.81,40.81,40.81,40.81,1
QAF16,2015-12-08 22:00,9,40.89,41,40.87,40.91,11
QAF16,2015-12-08 22:30,9,40.89,40.89,40.82,40.82,5
QAF16,2015-12-08 23:00,9,40.82,40.83,40.82,40.83,2
QAF16,2015-12-09 00:30,9,40.74,40.89,40.74,40.89,7
QAF16,2015-12-09 01:00,9,40.78,40.88,40.78,40.82,10
QAF16,2015-12-09 01:30,9,40.79,40.79,40.68,40.68,25
QAF16,2015-12-09 02:00,9,40.66,40.79,40.61,40.77,124
QAF16,2015-12-09 02:30,9,40.79,40.8,40.66,40.74,85
QAF16,2015-12-09 03:00,9,40.74,40.79,40.66,40.67,64
QAF16,2015-12-09 03:30,9,40.65,40.74,40.49,40.74,136
QAF16,2015-12-09 04:00,9,40.72,40.93,40.72,40.93,147
QAF16,2015-12-09 04:30,9,40.92,40.93,40.62,40.74,49
QAF16,2015-12-09 05:00,9,40.72,40.81,40.64,40.77,58
QAF16,2015-12-09 05:30,9,40.77,40.79,40.69,40.75,80
QAF16,2015-12-09 06:00,9,40.77,40.81,40.46,40.53,74
QAF16,2015-12-09 06:30,9,40.52,40.64,40.5,40.57,144
QAF16,2015-12-09 07:00,9,40.55,40.55,40.37,40.5,353
QAF16,2015-12-09 07:30,9,40.47,40.57,40.21,40.27,382
QAF16,2015-12-09 08:00,9,40.27,40.73,40.26,40.65,608
QAF16,2015-12-09 08:30,9,40.67,40.81,40.55,40.78,833
QAF16,2015-12-09 09:00,9,40.79,41.1,40.79,40.84,1130
QAF16,2015-12-09 09:30,9,40.94,41.57,40.82,40.82,4013
QAF16,2015-12-09 10:00,9,40.81,40.9,40.4,40.43,2074
QAF16,2015-12-09 10:30,9,40.42,40.5,39.8,40.04,2597
QAF16,2015-12-09 11:00,9,40.04,40.25,39.94,39.97,1191
QAF16,2015-12-09 11:30,9,39.94,39.97,39.59,39.8,1428
QAF16,2015-12-09 12:00,9,39.78,40.16,39.76,40.1,550
QAF16,2015-12-09 12:30,9,40.08,40.33,40.03,40.15,772
QAF16,2015-12-09 13:00,9,40.12,40.24,39.87,40.13,1019
QAF16,2015-12-09 13:30,9,40.12,40.25,40.11,40.23,164
QAF16,2015-12-09 14:00,9,40.27,40.38,40.23,40.38,21
QAF16,2015-12-09 14:30,9,40.4,40.44,40.28,40.29,43
QAF16,2015-12-09 15:00,9,40.29,40.29,40.29,40.29,1
QAF16,2015-12-09 15:30,9,40.27,40.29,40.27,40.27,4
QAF16,2015-12-09 18:00,10,40.43,40.43,40.43,40.43,1
QAF16,2015-12-09 18:30,10,40.48,40.55,40.48,40.55,6
QAF16,2015-12-09 19:00,10,40.38,40.38,40.31,40.34,25
QAF16,2015-12-09 19:30,10,40.4,40.52,40.4,40.52,25
QAF16,2015-12-09 20:00,10,40.47,40.49,40.47,40.49,3
QAF16,2015-12-09 20:30,10,40.44,40.44,40.44,40.44,3
QAF16,2015-12-09 22:30,10,40.48,40.48,40.48,40.48,2
QAF16,2015-12-10 00:00,10,40.47,40.57,40.47,40.57,9
QAF16,2015-12-10 00:30,10,40.54,40.64,40.54,40.64,25
QAF16,2015-12-10 01:00,10,40.61,40.61,40.45,40.56,14
QAF16,2015-12-10 01:30,10,40.5,40.5,40.48,40.48,8
QAF16,2015-12-10 02:00,10,40.45,40.61,40.39,40.57,72
QAF16,2015-12-10 02:30,10,40.58,40.64,40.5,40.55,34
QAF16,2015-12-10 03:00,10,40.64,40.67,40.45,40.52,68
QAF16,2015-12-10 03:30,10,40.47,40.48,40.25,40.36,79
QAF16,2015-12-10 04:00,10,40.36,40.37,40.23,40.29,69
QAF16,2015-12-10 04:30,10,40.19,40.26,40.04,40.2,64
QAF16,2015-12-10 05:00,10,40.19,40.19,40.05,40.14,74
QAF16,2015-12-10 05:30,10,40.19,40.38,40.14,40.18,91
QAF16,2015-12-10 06:00,10,40.18,40.34,40.12,40.32,46
QAF16,2015-12-10 06:30,10,40.36,40.47,40.34,40.44,96
QAF16,2015-12-10 07:00,10,40.4,40.55,39.81,39.91,723
QAF16,2015-12-10 07:30,10,39.89,40.09,39.82,39.94,426
QAF16,2015-12-10 08:00,10,39.93,40.15,39.68,39.84,960
QAF16,2015-12-10 08:30,10,39.82,40.26,39.79,39.98,1612
QAF16,2015-12-10 09:00,10,39.96,40.09,39.77,39.78,1137
QAF16,2015-12-10 09:30,10,39.79,39.96,39.79,39.88,894
QAF16,2015-12-10 10:00,10,39.84,39.92,39.67,39.67,1273
QAF16,2015-12-10 10:30,10,39.66,39.83,39.49,39.56,1024
QAF16,2015-12-10 11:00,10,39.56,39.77,39.55,39.69,549
QAF16,2015-12-10 11:30,10,39.71,39.75,39.58,39.72,329
QAF16,2015-12-10 12:00,10,39.74,39.98,39.65,39.97,451
QAF16,2015-12-10 12:30,10,40,40.14,39.81,39.84,571
QAF16,2015-12-10 13:00,10,39.82,39.92,39.62,39.75,563
QAF16,2015-12-10 13:30,10,39.77,39.77,39.65,39.68,118
QAF16,2015-12-10 14:00,10,39.71,39.74,39.69,39.69,12
QAF16,2015-12-10 14:30,10,39.67,39.67,39.45,39.5,68
QAF16,2015-12-10 15:00,10,39.57,39.58,39.48,39.49,15
QAF16,2015-12-10 15:30,10,39.55,39.57,39.53,39.57,11
QAF16,2015-12-10 18:30,11,39.62,39.62,39.62,39.62,1
QAF16,2015-12-10 19:00,11,39.63,39.63,39.55,39.55,3
QAF16,2015-12-10 19:30,11,39.49,39.49,39.49,39.49,1
QAF16,2015-12-10 20:00,11,39.47,39.47,39.46,39.46,3
QAF16,2015-12-10 20:30,11,39.44,39.46,39.44,39.46,3
QAF16,2015-12-10 21:00,11,39.4,39.45,39.39,39.45,8
QAF16,2015-12-10 21:30,11,39.49,39.49,39.49,39.49,1
QAF16,2015-12-10 22:00,11,39.48,39.49,39.48,39.49,2
QAF16,2015-12-10 22:30,11,39.47,39.48,39.47,39.48,2
QAF16,2015-12-10 23:30,11,39.47,39.47,39.47,39.47,1
QAF16,2015-12-11 00:00,11,39.47,39.5,39.43,39.49,12
QAF16,2015-12-11 00:30,11,39.5,39.61,39.5,39.61,7
QAF16,2015-12-11 01:00,11,39.64,39.65,39.64,39.65,4
QAF16,2015-12-11 01:30,11,39.65,39.71,39.63,39.63,13
QAF16,2015-12-11 02:00,11,39.58,39.72,39.5,39.71,59
QAF16,2015-12-11 02:30,11,39.66,39.74,39.45,39.49,97
QAF16,2015-12-11 03:00,11,39.49,39.7,39.49,39.61,82
QAF16,2015-12-11 03:30,11,39.6,39.64,39.36,39.48,79
QAF16,2015-12-11 04:00,11,39.44,39.44,39.08,39.13,117
QAF16,2015-12-11 04:30,11,39.12,39.14,38.91,39.06,161
QAF16,2015-12-11 05:00,11,39.09,39.15,39.06,39.12,134
QAF16,2015-12-11 05:30,11,39.16,39.16,39.03,39.1,61
QAF16,2015-12-11 06:00,11,39.11,39.14,39.01,39.13,29
QAF16,2015-12-11 06:30,11,39.1,39.1,39.01,39.07,36
QAF16,2015-12-11 07:00,11,39.08,39.23,39.08,39.19,212
QAF16,2015-12-11 07:30,11,39.2,39.36,39.07,39.08,200
QAF16,2015-12-11 08:00,11,39.08,39.28,38.9,39,599
QAF16,2015-12-11 08:30,11,39,39.06,38.54,38.65,1234
QAF16,2015-12-11 09:00,11,38.65,38.77,38.5,38.73,1006
QAF16,2015-12-11 09:30,11,38.71,38.78,38.5,38.51,697
QAF16,2015-12-11 10:00,11,38.51,38.63,38.13,38.14,1585
QAF16,2015-12-11 10:30,11,38.15,38.24,37.87,37.93,1940
QAF16,2015-12-11 11:00,11,37.94,37.96,37.36,37.81,1703
QAF16,2015-12-11 11:30,11,37.8,37.84,37.62,37.74,628
QAF16,2015-12-11 12:00,11,37.73,37.98,37.7,37.97,958
QAF16,2015-12-11 12:30,11,37.98,38.14,37.84,37.93,651
QAF16,2015-12-11 13:00,11,37.91,38.08,37.87,37.91,819
QAF16,2015-12-11 13:30,11,37.91,38.02,37.88,37.93,93
QAF16,2015-12-11 14:00,11,38,38,37.9,37.91,24
QAF16,2015-12-11 14:30,11,37.88,37.92,37.88,37.92,24
QAF16,2015-12-11 15:00,11,37.88,37.92,37.77,37.77,9
QAF16,2015-12-11 15:30,11,37.71,37.71,37.64,37.66,35
QAF16,2015-12-13 17:00,14,37.81,37.96,37.75,37.91,4
QAF16,2015-12-13 18:30,14,37.98,38.12,37.98,38.12,9
QAF16,2015-12-13 19:00,14,37.91,37.93,37.73,37.73,13
QAF16,2015-12-13 19:30,14,37.68,37.68,37.61,37.62,32
QAF16,2015-12-13 20:00,14,37.57,37.65,37.45,37.61,18
QAF16,2015-12-13 21:00,14,37.58,37.62,37.58,37.62,5
QAF16,2015-12-13 22:00,14,37.67,37.67,37.67,37.67,1
QAF16,2015-12-13 23:30,14,37.67,37.67,37.67,37.67,1
QAF16,2015-12-14 00:00,14,37.72,37.72,37.72,37.72,1
QAF16,2015-12-14 00:30,14,37.74,37.75,37.74,37.75,4
QAF16,2015-12-14 01:00,14,37.8,37.83,37.79,37.83,4
QAF16,2015-12-14 01:30,14,37.76,37.81,37.68,37.75,13
QAF16,2015-12-14 02:00,14,37.77,37.96,37.77,37.85,31
QAF16,2015-12-14 02:30,14,37.85,37.85,37.28,37.34,73
QAF16,2015-12-14 03:00,14,37.39,37.64,37.39,37.58,50
QAF16,2015-12-14 03:30,14,37.6,37.6,37.49,37.57,47
QAF16,2015-12-14 04:00,14,37.59,37.62,37.35,37.43,22
QAF16,2015-12-14 04:30,14,37.5,37.53,37.45,37.49,6
QAF16,2015-12-14 05:00,14,37.42,37.43,36.96,36.98,72
QAF16,2015-12-14 05:30,14,36.99,36.99,36.64,36.82,82
QAF16,2015-12-14 06:00,14,36.75,36.82,36.62,36.82,42
QAF16,2015-12-14 06:30,14,36.73,36.75,36.38,36.41,71
QAF16,2015-12-14 07:00,14,36.44,36.55,36.41,36.45,142
QAF16,2015-12-14 07:30,14,36.44,37.31,36.44,37.25,264
QAF16,2015-12-14 08:00,14,37.31,37.53,36.81,36.95,480
QAF16,2015-12-14 08:30,14,36.96,37.04,36.73,36.82,326
QAF16,2015-12-14 09:00,14,36.81,37.39,36.81,37.16,470
QAF16,2015-12-14 09:30,14,37.2,37.56,37.18,37.56,221
QAF16,2015-12-14 10:00,14,37.53,37.53,36.96,37.44,258
QAF16,2015-12-14 10:30,14,37.4,38.15,37.36,38.05,466
QAF16,2015-12-14 11:00,14,38.08,38.35,37.97,38.22,184
QAF16,2015-12-14 11:30,14,38.26,38.41,38.07,38.27,209
QAF16,2015-12-14 12:00,14,38.37,38.37,38.07,38.17,98
QAF16,2015-12-14 12:30,14,38.17,38.17,37.87,37.94,61
QAF16,2015-12-14 13:00,14,37.96,38.23,37.9,37.93,165
QAF16,2015-12-14 13:30,14,37.9,38,37.9,37.98,48
QAF16,2015-12-14 14:00,14,37.92,37.92,37.73,37.73,20
QAF16,2015-12-14 14:30,14,37.74,37.79,37.73,37.75,8
QAF16,2015-12-14 15:00,14,37.75,37.75,37.73,37.73,5
QAF16,2015-12-14 15:30,14,37.76,37.76,37.76,37.76,2
QAF16,2015-12-14 19:00,15,37.84,37.84,37.84,37.84,1
QAF16,2015-12-14 20:00,15,37.89,37.89,37.89,37.89,1
QAF16,2015-12-14 20:30,15,37.93,37.93,37.93,37.93,1
QAF16,2015-12-14 21:30,15,37.87,37.87,37.87,37.87,1
QAF16,2015-12-14 22:00,15,37.83,37.83,37.79,37.79,2
QAF16,2015-12-14 22:30,15,37.74,37.74,37.74,37.74,1
QAF16,2015-12-15 01:00,15,37.81,37.81,37.68,37.73,10
QAF16,2015-12-15 01:30,15,37.57,37.61,37.57,37.6,5
QAF16,2015-12-15 02:00,15,37.73,37.73,37.68,37.68,2
QAF16,2015-12-15 02:30,15,37.87,38.07,37.87,38.06,19
QAF16,2015-12-15 03:00,15,38.11,38.32,38.11,38.32,48
QAF16,2015-12-15 03:30,15,38.27,38.4,38.24,38.24,23
QAF16,2015-12-15 04:00,15,38.32,38.94,38.32,38.79,116
QAF16,2015-12-15 04:30,15,38.91,38.91,38.35,38.46,49
QAF16,2015-12-15 05:00,15,38.44,38.6,38.44,38.48,21
QAF16,2015-12-15 05:30,15,38.59,38.6,38.51,38.51,4
QAF16,2015-12-15 06:00,15,38.53,38.53,38.41,38.46,8
QAF16,2015-12-15 06:30,15,38.45,38.54,38.26,38.26,32
QAF16,2015-12-15 07:00,15,38.35,38.35,37.91,37.97,77
QAF16,2015-12-15 07:30,15,38.21,38.46,38.07,38.4,37
QAF16,2015-12-15 08:00,15,38.36,38.67,38.23,38.44,84
QAF16,2015-12-15 08:30,15,38.48,38.9,38.48,38.76,159
QAF16,2015-12-15 09:00,15,38.71,38.71,38.23,38.48,67
QAF16,2015-12-15 09:30,15,38.45,38.56,38.28,38.31,41
QAF16,2015-12-15 10:00,15,38.17,38.75,38.17,38.57,127
QAF16,2015-12-15 10:30,15,38.58,38.68,38.44,38.66,35
QAF16,2015-12-15 11:00,15,38.64,39.01,38.59,39.01,62
QAF16,2015-12-15 11:30,15,39.06,39.4,38.99,39.06,153
QAF16,2015-12-15 12:00,15,39.04,39.19,38.84,38.89,10
QAF16,2015-12-15 12:30,15,38.92,39.04,38.87,39.04,34
QAF16,2015-12-15 13:00,15,38.99,38.99,38.34,38.34,24
QAF16,2015-12-15 13:30,15,38.39,38.39,38.33,38.35,13
QAF16,2015-12-15 14:30,15,38.25,38.26,38.25,38.26,3
QAF16,2015-12-15 15:00,15,38.37,38.37,38.37,38.37,1
QAF16,2015-12-15 15:30,15,38.26,38.26,38.02,38.02,8
QAF16,2015-12-15 18:00,16,38.15,38.15,38.15,38.15,1
QAF16,2015-12-15 20:30,16,38.2,38.2,38.2,38.2,1
QAF16,2015-12-16 00:30,16,37.94,37.94,37.94,37.94,1
QAF16,2015-12-16 01:00,16,38.03,38.03,38.03,38.03,1
QAF16,2015-12-16 02:00,16,38.1,38.1,37.74,37.77,3
QAF16,2015-12-16 02:30,16,37.64,37.7,37.63,37.7,15
QAF16,2015-12-16 03:00,16,37.65,37.65,37.65,37.65,1
QAF16,2015-12-16 03:30,16,37.4,37.65,37.4,37.65,5
QAF16,2015-12-16 04:00,16,37.43,37.43,37.41,37.41,5
QAF16,2015-12-16 04:30,16,37.4,37.5,37.37,37.4,26
QAF16,2015-12-16 05:00,16,37.43,37.43,37.43,37.43,1
QAF16,2015-12-16 05:30,16,37.63,37.63,37.63,37.63,2
QAF16,2015-12-16 06:00,16,37.6,37.6,37.59,37.59,2
QAF16,2015-12-16 06:30,16,37.55,37.67,37.55,37.67,5
QAF16,2015-12-16 07:00,16,37.62,37.76,37.62,37.72,35
QAF16,2015-12-16 07:30,16,37.68,37.68,37.68,37.68,2
QAF16,2015-12-16 08:00,16,37.72,37.72,37.5,37.51,5
QAF16,2015-12-16 08:30,16,37.68,37.68,37.68,37.68,17
QAF16,2015-12-16 09:00,16,37.6,37.66,37.57,37.65,27
QAF16,2015-12-16 09:30,16,37.56,37.56,37.14,37.41,159
QAF16,2015-12-16 10:00,16,37.25,37.31,37.12,37.14,116
QAF16,2015-12-16 10:30,16,37.22,37.28,37.19,37.27,81
QAF16,2015-12-16 11:00,16,37.31,37.31,37.27,37.27,67
QAF16,2015-12-16 11:30,16,37.2,37.28,37.17,37.17,40
QAF16,2015-12-16 12:00,16,37.27,37.27,37.17,37.17,75
QAF16,2015-12-16 12:30,16,37.2,37.33,37.2,37.21,61
QAF16,2015-12-16 13:00,16,37.21,37.32,37.11,37.11,40