QAF15,2014-01-08 02:00,8,103.34,103.34,103.34,103.34,1
QAF15,2014-01-10 01:30,10,103.05,103.05,103.05,103.05,1
QAF15,2014-02-10 12:30,10,104.21,104.21,104.21,104.21,1
QAF15,2014-02-12 09:30,12,104.8,104.8,104.8,104.8,1
QAF15,2014-03-14 12:30,14,104.73,104.73,104.73,104.73,1
QAF15,2014-03-17 11:30,17,103.53,103.53,103.53,103.53,5
QAF15,2014-03-17 12:30,17,103.32,103.32,103.32,103.32,1
QAF15,2014-03-18 03:30,18,103.27,103.27,103.27,103.27,1
QAF15,2014-03-24 09:00,24,103.67,103.67,103.67,103.67,1
QAF15,2014-04-08 10:00,8,103.62,103.62,103.62,103.62,1
QAF15,2014-04-10 08:00,10,104.72,104.72,104.72,104.72,1
QAF15,2014-04-15 08:30,15,105.46,105.46,105.46,105.46,1
QAF15,2014-04-17 13:30,17,105.95,105.95,105.91,105.94,16
QAF15,2014-04-23 20:30,24,106.04,106.06,106.04,106.06,4
QAF15,2014-04-25 03:00,25,106.08,106.08,106.08,106.08,4
QAF15,2014-04-25 07:00,25,106.41,106.41,106.41,106.41,1
QAF15,2014-04-25 09:00,25,106.12,106.12,106.1,106.1,3
QAF15,2014-04-25 09:30,25,105.82,105.82,105.82,105.82,1
QAF15,2014-05-06 09:30,6,103.73,103.73,103.73,103.73,1
QAF15,2014-05-16 11:00,16,106.09,106.09,106.09,106.09,1
QAF15,2014-05-22 04:00,22,106.58,106.58,106.58,106.58,4
QAF15,2014-05-23 14:30,23,106.95,106.95,106.95,106.95,1
QAF15,2014-05-30 13:00,30,105.89,105.89,105.89,105.89,1
QAF15,2014-06-02 11:30,2,105.44,105.44,105.44,105.44,1
QAF15,2014-06-05 21:00,6,105.78,105.78,105.78,105.78,1
QAF15,2014-06-09 14:30,9,106.32,106.32,106.32,106.32,1
QAF15,2014-06-12 07:00,12,108.52,108.56,108.52,108.56,2
QAF15,2014-06-12 13:00,12,108.93,108.96,108.93,108.95,3
QAF15,2014-06-12 13:30,12,109.13,109.13,109.06,109.06,4
QAF15,2014-06-12 20:30,13,109.55,109.57,109.53,109.53,3
QAF15,2014-06-12 21:30,13,109.33,109.33,109.32,109.32,3
QAF15,2014-06-18 07:30,18,110.81,110.81,110.81,110.81,1
QAF15,2014-06-18 08:30,18,110.77,110.77,110.77,110.77,9
QAF15,2014-06-22 17:00,23,112.64,112.64,112.64,112.64,1
QAF15,2014-06-25 02:00,25,111.65,111.65,111.65,111.65,1
QAF15,2014-06-25 04:30,25,111.46,111.46,111.46,111.46,1
QAF15,2014-06-25 06:30,25,111.29,111.29,111.29,111.29,3
QAF15,2014-06-25 09:00,25,111.04,111.04,111.04,111.04,1
QAF15,2014-06-25 09:30,25,111.32,111.32,111.32,111.32,1
QAF15,2014-06-25 11:00,25,111.35,111.35,111.35,111.35,1
QAF15,2014-06-27 02:00,27,110.59,110.59,110.59,110.59,1
QAF15,2014-06-29 22:30,30,110.75,110.75,110.75,110.75,1
QAF15,2014-06-30 01:00,30,110.62,110.62,110.62,110.62,1
QAF15,2014-06-30 05:30,30,110.4,110.4,110.4,110.4,1
QAF15,2014-07-01 09:30,1,110.49,110.49,110.49,110.49,1
QAF15,2014-07-02 10:30,2,110.2,110.2,110.2,110.2,1
QAF15,2014-07-03 04:00,3,109.69,109.69,109.69,109.69,1
QAF15,2014-07-03 08:00,3,109.77,109.77,109.77,109.77,1
QAF15,2014-07-07 19:00,8,108.7,108.71,108.63,108.63,4
QAF15,2014-07-08 01:30,8,108.89,108.89,108.89,108.89,1
QAF15,2014-07-08 10:00,8,108.38,108.38,108.38,108.38,1
QAF15,2014-07-09 06:00,9,108.02,108.03,107.99,107.99,4
QAF15,2014-07-09 08:00,9,107.85,107.85,107.85,107.85,1
QAF15,2014-07-09 09:30,9,107.89,107.89,107.89,107.89,1
QAF15,2014-07-09 11:00,9,107.89,107.89,107.89,107.89,1
QAF15,2014-07-09 13:00,9,107.66,107.66,107.66,107.66,1
QAF15,2014-07-11 10:00,11,107.76,107.76,107.76,107.76,1
QAF15,2014-07-11 13:00,11,107.44,107.44,107.44,107.44,1
QAF15,2014-07-14 12:00,14,107.66,107.66,107.66,107.66,1
QAF15,2014-07-14 12:30,14,107.72,107.72,107.72,107.72,3
QAF15,2014-07-14 13:00,14,107.91,107.91,107.89,107.89,2
QAF15,2014-07-14 14:00,14,108.22,108.22,108.22,108.22,1
QAF15,2014-07-15 04:30,15,107.91,107.91,107.91,107.91,1
QAF15,2014-07-15 11:00,15,106.96,106.96,106.96,106.96,1
QAF15,2014-07-15 11:30,15,106.92,106.92,106.92,106.92,1
QAF15,2014-07-15 14:00,15,106.9,106.9,106.9,106.9,1
QAF15,2014-07-18 10:00,18,107.59,107.59,107.59,107.59,1
QAF15,2014-07-21 07:00,21,107.18,107.2,107.17,107.17,21
QAF15,2014-07-21 10:00,21,107.35,107.35,107.35,107.35,1
QAF15,2014-07-21 10:30,21,107.39,107.39,107.39,107.39,1
QAF15,2014-07-21 13:00,21,107.69,107.69,107.69,107.69,1
QAF15,2014-07-22 04:30,22,108.25,108.25,108.25,108.25,1
QAF15,2014-07-22 06:30,22,108.35,108.35,108.35,108.35,12
QAF15,2014-07-22 11:00,22,107.65,107.66,107.6,107.65,18
QAF15,2014-07-22 11:30,22,107.67,107.67,107.67,107.67,2
QAF15,2014-07-22 13:00,22,107.38,107.38,107.38,107.38,1
QAF15,2014-07-23 05:00,23,107.34,107.34,107.34,107.34,1
QAF15,2014-07-24 11:30,24,107.35,107.35,107.35,107.35,1
QAF15,2014-07-25 07:30,25,107.73,107.73,107.73,107.73,10
QAF15,2014-07-25 09:00,25,107.24,107.24,107.23,107.23,6
QAF15,2014-07-25 09:30,25,107.25,107.25,107.23,107.23,3
QAF15,2014-07-25 11:00,25,108.2,108.2,108.2,108.2,22
QAF15,2014-07-25 11:30,25,108.15,108.15,108.15,108.15,10
QAF15,2014-07-28 08:30,28,107.53,107.53,107.53,107.53,1
QAF15,2014-07-28 09:00,28,107.46,107.51,107.46,107.51,2
QAF15,2014-07-28 10:00,28,107.39,107.39,107.39,107.39,1
QAF15,2014-07-29 08:00,29,107.83,107.83,107.83,107.83,1
QAF15,2014-07-29 09:30,29,108.09,108.09,108.09,108.09,1
QAF15,2014-07-29 11:30,29,107.71,107.71,107.71,107.71,1
QAF15,2014-07-29 12:00,29,107.71,107.74,107.71,107.74,2
QAF15,2014-07-29 14:00,29,108.04,108.04,108.04,108.04,1
QAF15,2014-07-30 04:30,30,107.9,107.9,107.9,107.9,15
QAF15,2014-07-30 09:30,30,107.98,107.98,107.96,107.96,3
QAF15,2014-07-31 11:00,31,106.6,106.6,106.6,106.6,1
QAF15,2014-07-31 13:00,31,106.98,107.15,106.94,106.94,11
QAF15,2014-07-31 21:00,1,106.89,106.89,106.89,106.89,1
QAF15,2014-08-01 01:30,1,107.04,107.04,107.04,107.04,7
QAF15,2014-08-01 05:00,1,106.6,106.6,106.55,106.55,2
QAF15,2014-08-01 07:30,1,106.79,106.8,106.79,106.8,2
QAF15,2014-08-01 09:00,1,106.17,106.17,106.17,106.17,1
QAF15,2014-08-01 10:00,1,106.23,106.23,106.16,106.16,28
QAF15,2014-08-01 10:30,1,106.14,106.14,106.14,106.14,5
QAF15,2014-08-01 14:30,1,105.89,105.89,105.89,105.89,1
QAF15,2014-08-04 07:00,4,106.29,106.29,106.29,106.29,1
QAF15,2014-08-04 07:30,4,106.3,106.3,106.3,106.3,17
QAF15,2014-08-04 08:30,4,106.35,106.35,106.35,106.35,1
QAF15,2014-08-04 09:00,4,106.68,106.82,106.67,106.82,3
QAF15,2014-08-04 10:00,4,106.59,106.59,106.53,106.53,2
QAF15,2014-08-04 11:00,4,106.38,106.38,106.38,106.38,1
QAF15,2014-08-04 12:00,4,106.58,106.58,106.58,106.58,2
QAF15,2014-08-04 22:30,5,106.7,106.7,106.7,106.7,2
QAF15,2014-08-05 08:00,5,106.37,106.37,106.37,106.37,1
QAF15,2014-08-05 08:30,5,106.23,106.23,106.23,106.23,1
QAF15,2014-08-05 09:00,5,106.11,106.11,106.02,106.02,2
QAF15,2014-08-05 10:00,5,105.82,105.82,105.82,105.82,1
QAF15,2014-08-05 11:30,5,105.94,105.94,105.94,105.94,1
QAF15,2014-08-06 05:00,6,106.05,106.05,106.05,106.05,1
QAF15,2014-08-06 13:00,6,106.31,106.31,106.31,106.31,1
QAF15,2014-08-07 10:00,7,106.2,106.2,106.2,106.2,9
QAF15,2014-08-07 12:00,7,106.77,106.77,106.68,106.7,4
QAF15,2014-08-08 09:00,8,106.83,106.96,106.83,106.96,5
QAF15,2014-08-08 10:00,8,106.38,106.38,106.38,106.38,1
QAF15,2014-08-08 11:00,8,106.24,106.24,106.24,106.24,1
QAF15,2014-08-11 05:30,11,106.28,106.28,106.28,106.28,1
QAF15,2014-08-11 07:00,11,106.4,106.4,106.4,106.4,1
QAF15,2014-08-11 13:00,11,106.42,106.42,106.39,106.39,6
QAF15,2014-08-12 06:00,12,105.87,105.87,105.87,105.87,1
QAF15,2014-08-12 08:30,12,105.97,105.97,105.97,105.97,1
QAF15,2014-08-12 09:30,12,105.51,105.55,105.5,105.55,3
QAF15,2014-08-12 10:30,12,105.41,105.41,105.26,105.28,21
QAF15,2014-08-12 12:00,12,105.3,105.3,105.3,105.3,1
QAF15,2014-08-13 01:00,13,104.78,104.78,104.77,104.77,3
QAF15,2014-08-13 02:00,13,104.94,104.94,104.94,104.94,2
QAF15,2014-08-13 03:00,13,104.98,104.98,104.98,104.98,5
QAF15,2014-08-13 03:30,13,104.94,104.96,104.94,104.95,32
QAF15,2014-08-13 04:00,13,104.95,104.95,104.95,104.95,7
QAF15,2014-08-13 09:30,13,105.11,105.11,105.11,105.11,1
QAF15,2014-08-13 11:30,13,105.76,105.76,105.75,105.75,71
QAF15,2014-08-13 13:00,13,106.09,106.09,106.08,106.08,30
QAF15,2014-08-14 03:00,14,105.79,105.79,105.79,105.79,1
QAF15,2014-08-14 08:00,14,105.51,105.51,105.51,105.51,1
QAF15,2014-08-14 09:00,14,104.51,104.51,104.44,104.44,7
QAF15,2014-08-14 09:30,14,104.3,104.3,104.3,104.3,5
QAF15,2014-08-14 10:00,14,104.4,104.4,104.26,104.26,2
QAF15,2014-08-14 10:30,14,103.99,103.99,103.99,103.99,1
QAF15,2014-08-14 13:00,14,103.48,103.48,103.48,103.48,2
QAF15,2014-08-15 04:30,15,103.75,103.75,103.75,103.75,10
QAF15,2014-08-15 10:30,15,104.4,104.4,104.4,104.4,3
QAF15,2014-08-18 08:30,18,103.1,103.1,103.1,103.1,1
QAF15,2014-08-18 09:30,18,103.01,103.01,103.01,103.01,6
QAF15,2014-08-18 10:00,18,102.9,102.9,102.8,102.8,6
QAF15,2014-08-19 08:00,19,103.22,103.22,103.22,103.22,10
QAF15,2014-08-19 09:00,19,103.09,103.09,103.09,103.09,10
QAF15,2014-08-19 09:30,19,103.01,103.01,102.88,102.88,20
QAF15,2014-08-19 10:00,19,102.95,102.97,102.95,102.97,7
QAF15,2014-08-20 04:00,20,103.72,103.72,103.72,103.72,1
QAF15,2014-08-20 08:30,20,103.65,103.66,103.65,103.66,2
QAF15,2014-08-20 14:30,20,103.69,103.69,103.69,103.69,1
QAF15,2014-08-21 08:30,21,103.5,103.56,103.5,103.56,11
QAF15,2014-08-21 09:00,21,103.7,103.7,103.7,103.7,1
QAF15,2014-08-21 10:30,21,103.98,103.98,103.98,103.98,10
QAF15,2014-08-21 11:30,21,104.13,104.13,104.13,104.13,1
QAF15,2014-08-21 12:00,21,104.1,104.1,104.1,104.1,12
QAF15,2014-08-21 13:00,21,104.21,104.21,103.99,104.02,23
QAF15,2014-08-22 09:00,22,103.99,103.99,103.97,103.97,10
QAF15,2014-08-22 09:30,22,104.14,104.14,104.1,104.12,8
QAF15,2014-08-22 10:00,22,104.02,104.02,103.95,103.97,18
QAF15,2014-08-22 10:30,22,103.9,103.9,103.8,103.8,18
QAF15,2014-08-22 11:00,22,103.88,103.88,103.88,103.88,1
QAF15,2014-08-22 12:30,22,104.01,104.01,103.98,103.98,4
QAF15,2014-08-25 08:00,25,104.28,104.28,104.01,104.01,3
QAF15,2014-08-25 08:30,25,103.92,103.95,103.92,103.95,2
QAF15,2014-08-25 09:00,25,103.88,103.88,103.75,103.8,15
QAF15,2014-08-25 09:30,25,103.72,103.83,103.72,103.83,31
QAF15,2014-08-25 10:00,25,104.18,104.18,104.17,104.17,3
QAF15,2014-08-25 11:30,25,103.97,103.97,103.87,103.87,7
QAF15,2014-08-25 12:00,25,103.87,104.01,103.87,104.01,4
QAF15,2014-08-25 12:30,25,104.06,104.14,104.06,104.14,2
QAF15,2014-08-25 13:00,25,104.06,104.35,104.06,104.33,7
QAF15,2014-08-26 09:00,26,104.88,104.88,104.88,104.88,1
QAF15,2014-08-26 10:00,26,104.6,104.65,104.6,104.65,20
QAF15,2014-08-26 10:30,26,104.5,104.5,104.44,104.44,20
QAF15,2014-08-26 11:00,26,104.15,104.37,104.15,104.25,40
QAF15,2014-08-26 11:30,26,104.21,104.25,104.18,104.25,12
QAF15,2014-08-26 12:00,26,104.19,104.19,104.16,104.16,10
QAF15,2014-08-26 13:00,26,104.39,104.39,104.39,104.39,1
QAF15,2014-08-27 08:30,27,104.65,104.65,104.65,104.65,10
QAF15,2014-08-27 10:00,27,104.5,104.5,104.5,104.5,5
QAF15,2014-08-27 12:00,27,104.2,104.2,104.2,104.2,10
QAF15,2014-08-27 13:00,27,104.33,104.4,104.33,104.4,7
QAF15,2014-08-28 09:00,28,104.26,104.28,103.93,103.93,24
QAF15,2014-08-28 10:00,28,104.35,104.35,104.11,104.11,30
QAF15,2014-08-28 11:00,28,104,104.31,104,104.31,24
QAF15,2014-08-28 13:00,28,103.99,103.99,103.99,103.99,10
QAF15,2014-08-29 07:30,29,103.99,104.05,103.99,104.05,12
QAF15,2014-08-29 10:00,29,103.98,104.08,103.93,103.93,20
QAF15,2014-08-29 10:30,29,104.08,104.08,104.08,104.08,10
QAF15,2014-08-29 12:00,29,104.26,104.26,104.26,104.26,25
QAF15,2014-08-29 13:00,29,104.49,104.49,104.49,104.49,1
QAF15,2014-09-01 06:30,2,104.12,104.12,104.12,104.12,1
QAF15,2014-09-01 10:30,2,103.72,103.72,103.72,103.72,1
QAF15,2014-09-02 03:00,2,103.71,103.71,103.71,103.71,1
QAF15,2014-09-02 03:30,2,103.27,103.27,103.27,103.27,1
QAF15,2014-09-02 04:00,2,103.29,103.29,103.29,103.29,1
QAF15,2014-09-02 08:00,2,103.03,103.03,103.01,103.01,6
QAF15,2014-09-02 09:00,2,103.2,103.2,102.99,102.99,11
QAF15,2014-09-02 09:30,2,102.99,102.99,102.77,102.77,14
QAF15,2014-09-02 10:00,2,102.75,102.81,102.75,102.81,4
QAF15,2014-09-02 10:30,2,102.64,102.64,102.42,102.42,15
QAF15,2014-09-02 11:00,2,102.15,102.15,102.15,102.15,1
QAF15,2014-09-02 11:30,2,102.21,102.21,102.18,102.18,9
QAF15,2014-09-02 15:30,2,102.06,102.06,102.06,102.06,2
QAF15,2014-09-03 04:30,3,102.81,102.81,102.79,102.8,60
QAF15,2014-09-03 08:30,3,103.33,103.39,103.33,103.39,3
QAF15,2014-09-03 09:00,3,103.47,103.6,103.36,103.36,31
QAF15,2014-09-03 09:30,3,103.12,103.12,102.97,102.99,24
QAF15,2014-09-03 10:00,3,103.33,103.42,103.28,103.42,8
QAF15,2014-09-03 10:30,3,103.41,103.47,103.41,103.47,3
QAF15,2014-09-03 11:00,3,103.34,103.34,103.29,103.29,4
QAF15,2014-09-03 11:30,3,103.46,103.47,103.43,103.47,13
QAF15,2014-09-03 12:00,3,103.44,103.54,103.44,103.53,5
QAF15,2014-09-03 12:30,3,103.74,103.74,103.74,103.74,2
QAF15,2014-09-03 13:00,3,103.77,103.77,103.77,103.77,2
QAF15,2014-09-03 15:00,3,103.84,103.84,103.84,103.84,1
QAF15,2014-09-04 01:30,4,103.66,103.66,103.66,103.66,1
QAF15,2014-09-04 02:00,4,103.57,103.57,103.57,103.57,7
QAF15,2014-09-04 07:30,4,103.51,103.51,103.51,103.51,1
QAF15,2014-09-04 08:00,4,103.72,103.72,103.61,103.72,9
QAF15,2014-09-04 08:30,4,103.73,104,103.73,103.88,5
QAF15,2014-09-04 09:00,4,103.96,103.98,103.77,103.86,10
QAF15,2014-09-04 09:30,4,103.9,103.9,103.79,103.89,7
QAF15,2014-09-04 10:00,4,103.88,104.01,103.53,103.53,18
QAF15,2014-09-04 10:30,4,103.52,103.52,103.16,103.22,3
QAF15,2014-09-04 11:00,4,103.27,103.34,103.21,103.34,11
QAF15,2014-09-04 11:30,4,103.29,103.39,103.29,103.37,7
QAF15,2014-09-04 12:00,4,103.37,103.4,103.37,103.38,4
QAF15,2014-09-04 13:00,4,103.35,103.35,103.04,103.05,8
QAF15,2014-09-04 13:30,4,103.16,103.16,103.16,103.16,1
QAF15,2014-09-04 14:00,4,103.25,103.25,103.25,103.25,1
QAF15,2014-09-05 02:00,5,103.31,103.31,103.31,103.31,1
QAF15,2014-09-05 05:00,5,103.5,103.5,103.5,103.5,3
QAF15,2014-09-05 05:30,5,103.34,103.35,103.34,103.35,3
QAF15,2014-09-05 08:30,5,102.93,102.93,102.93,102.93,1
QAF15,2014-09-05 09:00,5,102.91,102.91,102.64,102.64,4
QAF15,2014-09-05 09:30,5,102.74,102.74,102.3,102.38,5
QAF15,2014-09-05 10:00,5,102.46,102.47,102.43,102.43,3
QAF15,2014-09-05 10:30,5,102.2,102.21,102.2,102.21,3
QAF15,2014-09-05 11:00,5,102.04,102.13,102,102.13,5
QAF15,2014-09-05 11:30,5,102.23,102.37,102.23,102.37,5
QAF15,2014-09-05 12:00,5,102.42,102.46,102.42,102.46,2
QAF15,2014-09-05 12:30,5,102.18,102.27,102.16,102.22,12
QAF15,2014-09-05 13:00,5,102.16,102.16,102.02,102.13,3
QAF15,2014-09-08 02:00,8,102.21,102.21,102.21,102.21,1
QAF15,2014-09-08 02:30,8,102.2,102.21,102.2,102.21,10
QAF15,2014-09-08 08:30,8,101.34,101.34,101.34,101.34,1
QAF15,2014-09-08 09:00,8,101.47,101.5,101.47,101.5,2
QAF15,2014-09-08 09:30,8,101.37,101.54,101.37,101.41,8
QAF15,2014-09-08 10:00,8,101.41,101.61,101.41,101.55,13
QAF15,2014-09-08 10:30,8,101.53,101.7,101.53,101.7,3
QAF15,2014-09-08 11:30,8,101.74,101.78,101.69,101.71,7
QAF15,2014-09-08 12:00,8,101.78,101.8,101.72,101.72,3
QAF15,2014-09-08 12:30,8,101.8,101.8,101.8,101.8,4
QAF15,2014-09-08 13:00,8,101.8,101.95,101.8,101.95,8
QAF15,2014-09-08 13:30,8,102.02,102.02,102.02,102.02,1
QAF15,2014-09-08 14:30,8,102.09,102.1,102.09,102.09,3
QAF15,2014-09-09 06:00,9,102.25,102.25,102.25,102.25,1
QAF15,2014-09-09 06:30,9,102.09,102.09,102.09,102.09,1
QAF15,2014-09-09 08:00,9,102.06,102.06,101.68,101.75,5
QAF15,2014-09-09 08:30,9,101.67,101.78,101.67,101.78,3
QAF15,2014-09-09 09:00,9,101.76,101.76,101.64,101.64,9
QAF15,2014-09-09 09:30,9,101.78,101.78,101.78,101.78,1
QAF15,2014-09-09 10:00,9,101.75,101.77,101.61,101.61,10
QAF15,2014-09-09 10:30,9,101.62,101.62,101.22,101.23,4
QAF15,2014-09-09 11:00,9,101.3,101.44,101.28,101.44,5
QAF15,2014-09-09 11:30,9,101.41,101.41,101.41,101.41,1
QAF15,2014-09-09 13:00,9,101.13,101.13,101.13,101.13,1
QAF15,2014-09-09 13:30,9,101.27,101.27,101.27,101.27,1
QAF15,2014-09-10 08:00,10,100.66,100.74,100.64,100.74,7
QAF15,2014-09-10 08:30,10,100.71,100.71,100.66,100.67,4
QAF15,2014-09-10 09:00,10,100.62,100.62,100.6,100.6,3
QAF15,2014-09-10 09:30,10,100.37,100.37,100.06,100.15,14
QAF15,2014-09-10 10:00,10,99.93,100.06,99.8,99.8,10
QAF15,2014-09-10 10:30,10,100.07,100.17,100.07,100.17,4
QAF15,2014-09-10 11:00,10,100.16,100.16,100.16,100.16,1
QAF15,2014-09-10 12:00,10,100.38,100.4,100.38,100.4,2
QAF15,2014-09-10 12:30,10,99.8,99.8,99.8,99.8,1
QAF15,2014-09-11 06:30,11,99.14,99.14,99.14,99.14,41
QAF15,2014-09-11 07:00,11,99.06,99.06,99.06,99.06,1
QAF15,2014-09-11 07:30,11,99.22,99.22,99.22,99.22,1
QAF15,2014-09-11 08:00,11,99.18,99.47,99.18,99.47,7
QAF15,2014-09-11 08:30,11,99.39,99.5,99.39,99.5,3
QAF15,2014-09-11 09:30,11,99.32,99.32,99.32,99.32,1
QAF15,2014-09-11 10:00,11,99.73,99.73,99.64,99.65,4
QAF15,2014-09-11 10:30,11,99.48,99.59,99.48,99.59,2
QAF15,2014-09-11 11:00,11,99.48,99.48,99.48,99.48,1
QAF15,2014-09-11 11:30,11,99.72,99.76,99.66,99.66,3
QAF15,2014-09-11 12:00,11,99.87,99.87,99.87,99.87,1
QAF15,2014-09-11 12:30,11,99.7,99.7,99.66,99.66,2
QAF15,2014-09-11 13:00,11,99.96,99.96,99.96,99.96,10
QAF15,2014-09-12 06:30,12,100.25,100.25,100.25,100.25,2
QAF15,2014-09-12 07:30,12,100,100,100,100,3
QAF15,2014-09-12 08:00,12,99.78,99.87,99.78,99.87,2
QAF15,2014-09-12 08:30,12,99.84,99.84,99.79,99.79,4
QAF15,2014-09-12 09:00,12,99.66,99.71,99.53,99.53,13
QAF15,2014-09-12 09:30,12,99.52,99.55,99.32,99.44,25
QAF15,2014-09-12 10:00,12,99.45,99.45,99.31,99.31,6
QAF15,2014-09-12 10:30,12,99.28,99.67,99.27,99.57,17
QAF15,2014-09-12 11:00,12,99.62,99.63,99.58,99.58,3
QAF15,2014-09-12 11:30,12,99.7,99.93,99.7,99.82,7
QAF15,2014-09-12 12:00,12,99.75,99.8,99.7,99.8,4
QAF15,2014-09-12 12:30,12,99.74,99.83,99.74,99.83,4
QAF15,2014-09-12 13:00,12,99.66,99.66,99.36,99.36,10
QAF15,2014-09-12 13:30,12,99.23,99.23,99.19,99.19,4
QAF15,2014-09-12 14:00,12,99.37,99.37,99.37,99.37,1
QAF15,2014-09-12 14:30,12,99.13,99.13,99.13,99.13,1
QAF15,2014-09-15 07:30,15,98.85,98.85,98.72,98.72,3
QAF15,2014-09-15 08:00,15,98.75,98.98,98.75,98.94,7
QAF15,2014-09-15 08:30,15,98.92,99.26,98.92,99.22,7
QAF15,2014-09-15 09:00,15,99.38,99.38,99.25,99.3,4
QAF15,2014-09-15 09:30,15,99.46,99.65,99.46,99.65,5
QAF15,2014-09-15 10:00,15,99.44,99.44,99.13,99.13,9
QAF15,2014-09-15 10:30,15,99.2,99.26,99.2,99.26,2
QAF15,2014-09-15 11:00,15,99.41,99.49,99.41,99.49,3
QAF15,2014-09-15 11:30,15,99.5,99.5,99.5,99.5,1
QAF15,2014-09-15 13:00,15,99.4,99.41,99.07,99.26,9
QAF15,2014-09-15 13:30,15,99.2,99.23,99.2,99.21,6
QAF15,2014-09-15 14:00,15,99.4,99.4,99.4,99.4,1
QAF15,2014-09-15 14:30,15,99.3,99.3,99.3,99.3,1
QAF15,2014-09-16 02:00,16,99.01,99.01,99.01,99.01,2
QAF15,2014-09-16 03:30,16,99.06,99.06,99.06,99.06,14
QAF15,2014-09-16 04:00,16,99.1,99.1,99.1,99.1,3
QAF15,2014-09-16 07:00,16,99.01,99.01,99.01,99.01,1
QAF15,2014-09-16 07:30,16,99.19,99.28,99.18,99.28,4
QAF15,2014-09-16 08:00,16,99.45,99.72,99.4,99.72,12
QAF15,2014-09-16 08:30,16,99.82,99.94,99.78,99.8,4
QAF15,2014-09-16 09:00,16,99.87,100.21,99.87,100.21,15
QAF15,2014-09-16 09:30,16,100.21,100.24,100,100.11,12
QAF15,2014-09-16 10:00,16,100.23,100.23,100,100.03,7
QAF15,2014-09-16 10:30,16,100.06,100.61,100.06,100.49,23
QAF15,2014-09-16 11:00,16,100.52,100.56,100.44,100.45,6
QAF15,2014-09-16 11:30,16,100.43,100.43,100.34,100.36,5
QAF15,2014-09-16 12:30,16,100.43,100.5,100.38,100.5,9
QAF15,2014-09-16 13:00,16,100.33,100.33,100.14,100.28,11
QAF15,2014-09-16 14:30,16,100.22,100.22,100.22,100.22,1
QAF15,2014-09-17 03:30,17,100.28,100.34,100.28,100.34,2
QAF15,2014-09-17 04:30,17,100.44,100.44,100.44,100.44,1
QAF15,2014-09-17 05:00,17,100.61,100.61,100.58,100.58,3
QAF15,2014-09-17 06:00,17,100.4,100.4,100.4,100.4,2
QAF15,2014-09-17 07:30,17,100.33,100.33,100.24,100.32,6
QAF15,2014-09-17 08:00,17,100.36,100.49,100.36,100.37,5
QAF15,2014-09-17 08:30,17,100.49,100.59,100.49,100.59,4
QAF15,2014-09-17 09:00,17,100.48,100.48,100.15,100.22,10
QAF15,2014-09-17 09:30,17,100.29,100.29,99.79,99.91,24
QAF15,2014-09-17 10:00,17,99.82,100.15,99.82,100.15,15
QAF15,2014-09-17 10:30,17,100.16,100.17,99.99,99.99,14
QAF15,2014-09-17 11:00,17,100.03,100.13,99.94,99.94,6
QAF15,2014-09-17 11:30,17,99.9,100.02,99.85,100.02,11
QAF15,2014-09-17 12:00,17,100.03,100.03,99.76,99.76,10
QAF15,2014-09-17 12:30,17,99.74,99.98,99.72,99.98,8
QAF15,2014-09-17 13:00,17,99.97,100.12,99.85,100.12,20
QAF15,2014-09-17 13:30,17,99.99,99.99,99.89,99.89,4
QAF15,2014-09-17 14:30,17,99.85,99.85,99.85,99.85,4
QAF15,2014-09-18 07:00,18,99.73,99.73,99.73,99.73,1
QAF15,2014-09-18 07:30,18,99.62,99.82,99.62,99.82,3
QAF15,2014-09-18 08:00,18,99.93,99.93,99.88,99.9,4
QAF15,2014-09-18 08:30,18,100.02,100.02,99.74,99.83,16
QAF15,2014-09-18 09:00,18,99.78,99.78,99.27,99.41,43
QAF15,2014-09-18 09:30,18,99.45,99.58,99.38,99.38,29
QAF15,2014-09-18 10:00,18,99.38,99.38,99.21,99.3,13
QAF15,2014-09-18 10:30,18,99.26,99.26,98.73,98.97,60
QAF15,2014-09-18 11:00,18,98.83,98.87,98.83,98.87,2
QAF15,2014-09-18 11:30,18,98.95,98.95,98.86,98.86,3
QAF15,2014-09-18 12:00,18,98.85,98.87,98.85,98.87,2
QAF15,2014-09-18 12:30,18,98.94,98.94,98.94,98.94,2
QAF15,2014-09-18 13:00,18,99.16,99.17,98.89,98.98,14
QAF15,2014-09-18 13:30,18,98.97,99.01,98.96,98.98,10
QAF15,2014-09-18 14:00,18,98.98,98.98,98.98,98.98,1
QAF15,2014-09-18 14:30,18,98.88,98.88,98.88,98.88,1
QAF15,2014-09-19 04:00,19,98.94,98.95,98.94,98.95,51
QAF15,2014-09-19 04:30,19,99.06,99.1,99.06,99.1,4
QAF15,2014-09-19 05:00,19,99.05,99.05,99.05,99.05,4
QAF15,2014-09-19 06:30,19,99.05,99.05,99.05,99.05,1
QAF15,2014-09-19 07:00,19,98.83,98.83,98.77,98.77,2
QAF15,2014-09-19 07:30,19,98.99,98.99,98.99,98.99,1
QAF15,2014-09-19 08:00,19,98.82,99.06,98.82,99,18
QAF15,2014-09-19 08:30,19,99.09,99.52,99.08,99.33,28
QAF15,2014-09-19 09:00,19,99.24,99.35,98.89,98.95,17
QAF15,2014-09-19 09:30,19,98.88,99.03,98.88,98.96,10
QAF15,2014-09-19 10:00,19,98.94,99.12,98.92,99.12,17
QAF15,2014-09-19 10:30,19,99.11,99.37,99.11,99.29,12
QAF15,2014-09-19 11:00,19,99.34,99.34,99.18,99.25,6
QAF15,2014-09-19 11:30,19,99.25,99.34,99.25,99.32,9
QAF15,2014-09-19 12:00,19,99.29,99.29,99.2,99.2,4
QAF15,2014-09-19 12:30,19,99.29,99.29,99.19,99.23,5
QAF15,2014-09-19 13:00,19,99.15,99.57,99.15,99.57,6
QAF15,2014-09-19 13:30,19,99.54,99.54,99.54,99.54,3
QAF15,2014-09-22 07:00,22,98.95,99.04,98.95,99.04,2
QAF15,2014-09-22 07:30,22,99.1,99.1,98.93,98.99,3
QAF15,2014-09-22 08:00,22,98.97,98.97,98.82,98.91,7
QAF15,2014-09-22 08:30,22,98.97,98.97,98.97,98.97,1
QAF15,2014-09-22 09:00,22,98.88,98.88,98.42,98.51,35
QAF15,2014-09-22 09:30,22,98.49,98.49,98.39,98.44,13
QAF15,2014-09-22 10:00,22,98.42,98.56,98.22,98.22,16
QAF15,2014-09-22 10:30,22,98.24,98.24,98.04,98.12,33
QAF15,2014-09-22 11:00,22,97.99,98.02,97.87,97.93,36
QAF15,2014-09-22 11:30,22,97.92,98.02,97.92,97.96,21
QAF15,2014-09-22 12:00,22,97.91,98,97.84,98,25
QAF15,2014-09-22 12:30,22,98.13,98.13,98.13,98.13,1
QAF15,2014-09-22 13:00,22,98.17,98.31,98.17,98.31,6
QAF15,2014-09-22 13:30,22,98.35,98.35,98.33,98.35,4
QAF15,2014-09-22 14:00,22,98.45,98.45,98.45,98.45,3
QAF15,2014-09-22 15:00,22,98.32,98.32,98.32,98.32,1
QAF15,2014-09-22 15:30,22,98.28,98.28,98.25,98.25,5
QAF15,2014-09-22 21:30,23,98.8,98.8,98.8,98.8,1
QAF15,2014-09-23 06:00,23,98.86,98.86,98.86,98.86,1
QAF15,2014-09-23 07:00,23,98.75,98.75,98.74,98.74,2
QAF15,2014-09-23 07:30,23,98.47,98.54,98.45,98.54,4
QAF15,2014-09-23 08:00,23,98.42,98.42,98.1,98.1,12
QAF15,2014-09-23 08:30,23,98.11,98.17,97.91,98.16,22
QAF15,2014-09-23 09:00,23,98.15,98.48,98.15,98.41,13
QAF15,2014-09-23 09:30,23,98.33,98.57,98.33,98.48,8
QAF15,2014-09-23 10:00,23,98.43,98.44,98.18,98.18,7
QAF15,2014-09-23 10:30,23,98.14,98.25,98.07,98.22,9
QAF15,2014-09-23 11:00,23,98.2,98.2,98.04,98.08,5
QAF15,2014-09-23 11:30,23,98.12,98.12,98.12,98.12,1
QAF15,2014-09-23 12:00,23,98.16,98.36,98.16,98.36,4
QAF15,2014-09-23 12:30,23,98.3,98.3,98.25,98.29,8
QAF15,2014-09-23 13:00,23,98.24,98.26,98.13,98.21,12
QAF15,2014-09-23 13:30,23,98.17,98.17,98.17,98.17,1
QAF15,2014-09-24 05:00,24,97.92,97.92,97.92,97.92,1
QAF15,2014-09-24 06:00,24,97.76,97.76,97.76,97.76,2
QAF15,2014-09-24 07:30,24,97.9,97.9,97.66,97.66,12
QAF15,2014-09-24 08:00,24,97.7,97.81,97.7,97.81,4
QAF15,2014-09-24 08:30,24,97.54,97.54,97.21,97.21,46
QAF15,2014-09-24 09:00,24,97.28,97.37,97.13,97.32,34
QAF15,2014-09-24 09:30,24,97.48,97.64,97.16,97.16,31
QAF15,2014-09-24 10:00,24,97.19,97.36,97,97.35,42
QAF15,2014-09-24 10:30,24,97.36,97.63,97.36,97.53,45
QAF15,2014-09-24 11:00,24,97.41,97.62,97.41,97.49,8
QAF15,2014-09-24 11:30,24,97.51,97.51,97.38,97.45,7
QAF15,2014-09-24 12:00,24,97.45,97.47,97.45,97.47,3
QAF15,2014-09-24 12:30,24,97.62,97.67,97.62,97.67,9
QAF15,2014-09-24 13:00,24,97.72,98.12,97.72,98.12,15
QAF15,2014-09-24 13:30,24,98.19,98.3,98.19,98.3,2
QAF15,2014-09-25 03:30,25,97.95,97.95,97.95,97.95,10
QAF15,2014-09-25 07:00,25,98.5,98.69,98.49,98.63,32
QAF15,2014-09-25 07:30,25,98.6,98.6,98.34,98.34,3
QAF15,2014-09-25 08:00,25,98.42,98.42,98.19,98.34,13
QAF15,2014-09-25 08:30,25,98.32,98.34,98.2,98.29,31
QAF15,2014-09-25 09:00,25,98.27,98.33,97.84,97.95,52
QAF15,2014-09-25 09:30,25,97.72,97.9,97.57,97.58,35
QAF15,2014-09-25 10:00,25,97.58,98.17,97.57,98.09,21
QAF15,2014-09-25 10:30,25,98.07,98.09,97.98,98.06,8
QAF15,2014-09-25 11:00,25,98.2,98.42,98.19,98.33,9
QAF15,2014-09-25 11:30,25,98.1,98.11,98.05,98.1,4
QAF15,2014-09-25 12:00,25,98.18,98.18,98.15,98.15,3
QAF15,2014-09-25 12:30,25,98.09,98.14,97.84,97.84,9
QAF15,2014-09-25 13:00,25,97.72,98.17,97.71,98.17,10
QAF15,2014-09-25 13:30,25,98.17,98.17,98.17,98.17,3
QAF15,2014-09-26 03:00,26,97.95,97.95,97.95,97.95,2
QAF15,2014-09-26 05:30,26,98.4,98.52,98.39,98.52,3
QAF15,2014-09-26 07:30,26,98.61,98.61,98.43,98.43,3
QAF15,2014-09-26 08:00,26,98.24,98.24,98.19,98.19,2
QAF15,2014-09-26 08:30,26,98.15,98.15,97.93,97.99,5
QAF15,2014-09-26 09:00,26,98.02,98.12,97.91,97.95,16
QAF15,2014-09-26 09:30,26,98.05,98.16,98.01,98.07,16
QAF15,2014-09-26 10:00,26,98.08,98.08,97.82,97.93,12
QAF15,2014-09-26 10:30,26,97.89,98.01,97.75,97.75,28
QAF15,2014-09-26 11:00,26,97.8,98.03,97.77,97.77,17
QAF15,2014-09-26 11:30,26,97.93,98.12,97.93,98.04,8
QAF15,2014-09-26 12:00,26,98.18,98.18,98.18,98.18,1
QAF15,2014-09-26 12:30,26,98.21,98.3,98.17,98.17,7
QAF15,2014-09-26 13:00,26,98.26,98.3,98.23,98.3,3
QAF15,2014-09-26 13:30,26,98.12,98.12,98.12,98.12,1
QAF15,2014-09-26 14:00,26,98.18,98.18,98.18,98.18,1
QAF15,2014-09-28 21:00,29,97.99,97.99,97.99,97.99,1
QAF15,2014-09-28 21:30,29,97.95,97.96,97.95,97.95,4
QAF15,2014-09-28 22:30,29,97.9,97.9,97.9,97.9,2
QAF15,2014-09-29 06:30,29,97.98,97.99,97.98,97.99,2
QAF15,2014-09-29 07:30,29,97.92,97.92,97.73,97.73,2
QAF15,2014-09-29 08:00,29,97.63,97.65,97.56,97.56,7
QAF15,2014-09-29 08:30,29,97.72,98.03,97.72,97.83,21
QAF15,2014-09-29 09:00,29,97.92,98,97.92,97.99,7
QAF15,2014-09-29 09:30,29,97.94,97.99,97.94,97.99,5
QAF15,2014-09-29 10:00,29,98.03,98.03,97.88,97.99,7
QAF15,2014-09-29 10:30,29,97.93,98.21,97.93,98.21,13
QAF15,2014-09-29 11:00,29,98.29,98.39,98.29,98.31,14
QAF15,2014-09-29 11:30,29,98.33,98.33,98.21,98.24,6
QAF15,2014-09-29 12:00,29,98.31,98.31,98.31,98.31,1
QAF15,2014-09-29 12:30,29,98.35,98.43,98.24,98.4,10
QAF15,2014-09-29 13:00,29,98.29,98.29,98.25,98.29,5
QAF15,2014-09-29 13:30,29,98.33,98.33,98.23,98.23,2
QAF15,2014-09-29 16:00,29,98.2,98.2,98.2,98.2,1
QAF15,2014-09-30 05:00,30,98.51,98.51,98.51,98.51,1
QAF15,2014-09-30 06:00,30,98.34,98.41,98.34,98.41,5
QAF15,2014-09-30 07:00,30,98.35,98.42,98.34,98.42,6
QAF15,2014-09-30 07:30,30,98.4,98.4,98.4,98.4,1
QAF15,2014-09-30 08:00,30,98.39,98.4,98.08,98.08,7
QAF15,2014-09-30 08:30,30,98.15,98.18,97.93,97.93,54
QAF15,2014-09-30 09:00,30,97.96,97.98,97.6,97.6,31
QAF15,2014-09-30 09:30,30,97.73,97.73,97.35,97.37,23
QAF15,2014-09-30 10:00,30,97.28,97.38,96.58,96.68,32
QAF15,2014-09-30 10:30,30,96.88,96.88,95.47,95.92,150
QAF15,2014-09-30 11:00,30,96.04,96.04,95.49,95.49,22
QAF15,2014-09-30 11:30,30,95.76,95.76,95.76,95.76,10
QAF15,2014-09-30 12:00,30,96.02,96.02,95.78,95.86,4
QAF15,2014-09-30 12:30,30,95.89,95.89,95.89,95.89,1
QAF15,2014-09-30 13:00,30,95.84,95.84,95.69,95.69,2
QAF15,2014-09-30 14:30,30,95.92,95.92,95.92,95.92,1
QAF15,2014-09-30 15:00,30,96.06,96.06,96.06,96.06,2
QAF15,2014-10-01 03:30,1,95.99,96,95.99,96,4
QAF15,2014-10-01 04:00,1,96.05,96.05,96.05,96.05,1
QAF15,2014-10-01 08:00,1,96.25,96.43,96.15,96.15,12
QAF15,2014-10-01 08:30,1,96.43,96.52,96.43,96.52,4
QAF15,2014-10-01 09:00,1,96.35,96.47,96.31,96.31,5
QAF15,2014-10-01 09:30,1,96.55,96.76,96.4,96.76,12
QAF15,2014-10-01 10:00,1,97.02,97.21,96.77,96.77,29
QAF15,2014-10-01 10:30,1,96.82,96.87,96.7,96.84,12
QAF15,2014-10-01 11:00,1,96.74,96.85,96.61,96.61,40
QAF15,2014-10-01 11:30,1,96.55,96.56,96.08,96.32,20
QAF15,2014-10-01 12:00,1,96.35,96.4,96.29,96.31,5
QAF15,2014-10-01 12:30,1,96.36,96.36,95.73,95.86,14
QAF15,2014-10-01 13:00,1,95.98,95.98,95.02,95.33,37
QAF15,2014-10-01 13:30,1,95.39,95.39,95.39,95.39,1
QAF15,2014-10-01 14:00,1,95.2,95.2,95.2,95.2,5
QAF15,2014-10-01 15:30,1,95.38,95.38,95.38,95.38,1
QAF15,2014-10-01 20:30,2,95.4,95.4,95.4,95.4,1
QAF15,2014-10-02 02:00,2,95.02,95.02,94.89,94.89,2
QAF15,2014-10-02 02:30,2,94.62,94.62,93.83,93.86,24
QAF15,2014-10-02 03:30,2,94.02,94.02,94.02,94.02,10
QAF15,2014-10-02 04:00,2,94.03,94.2,93.84,93.84,19
QAF15,2014-10-02 04:30,2,93.59,93.59,92.84,92.93,19
QAF15,2014-10-02 05:00,2,93.21,93.21,93.17,93.17,3
QAF15,2014-10-02 05:30,2,93.22,93.22,93.22,93.22,1
QAF15,2014-10-02 06:30,2,93.49,93.49,93.49,93.49,1
QAF15,2014-10-02 07:00,2,93.4,93.4,93.09,93.32,6
QAF15,2014-10-02 07:30,2,93.56,93.99,93.56,93.63,44
QAF15,2014-10-02 08:00,2,93.76,93.78,93.37,93.78,39
QAF15,2014-10-02 08:30,2,93.7,93.96,93.65,93.82,16
QAF15,2014-10-02 09:00,2,93.87,94.15,93.75,94.03,18
QAF15,2014-10-02 09:30,2,94,94.35,93.94,93.94,26
QAF15,2014-10-02 10:00,2,93.88,93.89,93.36,93.36,22
QAF15,2014-10-02 10:30,2,93.33,93.64,93.13,93.5,53
QAF15,2014-10-02 11:00,2,93.57,93.87,93.55,93.87,13
QAF15,2014-10-02 11:30,2,93.84,94.14,93.84,94,18
QAF15,2014-10-02 12:00,2,94.02,94.18,94,94.18,13
QAF15,2014-10-02 12:30,2,94.29,94.77,94.18,94.77,19
QAF15,2014-10-02 13:00,2,94.84,94.92,94.37,94.48,47
QAF15,2014-10-02 13:30,2,94.72,94.88,94.72,94.88,2
QAF15,2014-10-02 14:30,2,94.77,94.77,94.77,94.77,1
QAF15,2014-10-02 15:00,2,94.9,94.9,94.9,94.9,17
QAF15,2014-10-02 15:30,2,94.9,94.9,94.9,94.9,8
QAF15,2014-10-02 20:00,3,94.72,94.72,94.72,94.72,2
QAF15,2014-10-03 00:30,3,94.8,94.8,94.8,94.8,1
QAF15,2014-10-03 05:00,3,94.37,94.37,94.37,94.37,1
QAF15,2014-10-03 06:30,3,93.89,93.89,93.89,93.89,1
QAF15,2014-10-03 07:00,3,93.8,93.8,93.79,93.79,2
QAF15,2014-10-03 07:30,3,93.8,93.8,93.25,93.25,17
QAF15,2014-10-03 08:00,3,93.35,93.58,93.34,93.56,9
QAF15,2014-10-03 08:30,3,93.53,93.74,93.53,93.53,6
QAF15,2014-10-03 09:00,3,93.46,93.46,93.16,93.16,5
QAF15,2014-10-03 09:30,3,93.06,93.06,92.68,92.81,21
QAF15,2014-10-03 10:00,3,92.98,93.04,92.53,92.56,20
QAF15,2014-10-03 10:30,3,92.58,92.93,92.58,92.9,16
QAF15,2014-10-03 11:00,3,92.83,92.93,92.73,92.89,11
QAF15,2014-10-03 11:30,3,92.95,93.38,92.91,93.34,26
QAF15,2014-10-03 12:00,3,93.33,93.37,93.05,93.37,13
QAF15,2014-10-03 12:30,3,93.27,93.27,92.97,93.11,15
QAF15,2014-10-03 13:00,3,93.39,93.55,93.2,93.35,18
QAF15,2014-10-03 13:30,3,93.33,93.33,93.24,93.24,3
QAF15,2014-10-03 14:00,3,93.08,93.08,93.08,93.08,1
QAF15,2014-10-03 14:30,3,93.2,93.2,93.2,93.2,1
QAF15,2014-10-03 16:00,3,93.2,93.2,93.2,93.2,1
QAF15,2014-10-05 22:30,6,93.13,93.13,93.13,93.13,1
QAF15,2014-10-06 07:30,6,93.48,93.48,93.23,93.33,5
QAF15,2014-10-06 08:00,6,93.26,93.38,93.13,93.27,40
QAF15,2014-10-06 08:30,6,93.35,93.35,93.19,93.19,5
QAF15,2014-10-06 09:00,6,93.12,93.13,92.47,92.54,77
QAF15,2014-10-06 09:30,6,92.61,92.61,92.35,92.35,20
QAF15,2014-10-06 10:00,6,92.39,92.92,92.39,92.57,37
QAF15,2014-10-06 10:30,6,92.61,92.73,92.58,92.7,11
QAF15,2014-10-06 11:00,6,92.76,92.93,92.76,92.93,3
QAF15,2014-10-06 11:30,6,92.89,92.89,92.89,92.89,1
QAF15,2014-10-06 12:00,6,93.3,93.66,93.29,93.56,11
QAF15,2014-10-06 12:30,6,93.57,93.57,93.56,93.56,2
QAF15,2014-10-06 13:00,6,93.55,93.82,93.39,93.82,12
QAF15,2014-10-06 13:30,6,93.95,93.95,93.95,93.95,1
QAF15,2014-10-06 20:30,7,93.79,93.79,93.79,93.79,2
QAF15,2014-10-07 02:30,7,93.75,93.83,93.75,93.81,8
QAF15,2014-10-07 03:00,7,93.61,93.61,93.61,93.61,1
QAF15,2014-10-07 06:00,7,93.55,93.55,93.55,93.55,1
QAF15,2014-10-07 06:30,7,93.5,93.5,93.45,93.45,4
QAF15,2014-10-07 07:00,7,93.49,93.49,93.49,93.49,1
QAF15,2014-10-07 07:30,7,93.4,93.4,93.38,93.38,2
QAF15,2014-10-07 08:00,7,93.22,93.43,93.09,93.19,15
QAF15,2014-10-07 08:30,7,93.09,93.09,92.97,92.98,9
QAF15,2014-10-07 09:00,7,93.08,93.22,92.9,92.92,14
QAF15,2014-10-07 09:30,7,92.82,93.09,92.82,92.96,7
QAF15,2014-10-07 10:00,7,92.95,92.95,92.52,92.52,19
QAF15,2014-10-07 10:30,7,92.69,92.96,92.69,92.84,21
QAF15,2014-10-07 11:00,7,92.79,92.79,92.58,92.63,4
QAF15,2014-10-07 11:30,7,92.86,93.1,92.86,93.05,4
QAF15,2014-10-07 12:00,7,93.25,93.25,93.15,93.21,5
QAF15,2014-10-07 12:30,7,93.19,93.26,93,93.16,27
QAF15,2014-10-07 13:00,7,93.1,93.26,92.93,93.1,19
QAF15,2014-10-07 13:30,7,93.08,93.08,92.94,92.94,3
QAF15,2014-10-07 14:00,7,92.96,92.96,92.77,92.77,30
QAF15,2014-10-07 15:00,7,92.91,92.91,92.85,92.85,5
QAF15,2014-10-07 16:00,7,92.75,92.78,92.75,92.76,25
QAF15,2014-10-07 22:30,8,92.42,92.42,92.23,92.23,2
QAF15,2014-10-07 23:00,8,91.91,91.91,91.91,91.91,1
QAF15,2014-10-08 01:30,8,92.13,92.13,92.13,92.13,1
QAF15,2014-10-08 02:30,8,92.14,92.14,92.09,92.09,2
QAF15,2014-10-08 03:30,8,92.13,92.16,92.07,92.07,14
QAF15,2014-10-08 04:00,8,92.18,92.18,92.18,92.18,2
QAF15,2014-10-08 04:30,8,92.15,92.15,92.15,92.15,11
QAF15,2014-10-08 06:30,8,92.3,92.31,92.3,92.31,3
QAF15,2014-10-08 07:00,8,92.19,92.19,92.12,92.12,2
QAF15,2014-10-08 07:30,8,92.1,92.14,92.1,92.14,2
QAF15,2014-10-08 08:00,8,92.16,92.17,92.04,92.16,8
QAF15,2014-10-08 08:30,8,92.2,92.22,91.79,91.87,47
QAF15,2014-10-08 09:00,8,91.87,91.95,91.67,91.74,31
QAF15,2014-10-08 09:30,8,91.83,91.88,91.54,91.62,53
QAF15,2014-10-08 10:00,8,91.67,91.88,91.67,91.85,17
QAF15,2014-10-08 10:30,8,91.92,92.38,91.91,92.38,35
QAF15,2014-10-08 11:00,8,92.47,92.54,92.35,92.54,10
QAF15,2014-10-08 11:30,8,92.26,92.29,92.24,92.28,7
QAF15,2014-10-08 12:00,8,92.32,92.38,92.32,92.33,14
QAF15,2014-10-08 12:30,8,92.21,92.29,92.21,92.29,12
QAF15,2014-10-08 13:00,8,92.32,92.57,92.32,92.37,17
QAF15,2014-10-08 13:30,8,92.29,92.42,92.29,92.4,14
QAF15,2014-10-08 14:00,8,92.35,92.35,92.35,92.35,2
QAF15,2014-10-08 14:30,8,92.62,92.62,92.62,92.62,1
QAF15,2014-10-08 20:00,9,92.63,92.63,92.63,92.63,1
QAF15,2014-10-09 02:00,9,92.47,92.47,92.47,92.47,1
QAF15,2014-10-09 04:30,9,91.93,91.93,91.93,91.93,1
QAF15,2014-10-09 05:00,9,91.79,91.79,91.79,91.79,8
QAF15,2014-10-09 07:00,9,91.61,91.61,91.61,91.61,1
QAF15,2014-10-09 07:30,9,91.54,91.64,91.44,91.64,4
QAF15,2014-10-09 08:00,9,91.83,91.84,91.62,91.7,5
QAF15,2014-10-09 08:30,9,91.77,91.77,91.58,91.68,15
QAF15,2014-10-09 09:00,9,91.68,91.75,91.66,91.69,13
QAF15,2014-10-09 09:30,9,91.58,91.83,91.5,91.81,32
QAF15,2014-10-09 10:00,9,91.82,91.85,91.63,91.73,17
QAF15,2014-10-09 10:30,9,91.7,91.71,91.08,91.08,62
QAF15,2014-10-09 11:00,9,91.15,91.22,90.7,90.85,34
QAF15,2014-10-09 11:30,9,90.8,90.97,90.8,90.97,9
QAF15,2014-10-09 12:00,9,90.95,91.04,90.85,91.04,6
QAF15,2014-10-09 12:30,9,91,91.23,90.99,90.99,21
QAF15,2014-10-09 13:00,9,90.92,91,90.77,90.77,15
QAF15,2014-10-09 13:30,9,90.62,90.62,90.08,90.08,8
QAF15,2014-10-09 15:00,9,89.86,89.86,89.86,89.86,1
QAF15,2014-10-09 19:30,10,89.84,89.84,89.84,89.84,1
QAF15,2014-10-09 21:00,10,89.11,89.12,88.88,88.88,7
QAF15,2014-10-09 22:00,10,89.15,89.15,89.15,89.15,1
QAF15,2014-10-09 22:30,10,89.01,89.01,88.79,88.86,5
QAF15,2014-10-09 23:00,10,88.99,88.99,88.99,88.99,1
QAF15,2014-10-10 04:00,10,90.11,90.13,90.11,90.13,3
QAF15,2014-10-10 04:30,10,90.15,90.15,90.12,90.12,4
QAF15,2014-10-10 06:30,10,90.08,90.08,90.08,90.08,1
QAF15,2014-10-10 07:00,10,89.73,89.73,89.73,89.73,1
QAF15,2014-10-10 07:30,10,89.71,89.83,89.7,89.81,8
QAF15,2014-10-10 08:00,10,90.23,90.47,90.22,90.46,14
QAF15,2014-10-10 08:30,10,90.19,90.4,90.19,90.22,21
QAF15,2014-10-10 09:00,10,90.2,90.2,89.7,89.84,33
QAF15,2014-10-10 09:30,10,89.93,90.12,89.93,90.05,8
QAF15,2014-10-10 10:00,10,90.15,90.29,90.15,90.19,13
QAF15,2014-10-10 10:30,10,90.19,90.75,90.15,90.75,13
QAF15,2014-10-10 11:00,10,90.66,90.85,90.61,90.68,39
QAF15,2014-10-10 11:30,10,90.88,91.09,90.8,91.05,4
QAF15,2014-10-10 12:00,10,91.04,91.04,90.95,90.99,7
QAF15,2014-10-10 12:30,10,90.93,91.32,90.93,91.32,20
QAF15,2014-10-10 13:00,10,91.02,91.26,90.9,91.04,16
QAF15,2014-10-10 13:30,10,91.08,91.08,90.93,90.93,2
QAF15,2014-10-10 14:00,10,90.93,90.93,90.93,90.93,3
QAF15,2014-10-10 15:00,10,90.54,90.54,90.54,90.54,1
QAF15,2014-10-12 19:00,13,89.72,89.72,89.64,89.64,3
QAF15,2014-10-13 02:30,13,89.42,89.42,89.42,89.42,3
QAF15,2014-10-13 03:00,13,89.23,89.28,89.13,89.15,78
QAF15,2014-10-13 03:30,13,89.04,89.27,89.04,89.27,29
QAF15,2014-10-13 04:30,13,89.32,89.32,89.32,89.32,4
QAF15,2014-10-13 07:00,13,89.47,89.63,89.47,89.49,4
QAF15,2014-10-13 07:30,13,89.56,89.6,89.38,89.38,11
QAF15,2014-10-13 08:00,13,89.49,89.85,89.49,89.85,24
QAF15,2014-10-13 08:30,13,89.72,89.83,89.57,89.57,12
QAF15,2014-10-13 09:00,13,89.62,89.64,89.62,89.63,4
QAF15,2014-10-13 09:30,13,89.32,89.38,89.13,89.35,17
QAF15,2014-10-13 10:00,13,89.55,89.55,89.25,89.25,5
QAF15,2014-10-13 10:30,13,89.52,89.56,89.43,89.5,27
QAF15,2014-10-13 11:00,13,89.62,89.66,89.62,89.66,2
QAF15,2014-10-13 11:30,13,89.79,89.82,89.35,89.35,15
QAF15,2014-10-13 12:00,13,89.54,90.07,89.54,89.88,28
QAF15,2014-10-13 12:30,13,90.06,90.06,89.72,89.72,5
QAF15,2014-10-13 13:00,13,89.77,90.06,89.77,90.04,7
QAF15,2014-10-13 13:30,13,89.81,89.81,89.81,89.81,2
QAF15,2014-10-13 14:00,13,89.74,89.74,89.74,89.74,1
QAF15,2014-10-14 00:30,14,89.38,89.38,89.38,89.38,1
QAF15,2014-10-14 02:30,14,89.87,89.87,89.87,89.87,7
QAF15,2014-10-14 03:00,14,89.52,89.67,89.52,89.67,4
QAF15,2014-10-14 03:30,14,89.45,89.45,89,89.01,11
QAF15,2014-10-14 04:30,14,88.73,88.96,88.73,88.96,4
QAF15,2014-10-14 05:30,14,88.99,88.99,88.92,88.92,4
QAF15,2014-10-14 06:00,14,88.93,88.93,88.93,88.93,1
QAF15,2014-10-14 06:30,14,88.64,88.64,88.64,88.64,1
QAF15,2014-10-14 07:00,14,88.32,88.35,88.23,88.28,7
QAF15,2014-10-14 07:30,14,88.42,88.65,88.41,88.58,16
QAF15,2014-10-14 08:00,14,88.58,88.62,88.16,88.16,34
QAF15,2014-10-14 08:30,14,88.15,88.15,87.26,87.45,110
QAF15,2014-10-14 09:00,14,87.46,87.58,87.34,87.48,20
QAF15,2014-10-14 09:30,14,87.46,87.68,87.33,87.64,40
QAF15,2014-10-14 10:00,14,87.57,87.68,87.4,87.57,23
QAF15,2014-10-14 10:30,14,87.58,88.07,87.57,88,9
QAF15,2014-10-14 11:00,14,87.8,87.8,87.69,87.69,4
QAF15,2014-10-14 11:30,14,87.76,87.76,87.34,87.51,28
QAF15,2014-10-14 12:00,14,87.44,87.6,87.44,87.5,7
QAF15,2014-10-14 12:30,14,87.54,87.58,86.92,87.09,30
QAF15,2014-10-14 13:00,14,87.05,87.24,85.73,85.79,69
QAF15,2014-10-14 13:30,14,85.89,86.17,85.48,85.96,63
QAF15,2014-10-14 14:00,14,85.93,85.98,85.76,85.98,6
QAF15,2014-10-14 15:30,14,86.29,86.29,86.29,86.29,1
QAF15,2014-10-14 19:30,15,86.25,86.28,86.25,86.28,2
QAF15,2014-10-14 20:00,15,86.15,86.15,86.06,86.06,3
QAF15,2014-10-14 21:30,15,86.32,86.32,86.32,86.32,1
QAF15,2014-10-14 22:30,15,86.25,86.26,86.25,86.26,2
QAF15,2014-10-14 23:30,15,86.29,86.34,86.29,86.34,6
QAF15,2014-10-15 00:00,15,86.32,86.32,86.32,86.32,1
QAF15,2014-10-15 00:30,15,86.22,86.22,86.22,86.22,1
QAF15,2014-10-15 02:00,15,85.51,85.51,84.86,84.86,14
QAF15,2014-10-15 02:30,15,85,85,84.43,84.43,4
QAF15,2014-10-15 03:00,15,84.23,84.86,84.23,84.86,8
QAF15,2014-10-15 03:30,15,84.47,84.47,84.47,84.47,3
QAF15,2014-10-15 05:00,15,85.03,85.03,84.93,84.97,4
QAF15,2014-10-15 05:30,15,84.58,84.78,84.55,84.78,12
QAF15,2014-10-15 06:00,15,84.78,84.86,84.52,84.86,58
QAF15,2014-10-15 06:30,15,85.08,85.08,85.08,85.08,1
QAF15,2014-10-15 07:00,15,85.28,85.28,84.88,84.88,5
QAF15,2014-10-15 07:30,15,84.9,85.03,84.58,84.92,77
QAF15,2014-10-15 08:00,15,84.88,85.82,84.88,85.59,105
QAF15,2014-10-15 08:30,15,85.62,86.11,85.46,86.11,103
QAF15,2014-10-15 09:00,15,86.18,86.37,86.02,86.14,36
QAF15,2014-10-15 09:30,15,86.13,86.25,85.82,86.19,50
QAF15,2014-10-15 10:00,15,86.15,86.15,85.16,85.17,32
QAF15,2014-10-15 10:30,15,85.15,85.69,85.15,85.51,29
QAF15,2014-10-15 11:00,15,85.76,85.87,85.52,85.87,17
QAF15,2014-10-15 11:30,15,85.75,85.83,85.56,85.68,7
QAF15,2014-10-15 12:00,15,85.61,85.68,84.76,84.76,24
QAF15,2014-10-15 12:30,15,84.93,85.15,84.68,84.85,35
QAF15,2014-10-15 13:00,15,84.5,85.07,84.5,84.65,60
QAF15,2014-10-15 13:30,15,84.46,84.75,84.46,84.63,13
QAF15,2014-10-15 14:00,15,84.41,84.6,84.41,84.6,2
QAF15,2014-10-15 14:30,15,84.43,84.68,84.43,84.64,8
QAF15,2014-10-15 15:00,15,84.5,84.5,84.5,84.5,1
QAF15,2014-10-15 15:30,15,84.54,84.54,83.98,83.98,3
QAF15,2014-10-15 17:00,16,84.58,84.58,84.58,84.58,1
QAF15,2014-10-15 19:00,16,84.3,84.3,84.19,84.19,2
QAF15,2014-10-15 19:30,16,84.19,84.19,84.19,84.19,1
QAF15,2014-10-15 22:30,16,83.96,83.96,83.96,83.96,1
QAF15,2014-10-15 23:30,16,83.84,83.84,83.84,83.84,2
QAF15,2014-10-16 00:00,16,83.87,83.87,83.75,83.75,2
QAF15,2014-10-16 00:30,16,83.91,83.91,83.73,83.73,2
QAF15,2014-10-16 01:00,16,83.52,83.61,83.52,83.61,5
QAF15,2014-10-16 01:30,16,83.67,83.67,83.67,83.67,1
QAF15,2014-10-16 02:00,16,83.91,83.91,83.77,83.77,4
QAF15,2014-10-16 02:30,16,84.02,84.02,83.87,83.87,8
QAF15,2014-10-16 03:00,16,83.87,83.87,83.69,83.81,13
QAF15,2014-10-16 03:30,16,83.75,83.75,83.64,83.75,4
QAF15,2014-10-16 04:00,16,83.81,84.11,83.81,83.92,21
QAF15,2014-10-16 04:30,16,83.9,84.18,83.78,83.89,69
QAF15,2014-10-16 05:00,16,83.9,83.9,83.9,83.9,2
QAF15,2014-10-16 05:30,16,84,84,83.77,83.77,16
QAF15,2014-10-16 06:00,16,83.7,83.71,83.45,83.59,103
QAF15,2014-10-16 06:30,16,83.72,83.86,83.65,83.7,16
QAF15,2014-10-16 07:00,16,83.76,83.98,83.76,83.96,53
QAF15,2014-10-16 07:30,16,83.87,83.87,83.55,83.77,51
QAF15,2014-10-16 08:00,16,83.82,84.13,83.72,84.07,286
QAF15,2014-10-16 08:30,16,84.03,84.57,83.84,84.3,736
QAF15,2014-10-16 09:00,16,84.27,84.49,84.03,84.38,585
QAF15,2014-10-16 09:30,16,84.41,85.07,84.4,84.66,519
QAF15,2014-10-16 10:00,16,84.68,84.9,84.2,84.5,267
QAF15,2014-10-16 10:30,16,84.47,84.85,84.47,84.67,111
QAF15,2014-10-16 11:00,16,84.72,85.54,84.69,85.2,154
QAF15,2014-10-16 11:30,16,85.2,86.74,85.2,86.74,365
QAF15,2014-10-16 12:00,16,86.79,88.4,86.63,86.75,497
QAF15,2014-10-16 12:30,16,86.64,86.64,86.21,86.32,32
QAF15,2014-10-16 13:00,16,86.21,86.59,85.95,86.15,30
QAF15,2014-10-16 13:30,16,86.25,86.39,86.23,86.33,44
QAF15,2014-10-16 14:00,16,86.37,86.48,86.27,86.27,23
QAF15,2014-10-16 14:30,16,86.27,86.38,86.24,86.24,7
QAF15,2014-10-16 15:00,16,86.08,86.08,86.08,86.08,1
QAF15,2014-10-16 16:00,16,86.54,86.6,86.54,86.6,3
QAF15,2014-10-16 17:00,17,86.6,86.6,86.6,86.6,3
QAF15,2014-10-16 19:00,17,86.92,86.92,86.92,86.92,1
QAF15,2014-10-16 20:30,17,87.07,87.16,87.06,87.16,3
QAF15,2014-10-16 21:30,17,86.96,86.96,86.96,86.96,2
QAF15,2014-10-16 22:00,17,86.91,86.91,86.91,86.91,5
QAF15,2014-10-16 23:30,17,86.95,86.95,86.95,86.95,1
QAF15,2014-10-17 01:00,17,86.67,86.67,86.44,86.44,5
QAF15,2014-10-17 01:30,17,86.11,86.14,86.09,86.14,3
QAF15,2014-10-17 02:00,17,86.21,86.5,86.21,86.36,6
QAF15,2014-10-17 02:30,17,86.21,86.38,86.2,86.29,11
QAF15,2014-10-17 03:00,17,86.27,86.7,86.27,86.32,19
QAF15,2014-10-17 03:30,17,86.29,86.53,86.2,86.53,49
QAF15,2014-10-17 04:00,17,86.59,87.11,86.59,87.11,16
QAF15,2014-10-17 04:30,17,87.16,87.73,87.16,87.27,79
QAF15,2014-10-17 05:00,17,87.48,87.61,87.33,87.61,26
QAF15,2014-10-17 05:30,17,87.41,87.49,87.41,87.43,14
QAF15,2014-10-17 06:00,17,87.38,87.47,87.23,87.47,18
QAF15,2014-10-17 06:30,17,87.48,87.48,87.12,87.29,29
QAF15,2014-10-17 07:00,17,86.97,87.03,86.82,86.87,26
QAF15,2014-10-17 07:30,17,86.85,86.93,86.71,86.77,47
QAF15,2014-10-17 08:00,17,86.63,86.84,86.44,86.75,139
QAF15,2014-10-17 08:30,17,86.79,86.79,86.24,86.54,127
QAF15,2014-10-17 09:00,17,86.42,86.8,86.4,86.68,75
QAF15,2014-10-17 09:30,17,86.68,87.22,86.61,86.98,111
QAF15,2014-10-17 10:00,17,87.1,87.3,86.28,86.34,305
QAF15,2014-10-17 10:30,17,86.38,86.73,86.28,86.62,146
QAF15,2014-10-17 11:00,17,86.5,86.55,86.01,86.27,445
QAF15,2014-10-17 11:30,17,86.28,86.54,86.22,86.38,241
QAF15,2014-10-17 12:00,17,86.39,86.83,86.23,86.74,188
QAF15,2014-10-17 12:30,17,86.74,86.89,86.65,86.8,193
QAF15,2014-10-17 13:00,17,86.76,86.78,86.29,86.6,165
QAF15,2014-10-17 13:30,17,86.54,86.57,86.39,86.39,12
QAF15,2014-10-17 14:00,17,86.5,86.62,86.49,86.49,15
QAF15,2014-10-17 14:30,17,86.49,86.74,86.47,86.74,55
QAF15,2014-10-17 15:00,17,86.69,86.69,86.69,86.69,1
QAF15,2014-10-19 19:30,20,86.86,86.87,86.86,86.87,3
QAF15,2014-10-19 21:30,20,86.71,86.71,86.71,86.71,1
QAF15,2014-10-19 23:30,20,86.69,86.69,86.69,86.69,1
QAF15,2014-10-20 01:00,20,86.76,86.76,86.76,86.76,1
QAF15,2014-10-20 01:30,20,86.64,86.64,86.61,86.61,6
QAF15,2014-10-20 02:00,20,86.72,87.05,86.72,87.01,9
QAF15,2014-10-20 02:30,20,86.98,87,86.9,86.9,6
QAF15,2014-10-20 03:00,20,86.79,86.79,86.48,86.48,25
QAF15,2014-10-20 03:30,20,86.46,86.46,86.46,86.46,3
QAF15,2014-10-20 05:00,20,86.4,86.4,86.23,86.23,9
QAF15,2014-10-20 05:30,20,86.25,86.35,86.25,86.31,5
QAF15,2014-10-20 06:00,20,86.26,86.33,86.18,86.33,11
QAF15,2014-10-20 06:30,20,86.47,86.47,86.47,86.47,1
QAF15,2014-10-20 07:00,20,86.44,86.44,86.44,86.44,1
QAF15,2014-10-20 07:30,20,86.43,86.6,86.36,86.6,42
QAF15,2014-10-20 08:00,20,86.59,86.68,86.05,86.13,196
QAF15,2014-10-20 08:30,20,86.19,86.23,85.66,85.68,240
QAF15,2014-10-20 09:00,20,85.69,85.7,85.11,85.29,374
QAF15,2014-10-20 09:30,20,85.24,85.4,84.94,85.04,240
QAF15,2014-10-20 10:00,20,85.01,85.61,84.99,85.37,218
QAF15,2014-10-20 10:30,20,85.35,85.6,85.18,85.58,143
QAF15,2014-10-20 11:00,20,85.56,86.56,85.53,86.27,246
QAF15,2014-10-20 11:30,20,86.33,86.33,85.89,86.03,128
QAF15,2014-10-20 12:00,20,86.02,86.31,86.02,86.24,67
QAF15,2014-10-20 12:30,20,86.26,86.26,86.07,86.13,11
QAF15,2014-10-20 13:00,20,85.96,85.99,85.75,85.84,55
QAF15,2014-10-20 13:30,20,85.86,86.03,85.86,85.94,13
QAF15,2014-10-20 14:30,20,85.88,85.88,85.8,85.8,4
QAF15,2014-10-20 23:00,21,85.93,85.93,85.93,85.93,1
QAF15,2014-10-21 02:30,21,86.32,86.32,86.32,86.32,2
QAF15,2014-10-21 03:30,21,86.62,86.63,86.59,86.59,16
QAF15,2014-10-21 04:00,21,86.24,86.24,86.24,86.24,1
QAF15,2014-10-21 04:30,21,86.38,86.38,86.38,86.38,2
QAF15,2014-10-21 06:30,21,86.07,86.17,86.07,86.17,10
QAF15,2014-10-21 07:00,21,86,86.05,85.92,86.01,21
QAF15,2014-10-21 07:30,21,86,86.23,85.96,86.07,71
QAF15,2014-10-21 08:00,21,86.14,86.75,86.14,86.45,246
QAF15,2014-10-21 08:30,21,86.43,86.84,86.26,86.31,363
QAF15,2014-10-21 09:00,21,86.32,86.46,86.09,86.25,252
QAF15,2014-10-21 09:30,21,86.23,86.29,86,86,183
QAF15,2014-10-21 10:00,21,86.03,86.13,85.69,85.8,285
QAF15,2014-10-21 10:30,21,85.81,86.45,85.81,86.45,221
QAF15,2014-10-21 11:00,21,86.54,86.54,85.98,86.09,222
QAF15,2014-10-21 11:30,21,86.08,86.26,86.07,86.14,68
QAF15,2014-10-21 12:00,21,86.13,86.24,85.84,85.97,140
QAF15,2014-10-21 12:30,21,85.98,86.02,85.88,85.92,47
QAF15,2014-10-21 13:00,21,85.89,86.61,85.89,86.59,92
QAF15,2014-10-21 13:30,21,86.54,86.54,86.42,86.46,4
QAF15,2014-10-21 14:00,21,86.56,86.66,86.56,86.66,4
QAF15,2014-10-21 14:30,21,86.55,86.59,86.55,86.56,5
QAF15,2014-10-21 15:00,21,86.59,86.59,86.59,86.59,1
QAF15,2014-10-21 15:30,21,86.65,86.7,86.65,86.7,2
QAF15,2014-10-21 19:30,22,86.58,86.6,86.58,86.6,2
QAF15,2014-10-21 22:00,22,86.6,86.6,86.6,86.6,1
QAF15,2014-10-22 01:30,22,86.58,86.58,86.57,86.57,3
QAF15,2014-10-22 02:30,22,86.64,87.05,86.64,87,21
QAF15,2014-10-22 03:00,22,86.98,86.98,86.98,86.98,1
QAF15,2014-10-22 03:30,22,86.72,86.74,86.72,86.74,14
QAF15,2014-10-22 04:00,22,86.72,86.82,86.66,86.82,23
QAF15,2014-10-22 04:30,22,86.84,86.94,86.84,86.94,5
QAF15,2014-10-22 05:00,22,87.08,87.08,87.08,87.08,2
QAF15,2014-10-22 05:30,22,87.19,87.2,87.15,87.19,6
QAF15,2014-10-22 06:30,22,87.1,87.1,87.1,87.1,4
QAF15,2014-10-22 07:00,22,87.08,87.15,87.08,87.15,2
QAF15,2014-10-22 07:30,22,87.09,87.09,86.83,86.99,42
QAF15,2014-10-22 08:00,22,87.06,87.4,87.06,87.26,189
QAF15,2014-10-22 08:30,22,87.23,87.35,87.04,87.28,136
QAF15,2014-10-22 09:00,22,87.28,87.29,86.89,87.14,207
QAF15,2014-10-22 09:30,22,87.08,87.08,86.32,86.73,594
QAF15,2014-10-22 10:00,22,86.7,87.03,86.47,86.9,247
QAF15,2014-10-22 10:30,22,86.89,87.28,86.89,87.02,144
QAF15,2014-10-22 11:00,22,87.07,87.07,86.24,86.36,294
QAF15,2014-10-22 11:30,22,86.3,86.41,86.04,86.41,127
QAF15,2014-10-22 12:00,22,86.43,86.63,85.6,85.67,126
QAF15,2014-10-22 12:30,22,85.71,85.91,85.6,85.69,44
QAF15,2014-10-22 13:00,22,85.71,85.77,85.04,85.05,62
QAF15,2014-10-22 13:30,22,85.03,85.03,84.89,85.03,12
QAF15,2014-10-22 14:00,22,85.12,85.19,85.12,85.19,6
QAF15,2014-10-22 14:30,22,85.2,85.2,85.15,85.16,6
QAF15,2014-10-22 20:30,23,84.72,84.72,84.72,84.72,1
QAF15,2014-10-22 21:30,23,84.62,84.62,84.62,84.62,1
QAF15,2014-10-23 00:30,23,85.19,85.19,85.19,85.19,1
QAF15,2014-10-23 01:00,23,85.25,85.25,85.25,85.25,2
QAF15,2014-10-23 02:00,23,84.95,84.95,84.8,84.8,8
QAF15,2014-10-23 02:30,23,84.8,84.8,84.79,84.79,3
QAF15,2014-10-23 03:00,23,84.97,85.18,84.97,85.17,7
QAF15,2014-10-23 03:30,23,85.16,85.2,85.04,85.04,11
QAF15,2014-10-23 04:00,23,85.14,85.14,85.06,85.11,8
QAF15,2014-10-23 04:30,23,85.26,85.26,85.26,85.26,7
QAF15,2014-10-23 05:00,23,85.43,85.5,85.42,85.45,7
QAF15,2014-10-23 06:00,23,85.38,85.38,85.35,85.35,3
QAF15,2014-10-23 06:30,23,85.34,86.66,85.34,86.61,90
QAF15,2014-10-23 07:00,23,86.35,86.57,85.84,86,47
QAF15,2014-10-23 07:30,23,85.89,85.97,85.6,85.92,16
QAF15,2014-10-23 08:00,23,86.01,86.33,85.91,86.31,340
QAF15,2014-10-23 08:30,23,86.31,86.37,86.03,86.08,360
QAF15,2014-10-23 09:00,23,86.09,86.41,86.07,86.34,307
QAF15,2014-10-23 09:30,23,86.34,86.89,86.34,86.73,626
QAF15,2014-10-23 10:00,23,86.74,87.27,86.71,86.81,610
QAF15,2014-10-23 10:30,23,86.81,86.95,86.42,86.72,403
QAF15,2014-10-23 11:00,23,86.69,87.11,86.66,86.87,325
QAF15,2014-10-23 11:30,23,86.83,86.83,86.52,86.76,61
QAF15,2014-10-23 12:00,23,86.66,87.02,86.46,86.71,385
QAF15,2014-10-23 12:30,23,86.69,86.99,86.67,86.9,194
QAF15,2014-10-23 13:00,23,86.92,87.32,86.76,87.26,155
QAF15,2014-10-23 13:30,23,87.22,87.51,87.2,87.31,55
QAF15,2014-10-23 14:00,23,87.24,87.25,87.24,87.24,6
QAF15,2014-10-23 14:30,23,87.28,87.28,87.21,87.21,2
QAF15,2014-10-23 15:30,23,87.19,87.19,87.17,87.17,13
QAF15,2014-10-23 20:00,24,86.9,86.9,86.9,86.9,1
QAF15,2014-10-23 22:30,24,86.76,86.76,86.76,86.76,1
QAF15,2014-10-24 01:00,24,87.02,87.02,87.02,87.02,1
QAF15,2014-10-24 02:00,24,86.66,86.73,86.66,86.73,3
QAF15,2014-10-24 02:30,24,86.62,86.7,86.62,86.7,2
QAF15,2014-10-24 03:00,24,86.47,86.47,86.27,86.27,7
QAF15,2014-10-24 03:30,24,86.26,86.58,86.25,86.58,44
QAF15,2014-10-24 04:00,24,86.32,86.32,86.32,86.32,1
QAF15,2014-10-24 07:00,24,86.34,86.34,86.25,86.26,11
QAF15,2014-10-24 07:30,24,86.18,86.26,86.06,86.13,147
QAF15,2014-10-24 08:00,24,86.21,86.52,86.07,86.39,363
QAF15,2014-10-24 08:30,24,86.38,86.5,86.22,86.4,480
QAF15,2014-10-24 09:00,24,86.36,86.43,85.96,86.03,671
QAF15,2014-10-24 09:30,24,86.03,86.16,85.79,86.16,460
QAF15,2014-10-24 10:00,24,86.15,86.58,85.96,86.49,445
QAF15,2014-10-24 10:30,24,86.52,86.86,86.39,86.64,561
QAF15,2014-10-24 11:00,24,86.63,86.94,86.58,86.77,317
QAF15,2014-10-24 11:30,24,86.77,86.99,86.68,86.83,419
QAF15,2014-10-24 12:00,24,86.82,86.91,86.49,86.55,287
QAF15,2014-10-24 12:30,24,86.52,86.58,86.21,86.29,426
QAF15,2014-10-24 13:00,24,86.25,86.5,86.03,86.49,223
QAF15,2014-10-24 13:30,24,86.51,86.69,86.48,86.69,20
QAF15,2014-10-24 14:30,24,86.71,86.71,86.53,86.65,48
QAF15,2014-10-24 15:00,24,86.72,86.72,86.61,86.63,10
QAF15,2014-10-24 15:30,24,86.57,86.61,86.5,86.61,11
QAF15,2014-10-24 16:00,24,86.67,86.67,86.67,86.67,3
QAF15,2014-10-27 01:00,27,86.23,86.23,86.21,86.23,9
QAF15,2014-10-27 01:30,27,86.36,86.36,86.33,86.33,2
QAF15,2014-10-27 02:30,27,86.56,86.56,86.56,86.56,1
QAF15,2014-10-27 03:30,27,86.16,86.27,86.16,86.22,4
QAF15,2014-10-27 04:30,27,86.26,86.29,86.26,86.29,3
QAF15,2014-10-27 05:00,27,85.72,85.72,85.72,85.72,1
QAF15,2014-10-27 05:30,27,85.61,85.64,85.61,85.64,6
QAF15,2014-10-27 06:00,27,85.61,85.72,85.61,85.72,8
QAF15,2014-10-27 07:00,27,85.59,85.59,85.51,85.56,8
QAF15,2014-10-27 07:30,27,85.59,85.59,85.29,85.48,19
QAF15,2014-10-27 08:00,27,85.4,85.4,85.03,85.28,195
QAF15,2014-10-27 08:30,27,85.27,85.27,84.95,85.03,150
QAF15,2014-10-27 09:00,27,85,85.4,84.95,85.3,151
QAF15,2014-10-27 09:30,27,85.34,85.7,85.27,85.55,181
QAF15,2014-10-27 10:00,27,85.58,86.32,85.58,86.16,114
QAF15,2014-10-27 10:30,27,86.06,86.06,85.73,86.01,40
QAF15,2014-10-27 11:00,27,86.1,86.26,86,86.21,61
QAF15,2014-10-27 11:30,27,86.18,86.19,85.6,85.78,37
QAF15,2014-10-27 12:00,27,85.9,86.23,85.9,86.23,19
QAF15,2014-10-27 12:30,27,86.1,86.1,85.83,85.83,30
QAF15,2014-10-27 13:00,27,85.79,86.24,85.7,86.24,34
QAF15,2014-10-27 13:30,27,86.03,86.06,85.88,85.88,5
QAF15,2014-10-27 14:00,27,85.79,85.8,85.79,85.79,9
QAF15,2014-10-27 14:30,27,85.81,85.81,85.81,85.81,1
QAF15,2014-10-27 20:00,28,85.67,85.67,85.66,85.66,2
QAF15,2014-10-28 00:00,28,85.59,85.59,85.59,85.59,1
QAF15,2014-10-28 01:30,28,85.84,85.84,85.84,85.84,1
QAF15,2014-10-28 03:00,28,86.16,86.16,86.09,86.1,3
QAF15,2014-10-28 03:30,28,86.03,86.03,86.03,86.03,1
QAF15,2014-10-28 04:30,28,86.16,86.16,86.16,86.16,1
QAF15,2014-10-28 05:00,28,86.28,86.28,86.28,86.28,1
QAF15,2014-10-28 05:30,28,86.2,86.46,86.2,86.46,3
QAF15,2014-10-28 06:00,28,86.64,86.77,86.64,86.77,2
QAF15,2014-10-28 07:00,28,86.46,86.46,86.44,86.44,3
QAF15,2014-10-28 07:30,28,86.36,86.42,86.24,86.27,18
QAF15,2014-10-28 08:00,28,86.23,86.24,85.87,85.89,40
QAF15,2014-10-28 08:30,28,85.84,86.1,85.76,85.94,177
QAF15,2014-10-28 09:00,28,85.8,86.33,85.56,86.32,226
QAF15,2014-10-28 09:30,28,86.31,86.5,86.19,86.38,94
QAF15,2014-10-28 10:00,28,86.47,86.49,86.24,86.36,19
QAF15,2014-10-28 10:30,28,86.3,86.33,85.9,86.2,67
QAF15,2014-10-28 11:00,28,86.16,86.52,86.12,86.52,30
QAF15,2014-10-28 11:30,28,86.53,86.55,86.25,86.33,34
QAF15,2014-10-28 12:00,28,86.34,86.43,86.33,86.39,14
QAF15,2014-10-28 12:30,28,86.45,86.45,86.19,86.39,25
QAF15,2014-10-28 13:00,28,86.39,86.6,86.34,86.48,47
QAF15,2014-10-28 13:30,28,86.54,86.55,86.42,86.42,4
QAF15,2014-10-28 14:00,28,86.43,86.5,86.43,86.5,32
QAF15,2014-10-28 14:30,28,86.52,86.52,86.52,86.52,1
QAF15,2014-10-28 15:30,28,86.5,86.65,86.5,86.65,5
QAF15,2014-10-29 01:30,29,86.95,87.04,86.93,86.93,6
QAF15,2014-10-29 02:00,29,87.04,87.06,87.03,87.06,7
QAF15,2014-10-29 02:30,29,86.85,86.85,86.77,86.85,3
QAF15,2014-10-29 03:00,29,86.9,86.95,86.76,86.76,7
QAF15,2014-10-29 03:30,29,86.85,86.89,86.76,86.89,8
QAF15,2014-10-29 04:00,29,86.88,86.88,86.88,86.88,1
QAF15,2014-10-29 05:00,29,87.06,87.3,87.06,87.22,15
QAF15,2014-10-29 05:30,29,87.28,87.28,87.28,87.28,1
QAF15,2014-10-29 06:30,29,87.49,87.49,87.4,87.4,12
QAF15,2014-10-29 07:00,29,87.35,87.89,87.35,87.83,20
QAF15,2014-10-29 07:30,29,87.84,88.14,87.67,87.8,55
QAF15,2014-10-29 08:00,29,87.86,87.87,87.41,87.53,49
QAF15,2014-10-29 08:30,29,87.61,87.89,87.6,87.64,86
QAF15,2014-10-29 09:00,29,87.61,87.75,87.44,87.48,45
QAF15,2014-10-29 09:30,29,87.61,87.83,87.53,87.62,59
QAF15,2014-10-29 10:00,29,87.63,88.35,87.58,88.35,98
QAF15,2014-10-29 10:30,29,88.21,88.26,87.93,88.1,76
QAF15,2014-10-29 11:00,29,88.01,88.12,87.89,87.99,54
QAF15,2014-10-29 11:30,29,87.99,88,87.78,87.94,47
QAF15,2014-10-29 12:00,29,88.04,88.04,87.77,87.97,12
QAF15,2014-10-29 12:30,29,88.02,88.1,87.86,88.03,56
QAF15,2014-10-29 13:00,29,87.87,87.87,87.28,87.6,97
QAF15,2014-10-29 13:30,29,87.62,87.65,87.62,87.65,4
QAF15,2014-10-29 14:00,29,87.65,87.67,87.65,87.67,3
QAF15,2014-10-29 22:00,30,87.45,87.45,87.45,87.45,1
QAF15,2014-10-29 22:30,30,87.46,87.47,87.46,87.47,2
QAF15,2014-10-30 01:30,30,87.52,87.52,87.52,87.52,1
QAF15,2014-10-30 02:30,30,87.16,87.25,87.1,87.25,7
QAF15,2014-10-30 03:00,30,87.17,87.17,87,87.02,6
QAF15,2014-10-30 03:30,30,86.85,86.92,86.84,86.92,7
QAF15,2014-10-30 04:00,30,86.83,86.94,86.83,86.91,27
QAF15,2014-10-30 04:30,30,86.98,86.98,86.98,86.98,5
QAF15,2014-10-30 05:00,30,87.05,87.05,87.01,87.01,11
QAF15,2014-10-30 05:30,30,86.97,86.97,86.97,86.97,8
QAF15,2014-10-30 06:30,30,86.95,86.95,86.95,86.95,2
QAF15,2014-10-30 07:30,30,86.72,87.12,86.65,87.12,17
QAF15,2014-10-30 08:00,30,87,87.13,86.83,86.83,29
QAF15,2014-10-30 08:30,30,86.93,86.93,86.68,86.71,38
QAF15,2014-10-30 09:00,30,86.91,87.07,86.81,87.07,12
QAF15,2014-10-30 09:30,30,87.07,87.07,86.87,87,21
QAF15,2014-10-30 10:00,30,86.92,86.95,86.67,86.67,45
QAF15,2014-10-30 10:30,30,86.8,86.82,86.8,86.82,4
QAF15,2014-10-30 11:00,30,87.09,87.09,86.5,86.81,113
QAF15,2014-10-30 11:30,30,86.76,86.88,86.74,86.76,17
QAF15,2014-10-30 12:00,30,87.01,87.08,86.76,87.08,7
QAF15,2014-10-30 12:30,30,87.02,87.48,87.02,87.07,29
QAF15,2014-10-30 13:00,30,87.26,87.26,86.61,86.69,135
QAF15,2014-10-30 13:30,30,86.65,86.71,86.36,86.36,10
QAF15,2014-10-30 14:00,30,86.32,86.38,86.32,86.38,3
QAF15,2014-10-30 15:30,30,86.48,86.48,86.48,86.48,1
QAF15,2014-10-31 02:00,31,86.63,86.63,86.01,86.01,7
QAF15,2014-10-31 03:00,31,86.01,86.01,85.94,85.97,11
QAF15,2014-10-31 03:30,31,85.98,85.98,85.78,85.78,8
QAF15,2014-10-31 04:00,31,85.74,85.74,85.67,85.67,6
QAF15,2014-10-31 04:30,31,85.87,85.89,85.87,85.89,3
QAF15,2014-10-31 05:00,31,85.96,86.02,85.96,86.02,3
QAF15,2014-10-31 05:30,31,85.99,85.99,85.83,85.83,19
QAF15,2014-10-31 06:00,31,85.77,85.77,85.77,85.77,4
QAF15,2014-10-31 07:00,31,85.75,85.77,85.73,85.73,4
QAF15,2014-10-31 07:30,31,85.75,85.8,85.15,85.15,34
QAF15,2014-10-31 08:00,31,85.1,85.41,85.09,85.18,75
QAF15,2014-10-31 08:30,31,85.1,85.3,85.1,85.21,24
QAF15,2014-10-31 09:00,31,85.18,85.67,85.05,85.62,97
QAF15,2014-10-31 09:30,31,85.58,85.68,85.24,85.29,65
QAF15,2014-10-31 10:00,31,85.3,85.66,85.3,85.66,38
QAF15,2014-10-31 10:30,31,85.76,85.93,85.76,85.86,18
QAF15,2014-10-31 11:00,31,85.8,86.07,85.33,85.42,78
QAF15,2014-10-31 11:30,31,85.42,85.61,85.42,85.58,14
QAF15,2014-10-31 12:00,31,85.62,85.62,85.45,85.47,14
QAF15,2014-10-31 12:30,31,85.51,85.75,85.51,85.74,23
QAF15,2014-10-31 13:00,31,85.68,86.41,85.67,86.36,54
QAF15,2014-10-31 13:30,31,86.36,86.54,86.35,86.54,7
QAF15,2014-10-31 14:00,31,86.51,86.51,86.46,86.46,3
QAF15,2014-10-31 14:30,31,86.44,86.44,86.41,86.42,4
QAF15,2014-10-31 15:00,31,86.45,86.45,86.45,86.45,1
QAF15,2014-11-02 23:00,3,86.09,86.09,86.09,86.09,1
QAF15,2014-11-03 01:00,3,86.13,86.18,86.13,86.18,5
QAF15,2014-11-03 01:30,3,85.87,85.87,85.86,85.86,4
QAF15,2014-11-03 02:30,3,85.74,85.81,85.74,85.81,10
QAF15,2014-11-03 03:30,3,86.27,86.52,86.24,86.42,18
QAF15,2014-11-03 04:00,3,86.51,86.6,86.51,86.55,4
QAF15,2014-11-03 04:30,3,86.43,86.49,86.43,86.49,2
QAF15,2014-11-03 05:00,3,86.3,86.3,86.3,86.3,1
QAF15,2014-11-03 05:30,3,86.3,86.46,86.3,86.46,5
QAF15,2014-11-03 07:00,3,86.32,86.32,86.32,86.32,2
QAF15,2014-11-03 07:30,3,86.45,86.52,86.4,86.52,9
QAF15,2014-11-03 08:00,3,86.56,86.56,85.9,85.9,48
QAF15,2014-11-03 08:30,3,85.96,85.96,85.55,85.61,51
QAF15,2014-11-03 09:00,3,85.6,85.82,85.46,85.8,60
QAF15,2014-11-03 09:30,3,85.82,86.19,85.82,86,94
QAF15,2014-11-03 10:00,3,86.01,86.01,85.69,85.71,45
QAF15,2014-11-03 10:30,3,85.78,86.01,85.74,85.89,36
QAF15,2014-11-03 11:00,3,85.88,85.9,85.72,85.84,20
QAF15,2014-11-03 11:30,3,85.85,86.87,85.85,86.66,74
QAF15,2014-11-03 12:00,3,86.61,86.82,86.43,86.76,61
QAF15,2014-11-03 12:30,3,86.62,86.67,86.32,86.45,37
QAF15,2014-11-03 13:00,3,86.34,86.57,85.21,85.26,100
QAF15,2014-11-03 13:30,3,85.29,85.29,84.78,84.81,33
QAF15,2014-11-03 14:00,3,84.89,84.9,84.76,84.77,36
QAF15,2014-11-03 15:00,3,84.62,84.62,84.6,84.6,7
QAF15,2014-11-03 15:30,3,84.69,84.72,84.69,84.72,3
QAF15,2014-11-03 22:30,4,84.81,84.81,84.81,84.81,1
QAF15,2014-11-03 23:30,4,84.6,84.6,84.6,84.6,1
QAF15,2014-11-04 01:00,4,84.42,84.42,84.18,84.18,10
QAF15,2014-11-04 01:30,4,84.21,84.21,83.69,83.69,11
QAF15,2014-11-04 02:00,4,83.84,84.05,83.81,83.81,9
QAF15,2014-11-04 02:30,4,83.92,84.2,83.92,84.16,6
QAF15,2014-11-04 03:00,4,83.91,84.14,83.91,84.14,7
QAF15,2014-11-04 03:30,4,83.93,83.96,83.85,83.85,8
QAF15,2014-11-04 04:00,4,83.48,83.48,82.79,83.06,33
QAF15,2014-11-04 04:30,4,83.32,83.41,83.13,83.21,26
QAF15,2014-11-04 05:00,4,83.24,83.24,83.24,83.24,1
QAF15,2014-11-04 05:30,4,83,83.33,83,83.33,3
QAF15,2014-11-04 06:00,4,83.1,83.13,83,83,8
QAF15,2014-11-04 06:30,4,82.92,82.93,82.72,82.72,10
QAF15,2014-11-04 07:00,4,82.83,82.96,82.81,82.94,14
QAF15,2014-11-04 07:30,4,83.15,83.38,83.11,83.36,34
QAF15,2014-11-04 08:00,4,83.49,83.82,83.44,83.57,85
QAF15,2014-11-04 08:30,4,83.56,83.68,83.03,83.03,200
QAF15,2014-11-04 09:00,4,83.01,83.32,83,83.29,53
QAF15,2014-11-04 09:30,4,83.15,83.2,82.89,83,98
QAF15,2014-11-04 10:00,4,83,83.08,82.82,83.02,51
QAF15,2014-11-04 10:30,4,83.08,83.19,82.9,83.04,78
QAF15,2014-11-04 11:00,4,83.1,83.25,83.03,83.25,35
QAF15,2014-11-04 11:30,4,83.36,83.76,83.31,83.65,66
QAF15,2014-11-04 12:00,4,83.62,83.62,83.1,83.47,56
QAF15,2014-11-04 12:30,4,83.56,83.76,83.15,83.7,100
QAF15,2014-11-04 13:00,4,83.69,83.69,83,83.29,118
QAF15,2014-11-04 13:30,4,83.33,83.33,83.17,83.29,10
QAF15,2014-11-04 14:30,4,83.27,83.29,83.23,83.23,4
QAF15,2014-11-04 23:30,5,82.98,82.98,82.98,82.98,1
QAF15,2014-11-05 01:30,5,82.5,82.5,82.46,82.46,2
QAF15,2014-11-05 02:00,5,82.48,82.48,82.48,82.48,4
QAF15,2014-11-05 02:30,5,82.41,82.55,82.23,82.55,9
QAF15,2014-11-05 03:00,5,82.48,82.76,82.47,82.71,14
QAF15,2014-11-05 03:30,5,82.6,82.6,82.57,82.57,6
QAF15,2014-11-05 04:00,5,82.61,82.61,82.59,82.59,2
QAF15,2014-11-05 04:30,5,82.92,82.92,82.88,82.88,3
QAF15,2014-11-05 05:00,5,82.66,82.66,82.66,82.66,1
QAF15,2014-11-05 05:30,5,82.85,82.85,82.85,82.85,1
QAF15,2014-11-05 06:00,5,83.01,83.04,83.01,83.04,3
QAF15,2014-11-05 06:30,5,82.92,82.94,82.82,82.82,5
QAF15,2014-11-05 07:00,5,82.79,83.11,82.79,83.08,22
QAF15,2014-11-05 07:30,5,83.13,83.13,82.94,83.12,18
QAF15,2014-11-05 08:00,5,83.19,83.29,82.84,82.85,148
QAF15,2014-11-05 08:30,5,82.92,83.15,82.92,83.13,35
QAF15,2014-11-05 09:00,5,83.12,83.62,83.12,83.56,101
QAF15,2014-11-05 09:30,5,83.55,85,83.4,84.77,508
QAF15,2014-11-05 10:00,5,84.86,84.94,83.44,83.68,368
QAF15,2014-11-05 10:30,5,83.71,84.17,83.59,84,227
QAF15,2014-11-05 11:00,5,84.07,84.12,83.87,83.89,35
QAF15,2014-11-05 11:30,5,83.98,84.12,83.7,83.95,16
QAF15,2014-11-05 12:00,5,83.76,84.14,83.58,84.04,39
QAF15,2014-11-05 12:30,5,83.87,84.14,83.74,83.74,50
QAF15,2014-11-05 13:00,5,83.75,84.05,83.47,83.6,43
QAF15,2014-11-05 13:30,5,83.58,83.81,83.58,83.81,3
QAF15,2014-11-05 14:00,5,83.81,83.88,83.81,83.83,3
QAF15,2014-11-05 14:30,5,83.81,83.81,83.81,83.81,1
QAF15,2014-11-05 15:00,5,83.79,83.79,83.72,83.72,3
QAF15,2014-11-06 00:30,6,83.6,83.61,83.6,83.61,4
QAF15,2014-11-06 02:00,6,82.97,83.02,82.94,83.02,8
QAF15,2014-11-06 02:30,6,82.93,83.41,82.93,83.41,25
QAF15,2014-11-06 03:30,6,83.64,83.8,83.28,83.33,11
QAF15,2014-11-06 04:00,6,83.5,83.5,83.5,83.5,17
QAF15,2014-11-06 05:00,6,83.36,83.36,83.36,83.36,2
QAF15,2014-11-06 05:30,6,83.38,83.4,83.38,83.4,2
QAF15,2014-11-06 06:00,6,83.35,83.35,83.35,83.35,1
QAF15,2014-11-06 06:30,6,83.18,83.2,83.18,83.19,39
QAF15,2014-11-06 07:00,6,83.17,83.23,83.05,83.1,11
QAF15,2014-11-06 07:30,6,83.01,83.08,82.69,82.91,107
QAF15,2014-11-06 08:00,6,82.96,83.04,82.82,83.04,62
QAF15,2014-11-06 08:30,6,82.93,83.05,82.6,82.81,78
QAF15,2014-11-06 09:00,6,82.89,82.98,82.66,82.89,68
QAF15,2014-11-06 09:30,6,82.94,83.17,82.86,83.05,51
QAF15,2014-11-06 10:00,6,83.04,83.04,82.83,83.03,46
QAF15,2014-11-06 10:30,6,83,83.17,82.95,83.14,29
QAF15,2014-11-06 11:00,6,83.1,83.51,83.01,83.36,46
QAF15,2014-11-06 11:30,6,83.36,83.64,83.23,83.61,25
QAF15,2014-11-06 12:00,6,83.4,83.54,83.35,83.54,21
QAF15,2014-11-06 12:30,6,83.52,83.63,83.17,83.25,73
QAF15,2014-11-06 13:00,6,83.18,83.58,83.08,83.45,87
QAF15,2014-11-06 13:30,6,83.41,83.47,83.39,83.43,12
QAF15,2014-11-06 14:00,6,83.48,83.48,83.39,83.39,2
QAF15,2014-11-06 14:30,6,83.42,83.42,83.42,83.42,1
QAF15,2014-11-06 15:00,6,83.35,83.35,83.35,83.35,1
QAF15,2014-11-06 15:30,6,83.49,83.49,83.49,83.49,2
QAF15,2014-11-06 19:00,7,83.23,83.23,83.23,83.23,4
QAF15,2014-11-06 22:00,7,83.07,83.07,83.07,83.07,1
QAF15,2014-11-06 22:30,7,83,83.03,83,83.03,2
QAF15,2014-11-06 23:00,7,83.02,83.02,82.97,82.97,3
QAF15,2014-11-06 23:30,7,82.93,82.93,82.93,82.93,2
QAF15,2014-11-07 02:00,7,82.94,82.94,82.91,82.94,3
QAF15,2014-11-07 02:30,7,82.98,83.19,82.98,83.19,18
QAF15,2014-11-07 03:00,7,83.17,83.29,83.17,83.29,10
QAF15,2014-11-07 03:30,7,83.27,83.31,83.27,83.31,3
QAF15,2014-11-07 04:00,7,83.34,83.46,83.34,83.42,11
QAF15,2014-11-07 05:30,7,83.62,83.62,83.5,83.51,6
QAF15,2014-11-07 06:00,7,83.61,83.83,83.6,83.83,47
QAF15,2014-11-07 06:30,7,83.92,84.38,83.92,84.37,18
QAF15,2014-11-07 07:00,7,84.01,84.25,84.01,84.12,56
QAF15,2014-11-07 07:30,7,84.16,84.16,83.93,84.11,15
QAF15,2014-11-07 08:00,7,84.1,84.12,83.72,83.72,55
QAF15,2014-11-07 08:30,7,83.91,84.32,83.8,84.02,58
QAF15,2014-11-07 09:00,7,84.08,84.35,83.99,84.02,51
QAF15,2014-11-07 09:30,7,83.95,84.36,83.83,84.36,76
QAF15,2014-11-07 10:00,7,84.3,84.37,83.88,84.06,84
QAF15,2014-11-07 10:30,7,84.12,84.33,84.05,84.11,66
QAF15,2014-11-07 11:00,7,84.19,84.21,84.02,84.19,34
QAF15,2014-11-07 11:30,7,84.26,84.26,84.26,84.26,1
QAF15,2014-11-07 12:00,7,84.16,84.31,84.03,84.28,11
QAF15,2014-11-07 12:30,7,84.18,84.28,83.82,83.82,39
QAF15,2014-11-07 13:00,7,83.91,84.02,83.75,84.01,43
QAF15,2014-11-07 13:30,7,83.93,83.93,83.93,83.93,1
QAF15,2014-11-07 14:00,7,83.93,84,83.82,83.82,5
QAF15,2014-11-07 14:30,7,83.74,83.74,83.5,83.63,27
QAF15,2014-11-07 15:00,7,83.56,83.56,83.56,83.56,1
QAF15,2014-11-07 15:30,7,83.6,83.6,83.6,83.6,2
QAF15,2014-11-09 17:30,10,83.93,83.93,83.93,83.93,1
QAF15,2014-11-10 01:00,10,84.15,84.16,84.15,84.16,2
QAF15,2014-11-10 02:00,10,84.18,84.18,84.08,84.08,6
QAF15,2014-11-10 06:30,10,85.22,85.22,85.22,85.22,2
QAF15,2014-11-10 07:00,10,85.33,85.33,85.33,85.33,2
QAF15,2014-11-10 07:30,10,85.17,85.18,84.94,84.94,19
QAF15,2014-11-10 08:00,10,84.97,85.03,84.87,84.96,26
QAF15,2014-11-10 08:30,10,84.99,85.01,84.63,84.63,53
QAF15,2014-11-10 09:00,10,84.51,84.52,84.04,84.2,187
QAF15,2014-11-10 09:30,10,84.27,84.36,84.2,84.3,43
QAF15,2014-11-10 10:00,10,84.23,84.24,83.74,83.87,76
QAF15,2014-11-10 10:30,10,83.9,83.9,83.22,83.25,140
QAF15,2014-11-10 11:00,10,83.28,83.42,82.98,83.33,153
QAF15,2014-11-10 11:30,10,83.37,83.52,83.22,83.4,19
QAF15,2014-11-10 12:00,10,83.27,83.31,83.08,83.29,35
QAF15,2014-11-10 12:30,10,83.2,83.38,83.12,83.16,30
QAF15,2014-11-10 13:00,10,83.13,83.13,82.94,82.95,201
QAF15,2014-11-10 13:30,10,82.97,82.97,82.87,82.93,17
QAF15,2014-11-10 14:00,10,82.9,82.9,82.73,82.73,4
QAF15,2014-11-10 14:30,10,82.7,82.75,82.61,82.7,55
QAF15,2014-11-10 15:00,10,82.77,82.77,82.76,82.76,2
QAF15,2014-11-10 15:30,10,82.6,82.65,82.6,82.65,9
QAF15,2014-11-10 19:00,11,82.76,82.76,82.76,82.76,1
QAF15,2014-11-10 19:30,11,82.81,82.81,82.81,82.81,1
QAF15,2014-11-10 21:00,11,82.61,82.61,82.61,82.61,1
QAF15,2014-11-10 21:30,11,82.58,82.58,82.52,82.52,4
QAF15,2014-11-10 22:30,11,82.7,82.7,82.7,82.7,1
QAF15,2014-11-11 00:30,11,82.59,82.76,82.59,82.76,11
QAF15,2014-11-11 01:00,11,82.71,82.71,82.71,82.71,1
QAF15,2014-11-11 01:30,11,82.56,82.56,82.56,82.56,2
QAF15,2014-11-11 02:00,11,82.51,82.52,81.97,82.06,43
QAF15,2014-11-11 02:30,11,82.18,82.34,82.17,82.26,18
QAF15,2014-11-11 03:00,11,82.44,82.88,82.44,82.8,12
QAF15,2014-11-11 03:30,11,82.68,82.83,82.67,82.83,10
QAF15,2014-11-11 04:00,11,82.78,82.78,82.57,82.57,3
QAF15,2014-11-11 05:00,11,82.54,82.54,82.5,82.52,9
QAF15,2014-11-11 05:30,11,82.52,82.52,82.52,82.52,10
QAF15,2014-11-11 06:30,11,82.69,82.84,82.67,82.8,11
QAF15,2014-11-11 07:00,11,82.71,82.75,82.71,82.75,4
QAF15,2014-11-11 07:30,11,82.76,82.95,82.76,82.86,15
QAF15,2014-11-11 08:00,11,82.67,82.86,82.62,82.62,12
QAF15,2014-11-11 08:30,11,82.57,82.57,82.21,82.27,43
QAF15,2014-11-11 09:00,11,82.35,82.48,82.24,82.43,51
QAF15,2014-11-11 09:30,11,82.44,82.51,82.28,82.35,17
QAF15,2014-11-11 10:00,11,82.28,82.28,81.81,81.89,100
QAF15,2014-11-11 10:30,11,81.89,81.94,81.28,81.67,194
QAF15,2014-11-11 11:00,11,81.81,82.03,81.75,81.94,65
QAF15,2014-11-11 11:30,11,81.92,82.29,81.9,82.14,93
QAF15,2014-11-11 12:00,11,82.16,82.26,81.82,81.85,62
QAF15,2014-11-11 12:30,11,82.03,82.06,81.9,81.9,10
QAF15,2014-11-11 13:00,11,82.14,82.51,82.12,82.39,61
QAF15,2014-11-11 13:30,11,82.3,82.3,82.25,82.25,10
QAF15,2014-11-11 14:00,11,82.19,82.19,82.14,82.14,19
QAF15,2014-11-11 14:30,11,82.18,82.2,81.83,81.83,34
QAF15,2014-11-11 15:00,11,82,82,82,82,1
QAF15,2014-11-11 19:00,12,81.87,81.95,81.87,81.95,2
QAF15,2014-11-12 00:30,12,81.72,81.72,81.72,81.72,1
QAF15,2014-11-12 01:00,12,81.62,81.64,81.62,81.64,2
QAF15,2014-11-12 02:00,12,81.68,81.97,81.67,81.85,76
QAF15,2014-11-12 02:30,12,81.98,81.98,81.68,81.68,32
QAF15,2014-11-12 03:00,12,81.76,81.76,81.76,81.76,12
QAF15,2014-11-12 03:30,12,81.88,81.89,81.88,81.89,25
QAF15,2014-11-12 04:00,12,81.95,81.95,81.95,81.95,1
QAF15,2014-11-12 04:30,12,82.06,82.24,82.06,82.23,12
QAF15,2014-11-12 05:00,12,82.17,82.17,81.97,81.97,9
QAF15,2014-11-12 05:30,12,82,82,81.93,81.93,4
QAF15,2014-11-12 06:00,12,81.86,81.86,81.79,81.79,2
QAF15,2014-11-12 06:30,12,81.78,81.79,81.78,81.78,7
QAF15,2014-11-12 07:00,12,81.72,81.94,81.68,81.74,26
QAF15,2014-11-12 07:30,12,81.76,82.07,81.76,82.06,12
QAF15,2014-11-12 08:00,12,82.05,82.05,81.52,81.72,86
QAF15,2014-11-12 08:30,12,81.74,81.93,81.64,81.88,181
QAF15,2014-11-12 09:00,12,81.94,82.08,81.7,81.94,115
QAF15,2014-11-12 09:30,12,81.84,82,81.62,81.65,75
QAF15,2014-11-12 10:00,12,81.58,82.02,81.33,81.91,283
QAF15,2014-11-12 10:30,12,81.87,82.12,81.81,82.05,242
QAF15,2014-11-12 11:00,12,82.1,82.4,81.85,82.06,237
QAF15,2014-11-12 11:30,12,82.06,82.14,81.91,81.99,69
QAF15,2014-11-12 12:00,12,81.98,82.1,81.71,81.73,99
QAF15,2014-11-12 12:30,12,81.84,81.94,81.57,81.65,197
QAF15,2014-11-12 13:00,12,81.63,81.69,81.02,81.02,252
QAF15,2014-11-12 13:30,12,81,81.09,80.66,80.69,143
QAF15,2014-11-12 14:00,12,80.62,80.75,80.61,80.65,9
QAF15,2014-11-12 14:30,12,80.71,80.79,80.61,80.61,10
QAF15,2014-11-12 15:00,12,80.55,80.55,80.54,80.54,2
QAF15,2014-11-12 15:30,12,80.59,80.7,80.59,80.7,10
QAF15,2014-11-12 16:00,12,80.61,80.61,80.61,80.61,1
QAF15,2014-11-12 18:30,13,80.48,80.53,80.47,80.53,3
QAF15,2014-11-12 20:00,13,80.75,80.75,80.75,80.75,5
QAF15,2014-11-12 20:30,13,80.72,80.72,80.72,80.72,1
QAF15,2014-11-12 22:00,13,80.73,80.73,80.73,80.73,1
QAF15,2014-11-12 22:30,13,80.84,80.84,80.84,80.84,1
QAF15,2014-11-12 23:00,13,80.84,80.84,80.78,80.78,5
QAF15,2014-11-13 01:00,13,80.64,80.68,80.6,80.68,5
QAF15,2014-11-13 01:30,13,80.75,80.96,80.73,80.73,9
QAF15,2014-11-13 02:00,13,80.72,80.72,80.29,80.49,25
QAF15,2014-11-13 02:30,13,80.5,80.69,80.5,80.55,54
QAF15,2014-11-13 03:00,13,80.57,80.6,80.47,80.6,13
QAF15,2014-11-13 03:30,13,80.5,80.52,80.12,80.25,41
QAF15,2014-11-13 04:00,13,80.24,80.44,80.24,80.28,25
QAF15,2014-11-13 04:30,13,80.22,80.38,80.21,80.38,15
QAF15,2014-11-13 05:00,13,80.44,80.44,80.29,80.39,16
QAF15,2014-11-13 05:30,13,80.32,80.35,80.12,80.26,21
QAF15,2014-11-13 06:00,13,80.14,80.25,79.49,79.79,85
QAF15,2014-11-13 06:30,13,79.78,79.97,79.48,79.59,98
QAF15,2014-11-13 07:00,13,79.48,79.71,79.44,79.61,119
QAF15,2014-11-13 07:30,13,79.53,79.9,79.47,79.7,146
QAF15,2014-11-13 08:00,13,79.65,79.91,79.6,79.88,107
QAF15,2014-11-13 08:30,13,79.92,80.1,79.61,79.73,197
QAF15,2014-11-13 09:00,13,79.61,79.69,79.3,79.6,357
QAF15,2014-11-13 09:30,13,79.6,79.76,79.57,79.68,115
QAF15,2014-11-13 10:00,13,79.78,79.85,79.06,79.21,573
QAF15,2014-11-13 10:30,13,79.18,79.36,79.13,79.25,286
QAF15,2014-11-13 11:00,13,79.26,79.26,78.23,78.51,648
QAF15,2014-11-13 11:30,13,78.55,79.24,78.54,79.19,258
QAF15,2014-11-13 12:00,13,79.15,79.26,78.85,79.14,186
QAF15,2014-11-13 12:30,13,79.18,79.18,78.87,79.08,88
QAF15,2014-11-13 13:00,13,79,79.04,77.31,77.45,758
QAF15,2014-11-13 13:30,13,77.42,77.93,77.42,77.59,229
QAF15,2014-11-13 14:00,13,77.6,77.6,77.49,77.51,16
QAF15,2014-11-13 14:30,13,77.7,77.88,77.7,77.84,17
QAF15,2014-11-13 15:00,13,77.8,77.8,77.66,77.68,11
QAF15,2014-11-13 19:00,14,77.89,78.03,77.86,78.03,22
QAF15,2014-11-13 19:30,14,78.08,78.09,77.99,77.99,8
QAF15,2014-11-13 20:30,14,78.02,78.02,78.02,78.02,1
QAF15,2014-11-13 21:00,14,78.05,78.05,78.05,78.05,1
QAF15,2014-11-13 21:30,14,78.01,78.03,78.01,78.03,2
QAF15,2014-11-13 22:30,14,78.03,78.03,77.87,77.87,9
QAF15,2014-11-13 23:00,14,77.91,77.91,77.91,77.91,1
QAF15,2014-11-13 23:30,14,77.72,77.72,77.51,77.53,7
QAF15,2014-11-14 00:00,14,77.5,77.68,77.5,77.65,10
QAF15,2014-11-14 00:30,14,77.72,77.8,77.24,77.27,21
QAF15,2014-11-14 01:00,14,77.28,77.32,76.79,77.18,21
QAF15,2014-11-14 01:30,14,77.03,77.14,76.99,77.14,7
QAF15,2014-11-14 02:00,14,77.14,77.39,77.14,77.38,30
QAF15,2014-11-14 02:30,14,77.39,77.66,77.28,77.51,112
QAF15,2014-11-14 03:00,14,77.53,78.19,77.53,77.83,69
QAF15,2014-11-14 03:30,14,77.94,78.45,77.92,78.32,65
QAF15,2014-11-14 04:00,14,78.35,78.57,78.32,78.32,40
QAF15,2014-11-14 04:30,14,78.25,78.25,78.1,78.15,31
QAF15,2014-11-14 05:00,14,78.2,78.23,78.08,78.09,20
QAF15,2014-11-14 05:30,14,78.14,78.34,78.08,78.33,37
QAF15,2014-11-14 06:00,14,78.27,78.38,78.2,78.38,12
QAF15,2014-11-14 06:30,14,78.4,78.65,78.39,78.56,33
QAF15,2014-11-14 07:00,14,78.57,78.93,78.43,78.88,104
QAF15,2014-11-14 07:30,14,78.89,79.14,78.76,79.05,75
QAF15,2014-11-14 08:00,14,79.02,79.36,78.9,79.1,220
QAF15,2014-11-14 08:30,14,79.14,79.42,79.1,79.34,281
QAF15,2014-11-14 09:00,14,79.36,79.59,79.34,79.58,406
QAF15,2014-11-14 09:30,14,79.57,79.64,79.08,79.25,519
QAF15,2014-11-14 10:00,14,79.25,79.25,78.3,78.35,778
QAF15,2014-11-14 10:30,14,78.33,78.79,78.33,78.75,316
QAF15,2014-11-14 11:00,14,78.79,79.18,78.79,79.1,259
QAF15,2014-11-14 11:30,14,79.08,79.24,78.94,79.05,145
QAF15,2014-11-14 12:00,14,79.06,79.34,79.06,79.24,203
QAF15,2014-11-14 12:30,14,79.26,79.57,79.25,79.25,254
QAF15,2014-11-14 13:00,14,79.27,79.49,79,79.47,174
QAF15,2014-11-14 13:30,14,79.44,79.75,79.44,79.67,119
QAF15,2014-11-14 14:00,14,79.65,79.66,79.62,79.62,7
QAF15,2014-11-14 14:30,14,79.62,79.69,79.62,79.68,9
QAF15,2014-11-14 15:00,14,79.67,79.67,79.66,79.67,5
QAF15,2014-11-14 15:30,14,79.6,79.6,79.6,79.6,10
QAF15,2014-11-16 19:00,17,79.21,79.25,79.2,79.25,4
QAF15,2014-11-16 20:00,17,78.95,78.99,78.84,78.99,49
QAF15,2014-11-16 20:30,17,78.99,78.99,78.99,78.99,4
QAF15,2014-11-16 22:00,17,79,79,79,79,1
QAF15,2014-11-16 22:30,17,78.91,78.91,78.91,78.91,1
QAF15,2014-11-16 23:00,17,78.91,78.91,78.9,78.9,3
QAF15,2014-11-16 23:30,17,78.94,78.94,78.94,78.94,2
QAF15,2014-11-17 00:00,17,78.88,78.88,78.56,78.6,10
QAF15,2014-11-17 00:30,17,78.55,78.55,78.55,78.55,1
QAF15,2014-11-17 01:00,17,78.55,78.56,78.24,78.24,18
QAF15,2014-11-17 01:30,17,78.3,78.49,78.28,78.49,42
QAF15,2014-11-17 02:00,17,78.43,78.43,78.08,78.08,49
QAF15,2014-11-17 02:30,17,78.11,78.26,77.95,78.1,94
QAF15,2014-11-17 03:00,17,78.18,78.26,78.13,78.14,43
QAF15,2014-11-17 03:30,17,78.34,78.37,78.28,78.31,15
QAF15,2014-11-17 04:00,17,78.28,78.31,78.12,78.21,14
QAF15,2014-11-17 05:00,17,78.68,78.82,78.68,78.82,16
QAF15,2014-11-17 05:30,17,78.59,78.69,78.4,78.69,21
QAF15,2014-11-17 06:00,17,78.67,78.67,78.45,78.45,25
QAF15,2014-11-17 06:30,17,78.39,78.45,78.38,78.42,27
QAF15,2014-11-17 07:00,17,78.4,78.58,78.4,78.55,29
QAF15,2014-11-17 07:30,17,78.55,78.55,78.39,78.4,15
QAF15,2014-11-17 08:00,17,78.49,78.49,78.18,78.35,358
QAF15,2014-11-17 08:30,17,78.34,78.84,78.3,78.74,492
QAF15,2014-11-17 09:00,17,78.74,78.77,78.51,78.73,253
QAF15,2014-11-17 09:30,17,78.74,78.74,78.33,78.46,270
QAF15,2014-11-17 10:00,17,78.48,78.62,78.35,78.44,483
QAF15,2014-11-17 10:30,17,78.46,78.67,78.35,78.53,373
QAF15,2014-11-17 11:00,17,78.56,78.7,78.51,78.68,219
QAF15,2014-11-17 11:30,17,78.68,78.92,78.65,78.82,238
QAF15,2014-11-17 12:00,17,78.81,79.37,78.74,79.27,374
QAF15,2014-11-17 12:30,17,79.29,79.31,78.94,78.97,207
QAF15,2014-11-17 13:00,17,79.04,79.44,78.95,79.31,217
QAF15,2014-11-17 13:30,17,79.29,79.3,79.08,79.13,64
QAF15,2014-11-17 14:00,17,79.13,79.16,79.12,79.12,4
QAF15,2014-11-17 14:30,17,79.11,79.11,79.08,79.1,5
QAF15,2014-11-17 15:00,17,79.1,79.12,79.02,79.02,5
QAF15,2014-11-17 19:00,18,78.95,78.95,78.9,78.9,7
QAF15,2014-11-17 19:30,18,78.92,79.01,78.92,79.01,3
QAF15,2014-11-17 20:00,18,78.97,78.97,78.97,78.97,1
QAF15,2014-11-17 20:30,18,78.91,78.91,78.91,78.91,1
QAF15,2014-11-18 00:30,18,78.93,78.93,78.88,78.88,3
QAF15,2014-11-18 01:00,18,78.84,78.92,78.84,78.92,62
QAF15,2014-11-18 01:30,18,78.93,79.25,78.93,79.05,30
QAF15,2014-11-18 02:00,18,79.07,79.11,78.94,79.11,19
QAF15,2014-11-18 02:30,18,79.1,79.24,79.05,79.24,21
QAF15,2014-11-18 03:00,18,79.3,79.9,79.3,79.9,28
QAF15,2014-11-18 03:30,18,79.81,79.86,79.46,79.65,34
QAF15,2014-11-18 04:00,18,79.85,79.93,79.72,79.73,38
QAF15,2014-11-18 04:30,18,79.79,79.79,79.6,79.6,14
QAF15,2014-11-18 05:00,18,79.52,79.53,79.45,79.53,5
QAF15,2014-11-18 05:30,18,79.43,79.43,79.26,79.31,18
QAF15,2014-11-18 06:00,18,79.25,79.27,79.13,79.13,11
QAF15,2014-11-18 06:30,18,79.08,79.12,78.95,79.01,29
QAF15,2014-11-18 07:00,18,78.95,79.08,78.9,79.08,70
QAF15,2014-11-18 07:30,18,79.04,79.04,78.55,78.63,185
QAF15,2014-11-18 08:00,18,78.63,78.72,78.46,78.61,370
QAF15,2014-11-18 08:30,18,78.63,78.78,78.48,78.72,616
QAF15,2014-11-18 09:00,18,78.74,78.82,78.45,78.49,444
QAF15,2014-11-18 09:30,18,78.5,78.96,78.4,78.95,705
QAF15,2014-11-18 10:00,18,78.94,78.99,78.52,78.68,668
QAF15,2014-11-18 10:30,18,78.65,78.66,78.19,78.37,570
QAF15,2014-11-18 11:00,18,78.34,78.62,78.34,78.51,167
QAF15,2014-11-18 11:30,18,78.52,78.73,78.45,78.61,241
QAF15,2014-11-18 12:00,18,78.64,78.86,78.55,78.7,253
QAF15,2014-11-18 12:30,18,78.74,78.78,78.51,78.53,293
QAF15,2014-11-18 13:00,18,78.55,78.65,78.37,78.37,282
QAF15,2014-11-18 13:30,18,78.39,78.47,78.34,78.41,43
QAF15,2014-11-18 14:00,18,78.45,78.52,78.45,78.5,44
QAF15,2014-11-18 14:30,18,78.45,78.45,78.4,78.42,12
QAF15,2014-11-18 15:00,18,78.39,78.39,78.39,78.39,2
QAF15,2014-11-18 15:30,18,78.41,78.45,78.31,78.36,17
QAF15,2014-11-18 16:00,18,78.4,78.4,78.4,78.4,1
QAF15,2014-11-18 17:00,19,77.85,78.14,77.73,77.73,5
QAF15,2014-11-18 19:00,19,78.39,78.5,78.39,78.5,2
QAF15,2014-11-18 19:30,19,78.46,78.46,78.46,78.46,1
QAF15,2014-11-18 20:00,19,78.57,78.57,78.57,78.57,1
QAF15,2014-11-18 20:30,19,78.53,78.53,78.53,78.53,1
QAF15,2014-11-18 22:30,19,78.5,78.5,78.44,78.45,9
QAF15,2014-11-19 00:00,19,78.69,78.79,78.68,78.79,6
QAF15,2014-11-19 00:30,19,78.57,78.57,78.55,78.55,2
QAF15,2014-11-19 01:00,19,78.49,78.49,78.46,78.46,24
QAF15,2014-11-19 01:30,19,78.33,78.33,78.21,78.21,12
QAF15,2014-11-19 02:00,19,78.22,78.37,78.11,78.35,21
QAF15,2014-11-19 02:30,19,78.24,78.49,78.24,78.4,45
QAF15,2014-11-19 03:00,19,78.51,78.83,78.44,78.77,40
QAF15,2014-11-19 03:30,19,78.89,78.93,78.82,78.86,26
QAF15,2014-11-19 04:00,19,78.93,79.12,78.93,78.98,48
QAF15,2014-11-19 04:30,19,78.85,78.95,78.85,78.86,10
QAF15,2014-11-19 05:00,19,78.86,78.97,78.86,78.97,9
QAF15,2014-11-19 05:30,19,79,79.01,78.96,79,8
QAF15,2014-11-19 06:00,19,78.95,79.18,78.95,79.09,16
QAF15,2014-11-19 06:30,19,79.07,79.17,78.93,78.93,11
QAF15,2014-11-19 07:00,19,78.93,79.44,78.91,79.31,117
QAF15,2014-11-19 07:30,19,79.18,79.39,79.18,79.25,169
QAF15,2014-11-19 08:00,19,79.33,79.33,78.85,78.95,291
QAF15,2014-11-19 08:30,19,78.93,79.09,78.74,79.01,361
QAF15,2014-11-19 09:00,19,79.03,79.05,78.87,78.96,293
QAF15,2014-11-19 09:30,19,78.95,78.95,78.3,78.83,980
QAF15,2014-11-19 10:00,19,78.85,78.99,78.66,78.73,546
QAF15,2014-11-19 10:30,19,78.72,79.35,78.72,79.31,544
QAF15,2014-11-19 11:00,19,79.33,79.44,79.15,79.15,238
QAF15,2014-11-19 11:30,19,79.14,79.36,79,79.35,164
QAF15,2014-11-19 12:00,19,79.34,79.34,79.08,79.08,182
QAF15,2014-11-19 12:30,19,79.06,79.12,78.82,78.86,410
QAF15,2014-11-19 13:00,19,78.92,78.92,78.02,78.2,506
QAF15,2014-11-19 13:30,19,78.18,78.34,78.06,78.25,152
QAF15,2014-11-19 14:00,19,78.24,78.28,78.15,78.24,35
QAF15,2014-11-19 14:30,19,78.22,78.22,78.18,78.22,9
QAF15,2014-11-19 15:00,19,78.21,78.28,78.18,78.28,26
QAF15,2014-11-19 15:30,19,78.29,78.29,78.29,78.29,1
QAF15,2014-11-19 18:30,20,78.21,78.21,78.21,78.21,1
QAF15,2014-11-19 19:00,20,78.17,78.17,78.17,78.17,1
QAF15,2014-11-19 20:00,20,78.13,78.13,78.05,78.1,9
QAF15,2014-11-19 20:30,20,78.07,78.07,77.93,77.94,17
QAF15,2014-11-19 21:00,20,77.98,77.98,77.98,77.98,1
QAF15,2014-11-19 21:30,20,78.11,78.3,78.11,78.28,8
QAF15,2014-11-19 22:30,20,78.33,78.33,78.33,78.33,2
QAF15,2014-11-19 23:30,20,78.24,78.29,78.24,78.29,5
QAF15,2014-11-20 00:00,20,78.19,78.19,78.19,78.19,1
QAF15,2014-11-20 00:30,20,78.01,78.26,77.97,78.11,13
QAF15,2014-11-20 01:00,20,78.17,78.17,78.17,78.17,1
QAF15,2014-11-20 01:30,20,78.1,78.28,78.1,78.23,16
QAF15,2014-11-20 02:00,20,78.19,78.22,78.02,78.02,22
QAF15,2014-11-20 02:30,20,78.06,78.23,78.06,78.16,45
QAF15,2014-11-20 03:00,20,78.13,78.23,78.1,78.23,21
QAF15,2014-11-20 03:30,20,78.02,78.02,77.58,77.71,118
QAF15,2014-11-20 04:00,20,77.73,77.92,77.73,77.78,81
QAF15,2014-11-20 04:30,20,77.84,77.89,77.67,77.68,46
QAF15,2014-11-20 05:00,20,77.78,77.95,77.77,77.95,23
QAF15,2014-11-20 05:30,20,77.97,78.68,77.96,78.58,67
QAF15,2014-11-20 06:00,20,78.58,78.69,78.54,78.55,66
QAF15,2014-11-20 06:30,20,78.53,78.76,78.5,78.56,48
QAF15,2014-11-20 07:00,20,78.52,78.56,78.33,78.56,61
QAF15,2014-11-20 07:30,20,78.55,78.64,78.34,78.6,179
QAF15,2014-11-20 08:00,20,78.67,79,78.6,78.93,364
QAF15,2014-11-20 08:30,20,78.94,78.95,78.71,78.82,231
QAF15,2014-11-20 09:00,20,78.85,79.18,78.82,79.04,490
QAF15,2014-11-20 09:30,20,79.05,79.17,78.72,78.83,368
QAF15,2014-11-20 10:00,20,78.79,78.88,78.45,78.46,647
QAF15,2014-11-20 10:30,20,78.46,78.98,78.46,78.89,449
QAF15,2014-11-20 11:00,20,78.93,79,78.8,78.98,218
QAF15,2014-11-20 11:30,20,78.95,79.04,78.64,78.7,238
QAF15,2014-11-20 12:00,20,78.72,78.9,78.72,78.83,140
QAF15,2014-11-20 12:30,20,78.86,79.11,78.85,79.08,207
QAF15,2014-11-20 13:00,20,79.08,79.44,79.08,79.36,211
QAF15,2014-11-20 13:30,20,79.33,79.4,79.18,79.2,66
QAF15,2014-11-20 14:00,20,79.19,79.33,79.19,79.31,21
QAF15,2014-11-20 14:30,20,79.27,79.3,79.25,79.28,8
QAF15,2014-11-20 15:00,20,79.44,79.44,79.44,79.44,40
QAF15,2014-11-20 15:30,20,79.43,79.9,79.43,79.88,21
QAF15,2014-11-20 16:00,20,79.9,79.9,79.79,79.79,4
QAF15,2014-11-20 18:00,21,80.1,80.1,80.1,80.1,18
QAF15,2014-11-20 18:30,21,80.07,80.07,80.07,80.07,1
QAF15,2014-11-20 19:00,21,79.86,79.93,79.86,79.93,2
QAF15,2014-11-20 19:30,21,79.82,79.82,79.81,79.82,3
QAF15,2014-11-20 20:30,21,79.68,79.7,79.55,79.6,11
QAF15,2014-11-20 21:00,21,79.63,79.64,79.63,79.64,2
QAF15,2014-11-20 21:30,21,79.62,79.62,79.6,79.6,6
QAF15,2014-11-20 22:00,21,79.61,79.61,79.61,79.61,1
QAF15,2014-11-21 00:30,21,79.65,79.65,79.6,79.6,2
QAF15,2014-11-21 01:00,21,79.6,79.6,79.53,79.55,4
QAF15,2014-11-21 01:30,21,79.59,79.59,79.37,79.41,3
QAF15,2014-11-21 02:00,21,79.5,79.53,79.45,79.53,61
QAF15,2014-11-21 02:30,21,79.68,79.77,79.68,79.71,12
QAF15,2014-11-21 03:00,21,79.55,79.62,79.48,79.58,14
QAF15,2014-11-21 03:30,21,79.59,79.59,79.49,79.49,6
QAF15,2014-11-21 04:00,21,79.22,79.27,79.12,79.25,10
QAF15,2014-11-21 04:30,21,79.26,80.33,79.26,80.29,186
QAF15,2014-11-21 05:00,21,80.4,80.76,80.37,80.76,89
QAF15,2014-11-21 05:30,21,80.76,81.12,80.74,80.88,107
QAF15,2014-11-21 06:00,21,80.91,81.28,80.83,81.28,66
QAF15,2014-11-21 06:30,21,81.26,81.56,81.26,81.51,57
QAF15,2014-11-21 07:00,21,81.41,81.52,81,81,84
QAF15,2014-11-21 07:30,21,80.93,80.94,80.65,80.77,91
QAF15,2014-11-21 08:00,21,80.68,80.99,80.25,80.46,770
QAF15,2014-11-21 08:30,21,80.48,80.52,80.19,80.43,247
QAF15,2014-11-21 09:00,21,80.43,80.54,79.99,80.16,567
QAF15,2014-11-21 09:30,21,80.14,80.35,79.99,80.1,493
QAF15,2014-11-21 10:00,21,80.07,80.26,79.9,80.1,670
QAF15,2014-11-21 10:30,21,80.08,80.19,79.51,79.78,627
QAF15,2014-11-21 11:00,21,79.74,79.75,79.38,79.67,243
QAF15,2014-11-21 11:30,21,79.69,79.83,79.51,79.58,168
QAF15,2014-11-21 12:00,21,79.59,79.7,79.46,79.51,211
QAF15,2014-11-21 12:30,21,79.48,79.61,79.41,79.54,119
QAF15,2014-11-21 13:00,21,79.54,80.42,79.51,80.33,295
QAF15,2014-11-21 13:30,21,80.3,80.37,80.08,80.33,63
QAF15,2014-11-21 14:00,21,80.2,80.4,80.2,80.4,7
QAF15,2014-11-21 14:30,21,80.41,80.54,80.41,80.54,20
QAF15,2014-11-21 15:00,21,80.48,80.61,80.46,80.6,8
QAF15,2014-11-21 15:30,21,80.6,80.6,80.55,80.55,13
QAF15,2014-11-23 18:00,24,80.42,80.42,80.42,80.42,1
QAF15,2014-11-23 18:30,24,80.24,80.35,80.24,80.35,2
QAF15,2014-11-23 19:00,24,80.4,80.4,80.38,80.38,2
QAF15,2014-11-23 19:30,24,80.4,80.4,80.38,80.38,2
QAF15,2014-11-23 21:00,24,80.49,80.61,80.49,80.61,2
QAF15,2014-11-23 22:00,24,80.69,80.69,80.69,80.69,1
QAF15,2014-11-23 22:30,24,80.72,80.72,80.72,80.72,2
QAF15,2014-11-24 00:00,24,80.79,80.79,80.79,80.79,2
QAF15,2014-11-24 00:30,24,80.68,80.68,80.65,80.65,4
QAF15,2014-11-24 01:00,24,80.65,80.65,80.44,80.53,69
QAF15,2014-11-24 01:30,24,80.62,80.62,80.54,80.54,5
QAF15,2014-11-24 02:00,24,80.41,80.49,80.12,80.47,43
QAF15,2014-11-24 02:30,24,80.47,80.47,80.38,80.42,15
QAF15,2014-11-24 03:00,24,80.34,80.34,80.21,80.31,5
QAF15,2014-11-24 03:30,24,80.35,80.58,80.33,80.51,16
QAF15,2014-11-24 04:00,24,80.69,80.69,80.69,80.69,1
QAF15,2014-11-24 04:30,24,80.6,80.61,80.31,80.36,11
QAF15,2014-11-24 05:00,24,80.42,80.44,80.37,80.37,3
QAF15,2014-11-24 05:30,24,80.4,80.4,80,80,64
QAF15,2014-11-24 06:00,24,80.08,80.19,79.91,79.94,157
QAF15,2014-11-24 06:30,24,79.86,80.06,79.81,80.06,70
QAF15,2014-11-24 07:00,24,80.13,80.14,80.06,80.14,31
QAF15,2014-11-24 07:30,24,80.18,80.23,80.04,80.05,172
QAF15,2014-11-24 08:00,24,79.94,80.03,79.76,80.03,224
QAF15,2014-11-24 08:30,24,80.06,80.29,79.91,79.91,491
QAF15,2014-11-24 09:00,24,79.89,80.3,79.83,80.15,408
QAF15,2014-11-24 09:30,24,80.15,80.48,80.03,80.41,339
QAF15,2014-11-24 10:00,24,80.43,80.65,80.41,80.48,402
QAF15,2014-11-24 10:30,24,80.47,80.55,80.25,80.27,279
QAF15,2014-11-24 11:00,24,80.26,80.47,80.23,80.36,160
QAF15,2014-11-24 11:30,24,80.37,80.37,80.23,80.27,125
QAF15,2014-11-24 12:00,24,80.3,80.3,80.08,80.17,176
QAF15,2014-11-24 12:30,24,80.13,80.17,79.86,79.86,219
QAF15,2014-11-24 13:00,24,79.85,80,79.64,79.67,212
QAF15,2014-11-24 13:30,24,79.69,79.88,79.69,79.72,30
QAF15,2014-11-24 14:00,24,79.68,79.72,79.49,79.58,34
QAF15,2014-11-24 14:30,24,79.57,79.65,79.56,79.65,6
QAF15,2014-11-24 15:00,24,79.54,79.54,79.48,79.48,11
QAF15,2014-11-24 16:00,24,79.41,79.41,79.41,79.41,1
QAF15,2014-11-24 19:30,25,79.47,79.47,79.46,79.46,3
QAF15,2014-11-24 20:00,25,79.48,79.63,79.48,79.63,22
QAF15,2014-11-24 21:00,25,79.59,79.59,79.59,79.59,2
QAF15,2014-11-25 00:30,25,79.38,79.41,79.35,79.41,7
QAF15,2014-11-25 01:00,25,79.55,79.58,79.55,79.58,2
QAF15,2014-11-25 01:30,25,79.56,79.58,79.48,79.58,5
QAF15,2014-11-25 02:00,25,79.4,79.46,79.12,79.46,21
QAF15,2014-11-25 02:30,25,79.46,79.7,79.35,79.7,34
QAF15,2014-11-25 03:00,25,79.68,79.78,79.49,79.78,39
QAF15,2014-11-25 03:30,25,79.8,79.9,79.7,79.83,49
QAF15,2014-11-25 04:00,25,79.85,80.04,79.85,80.04,29
QAF15,2014-11-25 04:30,25,80.2,80.2,79.99,80.1,48
QAF15,2014-11-25 05:00,25,80.13,80.15,79.99,80,25
QAF15,2014-11-25 05:30,25,80.02,80.02,80.02,80.02,1
QAF15,2014-11-25 06:00,25,80.14,80.19,80.05,80.11,43
QAF15,2014-11-25 06:30,25,80.26,80.3,80.16,80.16,38
QAF15,2014-11-25 07:00,25,80.19,80.24,80.08,80.08,22
QAF15,2014-11-25 07:30,25,80.06,80.06,79.71,79.85,39
QAF15,2014-11-25 08:00,25,79.83,80.3,79.83,80.3,263
QAF15,2014-11-25 08:30,25,80.32,80.44,80.24,80.24,495
QAF15,2014-11-25 09:00,25,80.26,80.38,80.1,80.15,329
QAF15,2014-11-25 09:30,25,80.14,80.22,79.12,79.18,922
QAF15,2014-11-25 10:00,25,79.14,79.38,78.2,78.57,1199
QAF15,2014-11-25 10:30,25,78.61,78.83,78.34,78.53,524
QAF15,2014-11-25 11:00,25,78.51,78.61,78.36,78.48,268
QAF15,2014-11-25 11:30,25,78.47,79.38,78.47,78.79,439
QAF15,2014-11-25 12:00,25,78.8,78.9,78.59,78.76,160
QAF15,2014-11-25 12:30,25,78.71,78.71,78.35,78.43,267
QAF15,2014-11-25 13:00,25,78.39,78.54,78.26,78.28,167
QAF15,2014-11-25 13:30,25,78.28,78.41,78.01,78.34,372
QAF15,2014-11-25 14:00,25,78.28,78.3,78.08,78.12,75
QAF15,2014-11-25 14:30,25,78.11,78.23,78.11,78.15,14
QAF15,2014-11-25 15:00,25,78.15,78.15,78.12,78.13,10
QAF15,2014-11-25 15:30,25,78.06,78.19,78.01,78.17,25
QAF15,2014-11-25 16:00,25,78.14,78.14,78.12,78.12,2
QAF15,2014-11-25 17:00,26,78.11,78.11,78.11,78.11,1
QAF15,2014-11-25 19:00,26,78.22,78.22,78.08,78.08,16
QAF15,2014-11-25 19:30,26,78.08,78.08,78.08,78.08,7
QAF15,2014-11-25 21:30,26,78.29,78.45,78.29,78.45,24
QAF15,2014-11-25 22:00,26,78.46,78.48,78.46,78.48,2
QAF15,2014-11-25 23:30,26,78.26,78.26,78.24,78.24,2
QAF15,2014-11-26 00:00,26,78.22,78.35,78.22,78.35,4
QAF15,2014-11-26 00:30,26,78.36,78.4,78.34,78.34,3
QAF15,2014-11-26 01:00,26,78.37,78.37,78.28,78.28,2
QAF15,2014-11-26 01:30,26,78.25,78.28,78.17,78.17,6
QAF15,2014-11-26 02:00,26,78.3,78.35,78.04,78.22,12
QAF15,2014-11-26 02:30,26,78.23,78.24,78.07,78.11,12
QAF15,2014-11-26 03:00,26,78.15,78.4,78.15,78.4,69
QAF15,2014-11-26 03:30,26,78.39,78.61,78.39,78.5,13
QAF15,2014-11-26 04:00,26,78.53,78.78,78.47,78.65,87
QAF15,2014-11-26 04:30,26,78.86,78.86,78.61,78.61,4
QAF15,2014-11-26 05:00,26,78.69,78.69,78.47,78.47,14
QAF15,2014-11-26 05:30,26,78.47,78.47,78.2,78.28,84
QAF15,2014-11-26 06:00,26,78.29,78.41,78.24,78.33,33
QAF15,2014-11-26 06:30,26,78.38,78.46,78.37,78.4,13
QAF15,2014-11-26 07:00,26,78.34,78.34,78.2,78.28,52
QAF15,2014-11-26 07:30,26,78.24,78.24,77.33,77.56,200
QAF15,2014-11-26 08:00,26,77.67,77.72,77.46,77.66,368
QAF15,2014-11-26 08:30,26,77.65,77.77,77.41,77.58,216
QAF15,2014-11-26 09:00,26,77.59,77.88,77.56,77.88,315
QAF15,2014-11-26 09:30,26,77.81,78.09,77.6,78.04,428
QAF15,2014-11-26 10:00,26,78.06,78.38,77.89,78.26,407
QAF15,2014-11-26 10:30,26,78.28,78.42,78.1,78.28,237
QAF15,2014-11-26 11:00,26,78.32,78.34,78.09,78.2,270
QAF15,2014-11-26 11:30,26,78.21,78.27,78.08,78.13,189
QAF15,2014-11-26 12:00,26,78.14,78.2,77.59,77.82,435
QAF15,2014-11-26 12:30,26,77.83,77.88,77.57,77.77,132
QAF15,2014-11-26 13:00,26,77.81,77.94,77.5,77.81,226
QAF15,2014-11-26 13:30,26,77.82,77.91,77.72,77.89,37
QAF15,2014-11-26 14:00,26,77.79,77.83,77.74,77.8,12
QAF15,2014-11-26 14:30,26,77.67,77.67,77.61,77.61,14
QAF15,2014-11-26 15:00,26,77.56,77.66,77.56,77.64,6
QAF15,2014-11-26 15:30,26,77.57,77.57,77.57,77.57,1
QAF15,2014-11-26 16:00,26,77.53,77.53,77.53,77.53,2
QAF15,2014-11-26 18:30,28,77.03,77.19,77.03,77.19,4
QAF15,2014-11-26 19:00,28,77.19,77.39,77.13,77.13,24
QAF15,2014-11-26 19:30,28,77.05,77.05,77.05,77.05,1
QAF15,2014-11-26 20:30,28,77.03,77.03,76.4,76.55,115
QAF15,2014-11-26 21:00,28,76.55,76.7,76.51,76.56,18
QAF15,2014-11-26 21:30,28,76.57,76.59,76.57,76.59,3
QAF15,2014-11-26 22:00,28,76.57,76.6,76.56,76.6,4
QAF15,2014-11-26 22:30,28,76.56,76.56,76.56,76.56,25
QAF15,2014-11-26 23:00,28,76.56,76.56,76.56,76.56,55
QAF15,2014-11-26 23:30,28,76.45,76.51,76.43,76.43,4
QAF15,2014-11-27 00:00,28,76.45,76.51,76.44,76.51,3
QAF15,2014-11-27 01:00,28,76.58,76.65,76.55,76.65,4
QAF15,2014-11-27 01:30,28,76.61,76.72,76.47,76.59,40
QAF15,2014-11-27 02:00,28,76.47,76.6,76,76,27
QAF15,2014-11-27 02:30,28,75.85,75.99,75.5,75.96,166
QAF15,2014-11-27 03:00,28,75.88,76.31,75.84,76.19,40
QAF15,2014-11-27 03:30,28,76.15,76.22,75.98,76.13,35
QAF15,2014-11-27 04:00,28,76.1,76.12,75.66,75.67,17
QAF15,2014-11-27 04:30,28,75.85,76.03,75.79,75.79,18
QAF15,2014-11-27 05:00,28,75.83,75.97,75.8,75.97,28
QAF15,2014-11-27 05:30,28,76.03,76.06,76.01,76.05,14
QAF15,2014-11-27 06:00,28,76.05,76.22,76.05,76.11,7
QAF15,2014-11-27 06:30,28,76.2,76.52,76.2,76.39,81
QAF15,2014-11-27 07:00,28,76.24,76.24,76.24,76.24,2
QAF15,2014-11-27 07:30,28,76.36,76.71,76.33,76.62,45
QAF15,2014-11-27 08:00,28,76.52,76.64,76.19,76.19,206
QAF15,2014-11-27 08:30,28,76.22,76.46,74.41,75.42,1069
QAF15,2014-11-27 09:00,28,75.37,75.37,74.54,74.62,669
QAF15,2014-11-27 09:30,28,74.68,74.97,73.82,74.3,416
QAF15,2014-11-27 10:00,28,74.25,74.48,71.28,71.57,662
QAF15,2014-11-27 10:30,28,71.66,73.21,71.64,73.03,444
QAF15,2014-11-27 11:00,28,73,73.14,72.55,72.97,136
QAF15,2014-11-27 11:30,28,73,73.03,72.26,72.5,296
QAF15,2014-11-27 17:00,28,72.65,72.65,72.65,72.65,1
QAF15,2014-11-27 18:30,28,72.44,72.44,72.44,72.44,3
QAF15,2014-11-27 19:00,28,72.38,72.38,72.25,72.25,9
QAF15,2014-11-27 19:30,28,72.29,72.38,72.27,72.38,3
QAF15,2014-11-27 20:00,28,72.47,72.47,72.36,72.36,4
QAF15,2014-11-27 20:30,28,72.4,72.67,72.36,72.6,9
QAF15,2014-11-27 21:00,28,72.54,72.54,72.46,72.5,10
QAF15,2014-11-27 21:30,28,72.5,72.52,72.5,72.52,2
QAF15,2014-11-27 22:00,28,72.54,72.54,72.38,72.38,21
QAF15,2014-11-27 23:00,28,72.45,72.45,72.13,72.13,9
QAF15,2014-11-27 23:30,28,72.08,72.08,71.78,71.78,18
QAF15,2014-11-28 00:00,28,71.73,71.94,71.55,71.64,25
QAF15,2014-11-28 00:30,28,71.5,71.5,71.15,71.25,29
QAF15,2014-11-28 01:00,28,71.33,71.74,71.33,71.7,33
QAF15,2014-11-28 01:30,28,71.69,72.02,71.57,72.02,17
QAF15,2014-11-28 02:00,28,71.93,72.4,71.75,72.06,205
QAF15,2014-11-28 02:30,28,72.08,72.22,71.89,72.02,55
QAF15,2014-11-28 03:00,28,71.96,72.09,71.77,71.79,22
QAF15,2014-11-28 03:30,28,71.76,72.35,71.64,72.26,38
QAF15,2014-11-28 04:00,28,72.16,72.98,72.16,72.6,95
QAF15,2014-11-28 04:30,28,72.6,73.27,72.57,73.24,63
QAF15,2014-11-28 05:00,28,73.14,73.24,72.87,72.87,77
QAF15,2014-11-28 05:30,28,72.73,72.84,72.61,72.76,42
QAF15,2014-11-28 06:00,28,72.62,73.11,72.62,73.11,75
QAF15,2014-11-28 06:30,28,72.97,72.97,72.84,72.88,52
QAF15,2014-11-28 07:00,28,72.88,73.3,72.81,73.3,122
QAF15,2014-11-28 07:30,28,73.24,73.41,72.59,72.68,134
QAF15,2014-11-28 08:00,28,72.68,73.2,72.68,73.19,382
QAF15,2014-11-28 08:30,28,73.19,73.39,73.03,73.19,518
QAF15,2014-11-28 09:00,28,73.21,73.27,72.76,72.97,441
QAF15,2014-11-28 09:30,28,72.96,73.11,72.81,72.83,392
QAF15,2014-11-28 10:00,28,72.8,72.92,72.64,72.73,703
QAF15,2014-11-28 10:30,28,72.75,72.88,72.09,72.2,870
QAF15,2014-11-28 11:00,28,72.19,72.2,71.58,71.72,485
QAF15,2014-11-28 11:30,28,71.69,71.8,70.81,71.24,595
QAF15,2014-11-28 12:00,28,71.19,71.28,69.83,70.4,834
QAF15,2014-11-28 12:30,28,70.47,70.66,69.88,70.17,202
QAF15,2014-11-30 17:00,1,70.19,70.21,68.94,68.95,41
QAF15,2014-11-30 17:30,1,68.93,68.96,68.26,68.26,32
QAF15,2014-11-30 18:00,1,68.47,68.6,68.2,68.39,62
QAF15,2014-11-30 18:30,1,68.2,68.58,68.01,68.38,11
QAF15,2014-11-30 19:00,1,68.8,68.8,68.41,68.43,39
QAF15,2014-11-30 19:30,1,68.48,68.6,68.35,68.6,12
QAF15,2014-11-30 20:00,1,68.54,68.54,68.39,68.39,3
QAF15,2014-11-30 20:30,1,68.45,68.47,68.45,68.46,3
QAF15,2014-11-30 21:00,1,68.49,68.49,68.44,68.44,2
QAF15,2014-11-30 21:30,1,68.51,68.56,68.51,68.52,4
QAF15,2014-11-30 22:00,1,68.45,68.45,67.88,68.16,132
QAF15,2014-11-30 22:30,1,68.25,68.46,68.25,68.46,6
QAF15,2014-11-30 23:00,1,68.4,68.4,68.4,68.4,1
QAF15,2014-11-30 23:30,1,68.36,68.4,68.36,68.4,9
QAF15,2014-12-01 00:00,1,68.37,68.48,68.26,68.48,11
QAF15,2014-12-01 00:30,1,68.58,68.58,68.44,68.46,5
QAF15,2014-12-01 01:00,1,68.49,68.49,68.21,68.34,16
QAF15,2014-12-01 01:30,1,68.32,68.34,67.59,67.69,47
QAF15,2014-12-01 02:00,1,67.78,68.26,67.78,68.13,131
QAF15,2014-12-01 02:30,1,68.22,69.25,68.22,69.03,238
QAF15,2014-12-01 03:00,1,69.14,69.22,68.58,68.58,158
QAF15,2014-12-01 03:30,1,68.62,69.61,68.62,69.28,95
QAF15,2014-12-01 04:00,1,69.24,69.77,69.11,69.67,135
QAF15,2014-12-01 04:30,1,69.66,69.81,69.37,69.46,118
QAF15,2014-12-01 05:00,1,69.43,69.67,69.05,69.64,100
QAF15,2014-12-01 05:30,1,69.69,69.74,69.57,69.73,46
QAF15,2014-12-01 06:00,1,69.72,69.89,69.65,69.69,46
QAF15,2014-12-01 06:30,1,69.62,70.2,69.62,69.73,252
QAF15,2014-12-01 07:00,1,69.74,69.9,69.37,69.86,351
QAF15,2014-12-01 07:30,1,69.82,70.27,69.82,70.12,245
QAF15,2014-12-01 08:00,1,70.16,70.62,70.16,70.54,358
QAF15,2014-12-01 08:30,1,70.61,71.5,70.49,71.06,757
QAF15,2014-12-01 09:00,1,71.18,71.51,70.87,71.3,516
QAF15,2014-12-01 09:30,1,71.25,71.38,70.91,71.13,364
QAF15,2014-12-01 10:00,1,71.17,71.97,71.11,71.68,790
QAF15,2014-12-01 10:30,1,71.62,72.15,71.41,71.6,1124
QAF15,2014-12-01 11:00,1,71.61,72.4,71.61,71.84,924
QAF15,2014-12-01 11:30,1,71.87,72.32,71.86,72.23,485
QAF15,2014-12-01 12:00,1,72.23,72.64,72.16,72.25,559
QAF15,2014-12-01 12:30,1,72.22,72.4,72.03,72.4,252
QAF15,2014-12-01 13:00,1,72.37,72.71,72.04,72.66,684
QAF15,2014-12-01 13:30,1,72.6,72.73,72.43,72.68,134
QAF15,2014-12-01 14:00,1,72.69,72.99,72.67,72.84,139
QAF15,2014-12-01 14:30,1,72.89,73.01,72.75,72.93,138
QAF15,2014-12-01 15:00,1,72.95,72.95,72.91,72.93,10
QAF15,2014-12-01 15:30,1,72.89,72.94,72.83,72.83,12
QAF15,2014-12-01 16:00,1,72.87,72.87,72.87,72.87,1
QAF15,2014-12-01 18:00,2,72.66,72.66,72.56,72.56,3
QAF15,2014-12-01 19:00,2,72.36,72.68,72.23,72.36,30
QAF15,2014-12-01 19:30,2,72.31,72.31,72.2,72.2,2
QAF15,2014-12-01 20:00,2,72.27,72.27,71.92,71.94,12
QAF15,2014-12-01 20:30,2,71.85,71.94,71.85,71.94,4
QAF15,2014-12-01 21:30,2,71.96,72.05,71.96,72.05,6
QAF15,2014-12-01 22:00,2,72.16,72.16,72.16,72.16,1
QAF15,2014-12-01 22:30,2,72.08,72.08,72.08,72.08,4
QAF15,2014-12-01 23:30,2,72.08,72.09,72.08,72.09,2
QAF15,2014-12-02 00:00,2,72.16,72.34,71.97,71.97,67
QAF15,2014-12-02 00:30,2,72.1,72.1,72.03,72.09,12
QAF15,2014-12-02 01:00,2,72.03,72.03,72.02,72.03,3
QAF15,2014-12-02 01:30,2,72.15,72.58,72.15,72.31,66
QAF15,2014-12-02 02:00,2,72.33,72.33,72.09,72.21,21
QAF15,2014-12-02 02:30,2,72.28,73.01,72.28,73.01,66
QAF15,2014-12-02 03:00,2,72.86,73.01,72.26,72.38,84
QAF15,2014-12-02 03:30,2,72.35,72.42,72.11,72.35,99
QAF15,2014-12-02 04:00,2,72.21,72.23,71.76,71.89,77
QAF15,2014-12-02 04:30,2,71.87,72.11,71.87,71.91,23
QAF15,2014-12-02 05:00,2,71.91,71.91,71.51,71.87,150
QAF15,2014-12-02 05:30,2,71.74,71.89,71.64,71.84,85
QAF15,2014-12-02 06:00,2,71.84,71.9,71.55,71.59,45
QAF15,2014-12-02 06:30,2,71.67,71.88,71.44,71.87,68
QAF15,2014-12-02 07:00,2,71.86,72.34,71.84,72.12,187
QAF15,2014-12-02 07:30,2,72.13,72.2,71.72,71.81,186
QAF15,2014-12-02 08:00,2,71.84,71.97,71.65,71.97,188
QAF15,2014-12-02 08:30,2,71.98,72.02,70.55,70.84,914
QAF15,2014-12-02 09:00,2,70.83,71.34,70.77,71.27,429
QAF15,2014-12-02 09:30,2,71.3,71.97,71.13,71.9,405
QAF15,2014-12-02 10:00,2,71.89,72.22,71.56,71.72,840
QAF15,2014-12-02 10:30,2,71.68,71.8,71.27,71.31,213
QAF15,2014-12-02 11:00,2,71.26,71.61,71.08,71.51,136
QAF15,2014-12-02 11:30,2,71.48,71.56,71.35,71.53,99
QAF15,2014-12-02 12:00,2,71.49,71.58,71.35,71.51,52
QAF15,2014-12-02 12:30,2,71.45,71.5,70.91,70.95,262
QAF15,2014-12-02 13:00,2,70.95,71.03,70.41,70.54,305
QAF15,2014-12-02 13:30,2,70.64,70.89,70.55,70.87,122
QAF15,2014-12-02 14:00,2,70.85,70.85,70.59,70.74,52
QAF15,2014-12-02 14:30,2,70.81,70.93,70.81,70.86,7
QAF15,2014-12-02 15:00,2,70.85,70.88,70.63,70.66,6
QAF15,2014-12-02 15:30,2,70.76,70.95,70.76,70.95,3
QAF15,2014-12-02 16:00,2,70.93,70.93,70.93,70.93,6
QAF15,2014-12-02 17:00,3,71.12,71.12,71.12,71.12,2
QAF15,2014-12-02 19:00,3,71,71.43,71,71.37,12
QAF15,2014-12-02 19:30,3,71.12,71.12,71.12,71.12,1
QAF15,2014-12-02 20:00,3,71.28,71.29,71.28,71.28,3
QAF15,2014-12-02 20:30,3,71.19,71.19,71.19,71.19,1
QAF15,2014-12-02 21:30,3,71.14,71.14,71.12,71.12,2
QAF15,2014-12-02 23:00,3,70.91,70.91,70.9,70.9,2
QAF15,2014-12-03 00:00,3,70.85,70.85,70.66,70.77,11
QAF15,2014-12-03 00:30,3,70.84,70.84,70.84,70.84,1
QAF15,2014-12-03 01:30,3,70.71,71.13,70.71,71.13,18
QAF15,2014-12-03 02:00,3,71.03,71.27,71.01,71.09,26
QAF15,2014-12-03 02:30,3,71.11,71.21,70.95,71.07,29
QAF15,2014-12-03 03:00,3,70.99,71.2,70.97,71.17,22
QAF15,2014-12-03 03:30,3,71.21,71.25,70.91,70.91,28
QAF15,2014-12-03 04:00,3,70.84,70.89,70.65,70.74,39
QAF15,2014-12-03 04:30,3,70.72,70.96,70.72,70.96,3
QAF15,2014-12-03 05:00,3,70.75,70.92,70.68,70.92,17
QAF15,2014-12-03 05:30,3,70.78,70.91,70.41,70.41,32
QAF15,2014-12-03 06:00,3,70.4,70.52,70.3,70.43,38
QAF15,2014-12-03 06:30,3,70.53,70.69,70.51,70.69,9
QAF15,2014-12-03 07:00,3,70.66,70.93,70.66,70.79,61
QAF15,2014-12-03 07:30,3,70.65,70.95,70.65,70.95,73
QAF15,2014-12-03 08:00,3,71.06,71.19,70.91,71.05,76
QAF15,2014-12-03 08:30,3,70.93,71.23,70.71,71.18,226
QAF15,2014-12-03 09:00,3,71.12,71.41,70.99,71.29,162
QAF15,2014-12-03 09:30,3,71.31,71.38,70.73,71.31,322
QAF15,2014-12-03 10:00,3,71.24,71.45,70.71,70.87,251
QAF15,2014-12-03 10:30,3,70.86,70.98,70.11,70.13,635
QAF15,2014-12-03 11:00,3,70.11,70.62,70.11,70.36,278
QAF15,2014-12-03 11:30,3,70.37,70.47,70.18,70.42,185
QAF15,2014-12-03 12:00,3,70.44,70.52,70.27,70.48,248
QAF15,2014-12-03 12:30,3,70.3,70.34,69.58,69.83,542
QAF15,2014-12-03 13:00,3,69.87,70.08,69.48,69.93,416
QAF15,2014-12-03 13:30,3,69.89,69.98,69.83,69.93,32
QAF15,2014-12-03 14:00,3,69.87,69.96,69.87,69.92,24
QAF15,2014-12-03 14:30,3,69.95,69.99,69.95,69.99,3
QAF15,2014-12-03 15:00,3,69.99,69.99,69.99,69.99,2
QAF15,2014-12-03 15:30,3,69.95,69.95,69.94,69.94,8
QAF15,2014-12-03 19:00,4,70.25,70.25,70.25,70.25,1
QAF15,2014-12-03 19:30,4,70.3,70.48,70.3,70.36,64
QAF15,2014-12-03 20:00,4,70.34,70.37,70.34,70.37,9
QAF15,2014-12-03 22:00,4,70.61,70.61,70.61,70.61,1
QAF15,2014-12-03 23:00,4,70.5,70.5,70.5,70.5,5
QAF15,2014-12-03 23:30,4,70.27,70.27,70.19,70.19,2
QAF15,2014-12-04 00:00,4,70.25,70.38,70.25,70.38,10
QAF15,2014-12-04 00:30,4,70.31,70.4,70.29,70.29,5
QAF15,2014-12-04 01:00,4,70.34,70.38,70.2,70.2,17
QAF15,2014-12-04 01:30,4,70.22,70.27,70.17,70.27,4
QAF15,2014-12-04 02:00,4,70.29,70.31,70.09,70.09,41
QAF15,2014-12-04 02:30,4,70.11,70.2,70.11,70.2,41
QAF15,2014-12-04 03:00,4,70.1,70.23,70.1,70.23,70
QAF15,2014-12-04 03:30,4,70.23,70.36,70.19,70.36,20
QAF15,2014-12-04 04:00,4,70.45,70.45,70.29,70.31,51
QAF15,2014-12-04 04:30,4,70.29,70.29,69.94,69.98,36
QAF15,2014-12-04 05:00,4,69.81,69.97,69.78,69.96,36
QAF15,2014-12-04 05:30,4,69.95,70.12,69.95,70.12,22
QAF15,2014-12-04 06:00,4,70.12,70.12,69.7,69.92,63
QAF15,2014-12-04 06:30,4,69.82,69.82,69.61,69.68,22
QAF15,2014-12-04 07:00,4,69.7,69.8,69.61,69.73,58
QAF15,2014-12-04 07:30,4,69.63,69.73,69.17,69.27,148
QAF15,2014-12-04 08:00,4,69.2,69.4,68.83,69.21,210
QAF15,2014-12-04 08:30,4,69.27,69.74,69.21,69.6,168
QAF15,2014-12-04 09:00,4,69.67,70.08,69.33,69.35,350
QAF15,2014-12-04 09:30,4,69.33,69.48,69,69.13,282
QAF15,2014-12-04 10:00,4,69.08,69.29,68.94,69.22,169
QAF15,2014-12-04 10:30,4,69.22,69.64,69.11,69.56,325
QAF15,2014-12-04 11:00,4,69.51,69.52,69.22,69.39,144
QAF15,2014-12-04 11:30,4,69.45,69.62,69.38,69.52,129
QAF15,2014-12-04 12:00,4,69.5,69.76,69.5,69.74,114
QAF15,2014-12-04 12:30,4,69.68,69.85,69.58,69.82,112
QAF15,2014-12-04 13:00,4,69.79,69.9,69.58,69.58,235
QAF15,2014-12-04 13:30,4,69.57,69.62,69.49,69.59,45
QAF15,2014-12-04 14:00,4,69.58,69.58,69.47,69.47,10
QAF15,2014-12-04 14:30,4,69.52,69.52,69.48,69.48,2
QAF15,2014-12-04 15:00,4,69.53,69.53,69.53,69.53,4
QAF15,2014-12-04 15:30,4,69.46,69.48,69.45,69.48,16
QAF15,2014-12-04 16:00,4,69.45,69.45,69.45,69.45,1
QAF15,2014-12-04 19:00,5,69.39,69.39,69.29,69.29,4
QAF15,2014-12-04 19:30,5,69.3,69.33,69.21,69.21,5
QAF15,2014-12-04 20:30,5,69.18,69.18,69.18,69.18,2
QAF15,2014-12-04 21:30,5,69.28,69.28,69.24,69.24,2
QAF15,2014-12-04 22:30,5,69.18,69.23,69.18,69.23,11
QAF15,2014-12-04 23:30,5,69.18,69.18,69.18,69.18,1
QAF15,2014-12-05 00:30,5,69.32,69.32,69.31,69.31,4
QAF15,2014-12-05 01:00,5,69.32,69.32,69.32,69.32,1
QAF15,2014-12-05 02:00,5,69.2,69.33,69.1,69.25,53
QAF15,2014-12-05 02:30,5,69.08,69.08,69.07,69.07,2
QAF15,2014-12-05 03:00,5,69.18,69.23,69.05,69.1,30
QAF15,2014-12-05 04:00,5,69.3,69.3,69.3,69.3,1
QAF15,2014-12-05 04:30,5,69.24,69.24,69.12,69.12,7
QAF15,2014-12-05 05:00,5,69.16,69.19,69.08,69.08,4
QAF15,2014-12-05 05:30,5,69.17,69.17,68.9,69.05,25
QAF15,2014-12-05 06:00,5,68.99,69.22,68.95,69.21,24
QAF15,2014-12-05 06:30,5,69.18,69.27,69.16,69.26,16
QAF15,2014-12-05 07:00,5,69.27,69.32,69.09,69.09,32
QAF15,2014-12-05 07:30,5,69.23,69.55,69.18,69.18,144
QAF15,2014-12-05 08:00,5,69.19,69.25,69.06,69.08,46
QAF15,2014-12-05 08:30,5,69.13,69.14,68.66,68.75,390
QAF15,2014-12-05 09:00,5,68.71,68.88,68.29,68.41,300
QAF15,2014-12-05 09:30,5,68.38,68.72,68.11,68.65,268
QAF15,2014-12-05 10:00,5,68.63,68.68,68.44,68.68,169
QAF15,2014-12-05 10:30,5,68.67,69.08,68.61,69,436
QAF15,2014-12-05 11:00,5,68.97,69.35,68.84,69.34,415
QAF15,2014-12-05 11:30,5,69.3,69.88,69.19,69.52,341
QAF15,2014-12-05 12:00,5,69.51,69.8,69.35,69.36,207
QAF15,2014-12-05 12:30,5,69.31,69.5,69.27,69.34,76
QAF15,2014-12-05 13:00,5,69.42,69.67,68.97,69.09,273
QAF15,2014-12-05 13:30,5,69.13,69.17,68.76,68.88,115
QAF15,2014-12-05 14:00,5,68.8,68.81,68.63,68.66,27
QAF15,2014-12-05 14:30,5,68.74,68.87,68.72,68.81,12
QAF15,2014-12-05 15:00,5,68.72,68.73,68.7,68.7,36
QAF15,2014-12-05 16:00,5,68.66,68.66,68.63,68.63,5
QAF15,2014-12-07 17:00,8,68.39,68.4,67.89,67.89,30
QAF15,2014-12-07 17:30,8,67.85,67.93,67.84,67.9,6
QAF15,2014-12-07 18:00,8,68.03,68.03,68.03,68.03,1
QAF15,2014-12-07 18:30,8,68.05,68.05,68,68.05,3
QAF15,2014-12-07 19:00,8,68.08,68.08,68.06,68.06,2
QAF15,2014-12-07 19:30,8,68.1,68.25,68.1,68.25,2
QAF15,2014-12-07 20:00,8,68.25,68.25,68.25,68.25,1
QAF15,2014-12-07 22:00,8,68.17,68.17,68.17,68.17,1
QAF15,2014-12-07 23:00,8,68.2,68.2,68.2,68.2,1
QAF15,2014-12-08 00:30,8,68.34,68.44,68.34,68.44,5
QAF15,2014-12-08 01:00,8,68.32,68.32,68.32,68.32,7
QAF15,2014-12-08 01:30,8,68.34,68.41,68.33,68.41,12
QAF15,2014-12-08 02:00,8,68.32,68.32,67.99,68,48
QAF15,2014-12-08 02:30,8,68.1,68.11,68.06,68.06,6
QAF15,2014-12-08 03:00,8,68.18,68.18,68.17,68.17,6
QAF15,2014-12-08 03:30,8,68.16,68.16,67.37,67.57,218
QAF15,2014-12-08 04:00,8,67.61,67.63,67.59,67.6,12
QAF15,2014-12-08 04:30,8,67.7,67.75,67.54,67.54,17
QAF15,2014-12-08 05:30,8,67.55,67.55,67.15,67.15,51
QAF15,2014-12-08 06:00,8,67.14,67.15,66.78,66.83,158
QAF15,2014-12-08 06:30,8,67.05,67.21,67.05,67.13,123
QAF15,2014-12-08 07:00,8,67.32,67.5,67.21,67.21,66
QAF15,2014-12-08 07:30,8,67.17,67.24,67.08,67.15,44
QAF15,2014-12-08 08:00,8,67.22,67.53,67.21,67.36,112
QAF15,2014-12-08 08:30,8,67.27,67.36,67.2,67.28,82
QAF15,2014-12-08 09:00,8,67.21,67.32,67.03,67.29,154
QAF15,2014-12-08 09:30,8,67.22,67.26,66.54,66.79,406
QAF15,2014-12-08 10:00,8,66.82,66.89,66.26,66.48,533
QAF15,2014-12-08 10:30,8,66.53,66.62,65.94,66.18,513
QAF15,2014-12-08 11:00,8,66.17,66.5,66.17,66.19,288
QAF15,2014-12-08 11:30,8,66.14,66.35,66.06,66.34,123
QAF15,2014-12-08 12:00,8,66.3,66.53,66.28,66.41,69
QAF15,2014-12-08 12:30,8,66.41,66.72,66.3,66.4,134
QAF15,2014-12-08 13:00,8,66.47,66.57,65.95,66.19,629
QAF15,2014-12-08 13:30,8,66.22,66.38,66.21,66.32,83
QAF15,2014-12-08 14:00,8,66.36,66.36,66.11,66.23,78
QAF15,2014-12-08 14:30,8,66.18,66.21,66.15,66.2,39
QAF15,2014-12-08 15:00,8,66.09,66.09,66.09,66.09,5
QAF15,2014-12-08 15:30,8,66.11,66.18,66.11,66.17,6
QAF15,2014-12-08 16:00,8,66.09,66.09,66.09,66.09,1
QAF15,2014-12-08 18:30,9,66.05,66.06,66.05,66.06,4
QAF15,2014-12-08 19:00,9,66.06,66.16,66.05,66.1,16
QAF15,2014-12-08 19:30,9,66.06,66.06,66.03,66.03,2
QAF15,2014-12-08 20:00,9,65.91,65.91,65.9,65.91,6
QAF15,2014-12-08 21:00,9,65.75,65.75,65.75,65.75,5
QAF15,2014-12-08 21:30,9,65.57,65.57,65.57,65.57,3
QAF15,2014-12-08 22:00,9,65.44,65.44,65.36,65.36,16
QAF15,2014-12-08 22:30,9,65.46,65.48,65.45,65.45,16
QAF15,2014-12-08 23:00,9,65.44,65.44,65.38,65.38,17
QAF15,2014-12-08 23:30,9,65.51,65.66,65.42,65.66,7
QAF15,2014-12-09 00:00,9,65.74,65.83,65.63,65.65,23
QAF15,2014-12-09 00:30,9,65.52,65.61,65.51,65.59,11
QAF15,2014-12-09 01:00,9,65.51,65.55,65.43,65.43,5
QAF15,2014-12-09 01:30,9,65.35,65.46,65.35,65.46,5
QAF15,2014-12-09 02:00,9,65.83,65.83,65.51,65.51,57
QAF15,2014-12-09 02:30,9,65.61,66.04,65.52,65.83,94
QAF15,2014-12-09 03:00,9,66.09,66.34,66.09,66.28,71
QAF15,2014-12-09 03:30,9,66.26,66.32,66.12,66.27,11
QAF15,2014-12-09 04:00,9,66.23,66.59,66.23,66.38,20
QAF15,2014-12-09 04:30,9,66.29,66.71,66.12,66.71,36
QAF15,2014-12-09 05:00,9,66.71,66.98,66.6,66.69,55
QAF15,2014-12-09 05:30,9,66.75,66.75,66.54,66.68,22
QAF15,2014-12-09 06:00,9,66.78,66.92,66.72,66.86,66
QAF15,2014-12-09 06:30,9,66.55,66.55,66.4,66.53,11
QAF15,2014-12-09 07:00,9,66.56,66.75,66.56,66.6,8
QAF15,2014-12-09 07:30,9,66.46,66.57,66.42,66.57,11
QAF15,2014-12-09 08:00,9,66.5,66.74,65.95,65.95,130
QAF15,2014-12-09 08:30,9,65.94,66.17,65.59,66.17,382
QAF15,2014-12-09 09:00,9,66.13,66.6,66.05,66.18,429
QAF15,2014-12-09 09:30,9,66.19,66.52,66.03,66.39,210
QAF15,2014-12-09 10:00,9,66.4,67.02,66.4,66.79,440
QAF15,2014-12-09 10:30,9,66.83,66.94,66.67,66.71,249
QAF15,2014-12-09 11:00,9,66.75,66.89,66.33,66.47,195
QAF15,2014-12-09 11:30,9,66.48,66.6,66.42,66.48,50
QAF15,2014-12-09 12:00,9,66.5,66.5,66.03,66.12,113
QAF15,2014-12-09 12:30,9,66.19,66.36,66.17,66.35,109
QAF15,2014-12-09 13:00,9,66.26,66.9,66.24,66.89,183
QAF15,2014-12-09 13:30,9,66.81,66.84,66.69,66.69,17
QAF15,2014-12-09 14:00,9,66.78,66.79,66.71,66.73,30
QAF15,2014-12-09 14:30,9,66.77,66.77,66.76,66.76,3
QAF15,2014-12-09 15:00,9,66.8,66.8,66.8,66.8,1
QAF15,2014-12-09 15:30,9,66.67,66.68,66.42,66.47,14
QAF15,2014-12-09 17:30,10,66.31,66.31,66.31,66.31,1
QAF15,2014-12-09 18:30,10,66.18,66.21,66.18,66.21,5
QAF15,2014-12-09 19:00,10,66.19,66.19,66.08,66.08,6
QAF15,2014-12-09 19:30,10,66.06,66.06,65.91,65.91,4
QAF15,2014-12-09 20:00,10,65.87,65.87,65.77,65.84,6
QAF15,2014-12-09 20:30,10,65.94,65.97,65.94,65.97,2
QAF15,2014-12-09 21:30,10,66.03,66.03,66.03,66.03,2
QAF15,2014-12-09 22:00,10,66.02,66.08,66.02,66.08,3
QAF15,2014-12-09 23:00,10,66.06,66.06,66.06,66.06,8
QAF15,2014-12-09 23:30,10,66.1,66.1,66.1,66.1,1
QAF15,2014-12-10 00:00,10,66.25,66.3,66.25,66.3,6
QAF15,2014-12-10 02:00,10,65.81,65.95,65.81,65.84,40
QAF15,2014-12-10 02:30,10,65.96,66.06,65.91,66.06,13
QAF15,2014-12-10 03:00,10,65.89,66.02,65.83,66.02,13
QAF15,2014-12-10 03:30,10,66.05,66.05,65.67,65.72,34
QAF15,2014-12-10 04:00,10,65.68,65.83,65.56,65.56,9
QAF15,2014-12-10 04:30,10,65.71,66.05,65.71,66.05,24
QAF15,2014-12-10 05:00,10,65.93,65.93,65.93,65.93,3
QAF15,2014-12-10 05:30,10,65.67,65.8,65.67,65.78,10
QAF15,2014-12-10 06:00,10,65.71,65.85,65.71,65.85,8
QAF15,2014-12-10 06:30,10,65.79,65.79,65.69,65.71,11
QAF15,2014-12-10 07:00,10,65.71,65.76,65.64,65.72,42
QAF15,2014-12-10 07:30,10,65.76,65.97,65.63,65.67,46
QAF15,2014-12-10 08:00,10,65.59,65.66,65.24,65.54,180
QAF15,2014-12-10 08:30,10,65.58,65.59,65.07,65.21,160
QAF15,2014-12-10 09:00,10,65.15,65.42,64.98,65.35,325
QAF15,2014-12-10 09:30,10,65.21,65.22,64.05,64.56,1085
QAF15,2014-12-10 10:00,10,64.66,64.68,63.93,64.12,625
QAF15,2014-12-10 10:30,10,64.09,64.21,63.57,64.01,486
QAF15,2014-12-10 11:00,10,63.99,64.16,63.85,63.98,202
QAF15,2014-12-10 11:30,10,63.98,64.63,63.98,64.4,318
QAF15,2014-12-10 12:00,10,64.46,64.46,64.07,64.16,92
QAF15,2014-12-10 12:30,10,64.18,64.22,63.86,63.94,174
QAF15,2014-12-10 13:00,10,63.96,64.4,63.67,64.28,336
QAF15,2014-12-10 13:30,10,64.33,64.4,64.21,64.28,95
QAF15,2014-12-10 14:00,10,64.3,64.6,64.18,64.6,63
QAF15,2014-12-10 14:30,10,64.59,64.71,64.57,64.63,7
QAF15,2014-12-10 15:00,10,64.44,64.46,64.4,64.4,5
QAF15,2014-12-10 15:30,10,64.51,64.51,64.43,64.43,12
QAF15,2014-12-10 18:30,11,64.77,64.77,64.61,64.61,2
QAF15,2014-12-10 19:00,11,64.76,64.81,64.73,64.73,3
QAF15,2014-12-10 19:30,11,64.81,64.91,64.74,64.91,13
QAF15,2014-12-10 20:30,11,64.82,64.82,64.82,64.82,2
QAF15,2014-12-11 00:00,11,64.7,64.78,64.7,64.78,10
QAF15,2014-12-11 00:30,11,64.74,64.74,64.53,64.58,10
QAF15,2014-12-11 01:30,11,64.42,64.49,64.41,64.49,24
QAF15,2014-12-11 02:00,11,64.63,64.65,64.53,64.55,18
QAF15,2014-12-11 02:30,11,64.6,64.91,64.6,64.82,20
QAF15,2014-12-11 03:00,11,64.83,64.83,64.61,64.61,18
QAF15,2014-12-11 03:30,11,64.71,64.76,64.7,64.74,10
QAF15,2014-12-11 04:00,11,64.73,64.88,64.58,64.84,24
QAF15,2014-12-11 04:30,11,64.84,64.89,64.81,64.87,19
QAF15,2014-12-11 05:00,11,64.88,64.89,64.84,64.85,11
QAF15,2014-12-11 05:30,11,64.85,65.1,64.85,65.03,41
QAF15,2014-12-11 06:00,11,64.98,64.98,64.87,64.92,8
QAF15,2014-12-11 06:30,11,64.92,64.92,64.62,64.62,7
QAF15,2014-12-11 07:00,11,64.49,64.49,63.97,64.12,46
QAF15,2014-12-11 07:30,11,64.19,64.43,63.73,63.81,149
QAF15,2014-12-11 08:00,11,63.92,64.33,63.73,63.98,198
QAF15,2014-12-11 08:30,11,64,64.44,63.93,64.07,324
QAF15,2014-12-11 09:00,11,64.07,64.37,63.98,64.34,135
QAF15,2014-12-11 09:30,11,64.34,64.98,64.34,64.51,473
QAF15,2014-12-11 10:00,11,64.56,64.6,64.27,64.39,152
QAF15,2014-12-11 10:30,11,64.35,64.82,64.35,64.71,188
QAF15,2014-12-11 11:00,11,64.72,64.79,64.41,64.58,47
QAF15,2014-12-11 11:30,11,64.54,64.54,64.16,64.4,141
QAF15,2014-12-11 12:00,11,64.46,64.54,64.3,64.31,42
QAF15,2014-12-11 12:30,11,64.26,64.32,63.85,63.86,152
QAF15,2014-12-11 13:00,11,63.85,64.02,63.6,63.79,334
QAF15,2014-12-11 13:30,11,63.79,63.85,63.5,63.62,52
QAF15,2014-12-11 14:00,11,63.69,63.75,63.64,63.74,21
QAF15,2014-12-11 14:30,11,63.75,63.75,63.6,63.6,3
QAF15,2014-12-11 15:00,11,63.64,63.64,63.36,63.36,34
QAF15,2014-12-11 15:30,11,63.26,63.34,63.14,63.34,15
QAF15,2014-12-11 16:00,11,63.25,63.25,63.25,63.25,1
QAF15,2014-12-11 17:00,12,63.15,63.15,63.15,63.15,4
QAF15,2014-12-11 19:00,12,62.95,62.99,62.95,62.99,2
QAF15,2014-12-11 19:30,12,63.24,63.24,63.16,63.16,5
QAF15,2014-12-11 20:00,12,63.12,63.12,63.12,63.12,1
QAF15,2014-12-11 20:30,12,63.26,63.26,63.26,63.26,3
QAF15,2014-12-11 21:00,12,63.26,63.26,63.26,63.26,4
QAF15,2014-12-11 23:00,12,63.44,63.44,63.44,63.44,4
QAF15,2014-12-11 23:30,12,63.55,63.55,63.55,63.55,2
QAF15,2014-12-12 01:00,12,63.54,63.54,63.54,63.54,1
QAF15,2014-12-12 01:30,12,63.3,63.33,63.3,63.32,4
QAF15,2014-12-12 02:00,12,63.37,63.42,62.92,63.05,38
QAF15,2014-12-12 02:30,12,63.22,63.25,63.11,63.24,103
QAF15,2014-12-12 03:00,12,63.33,63.33,62.73,62.94,51
QAF15,2014-12-12 03:30,12,62.87,63.2,62.79,63.2,51
QAF15,2014-12-12 04:00,12,63.23,63.3,63.13,63.16,84
QAF15,2014-12-12 04:30,12,63.04,63.04,62.89,62.89,38
QAF15,2014-12-12 05:30,12,63.2,63.36,63.2,63.27,28
QAF15,2014-12-12 06:00,12,63.16,63.31,63.16,63.3,17
QAF15,2014-12-12 06:30,12,63.17,63.17,62.95,62.95,31
QAF15,2014-12-12 07:00,12,63,63.12,62.79,62.89,32
QAF15,2014-12-12 07:30,12,62.94,63.03,62.46,62.52,129
QAF15,2014-12-12 08:00,12,62.51,62.82,62.38,62.7,74
QAF15,2014-12-12 08:30,12,62.54,62.69,62.45,62.6,75
QAF15,2014-12-12 09:00,12,62.49,62.69,62.41,62.51,147
QAF15,2014-12-12 09:30,12,62.6,62.72,62.08,62.12,400
QAF15,2014-12-12 10:00,12,62.14,62.17,61.94,62.1,432
QAF15,2014-12-12 10:30,12,62.05,62.19,61.36,61.69,771
QAF15,2014-12-12 11:00,12,61.67,62.08,61.66,62.02,265
QAF15,2014-12-12 11:30,12,62.02,62.35,62.02,62.06,362
QAF15,2014-12-12 12:00,12,62.04,62.11,61.89,61.9,107
QAF15,2014-12-12 12:30,12,61.82,62.22,61.72,62.22,120
QAF15,2014-12-12 13:00,12,62.1,62.16,61.8,61.82,107
QAF15,2014-12-12 13:30,12,61.85,61.86,61.61,61.73,28
QAF15,2014-12-12 14:00,12,61.78,61.81,61.6,61.63,20
QAF15,2014-12-12 14:30,12,61.74,61.76,61.74,61.76,3
QAF15,2014-12-12 15:00,12,61.5,61.5,61.5,61.5,25
QAF15,2014-12-12 15:30,12,61.46,61.51,61.46,61.51,4
QAF15,2014-12-12 16:00,12,61.45,61.5,61.45,61.5,11
QAF15,2014-12-14 17:00,15,60.73,60.9,60.54,60.9,34
QAF15,2014-12-14 17:30,15,60.97,60.97,60.7,60.72,11
QAF15,2014-12-14 18:00,15,60.59,60.81,60.56,60.74,7
QAF15,2014-12-14 18:30,15,60.87,61.11,60.81,61.11,4
QAF15,2014-12-14 19:00,15,61.11,61.15,61.05,61.15,10
QAF15,2014-12-14 19:30,15,61.24,61.27,61.24,61.27,2
QAF15,2014-12-14 20:00,15,61.33,61.83,61.33,61.81,18
QAF15,2014-12-14 20:30,15,61.87,62.4,61.86,62.4,20
QAF15,2014-12-14 21:00,15,62.5,62.92,62.46,62.92,12
QAF15,2014-12-14 21:30,15,62.92,62.92,62.48,62.48,8
QAF15,2014-12-14 22:00,15,62.34,62.34,62.08,62.08,7
QAF15,2014-12-14 22:30,15,62.27,62.46,62.27,62.46,3
QAF15,2014-12-15 01:00,15,62.5,62.5,62.24,62.24,6
QAF15,2014-12-15 01:30,15,62.09,62.09,62.09,62.09,1
QAF15,2014-12-15 02:00,15,62.67,62.67,62.52,62.56,25
QAF15,2014-12-15 02:30,15,62.63,63.23,62.63,63,24
QAF15,2014-12-15 03:00,15,62.92,63.13,62.92,63.07,27
QAF15,2014-12-15 03:30,15,63.17,63.17,62.96,62.96,5
QAF15,2014-12-15 04:00,15,62.91,62.91,62.91,62.91,4
QAF15,2014-12-15 04:30,15,62.43,62.57,62.42,62.55,33
QAF15,2014-12-15 05:00,15,62.44,62.44,62.44,62.44,1
QAF15,2014-12-15 05:30,15,62.68,62.85,62.68,62.85,4
QAF15,2014-12-15 06:00,15,62.87,62.87,62.87,62.87,2
QAF15,2014-12-15 06:30,15,62.51,62.51,62.35,62.35,10
QAF15,2014-12-15 07:00,15,62.55,62.71,62.36,62.52,19
QAF15,2014-12-15 07:30,15,62.44,62.62,62.44,62.6,13
QAF15,2014-12-15 08:00,15,62.66,62.68,62.3,62.35,163
QAF15,2014-12-15 08:30,15,62.35,62.48,61.91,62.05,182
QAF15,2014-12-15 09:00,15,61.78,61.93,61.59,61.77,61
QAF15,2014-12-15 09:30,15,61.81,61.81,61.43,61.72,76
QAF15,2014-12-15 10:00,15,61.49,61.67,61.19,61.19,56
QAF15,2014-12-15 10:30,15,61.22,61.39,60.86,60.86,111
QAF15,2014-12-15 11:00,15,60.89,61.49,60.89,61.37,37
QAF15,2014-12-15 11:30,15,61.21,61.4,61.21,61.4,5
QAF15,2014-12-15 12:00,15,61.42,61.49,61.15,61.49,28
QAF15,2014-12-15 12:30,15,61.5,61.51,61.21,61.37,16
QAF15,2014-12-15 13:00,15,61.09,61.34,60.85,61.01,46
QAF15,2014-12-15 13:30,15,60.84,60.84,60.64,60.64,8
QAF15,2014-12-15 14:00,15,60.53,60.53,60.53,60.53,2
QAF15,2014-12-15 14:30,15,60.35,60.46,60.35,60.46,5
QAF15,2014-12-15 15:30,15,60.45,60.45,60.45,60.45,1
QAF15,2014-12-15 23:00,16,60.75,60.75,60.75,60.75,1
QAF15,2014-12-15 23:30,16,60.74,60.74,60.74,60.74,1
QAF15,2014-12-16 01:30,16,60.08,60.08,59.9,60.01,3
QAF15,2014-12-16 02:00,16,60.03,60.04,59.52,59.7,19
QAF15,2014-12-16 02:30,16,59.73,59.73,59.09,59.09,4
QAF15,2014-12-16 03:00,16,59.2,59.2,59.2,59.2,1
QAF15,2014-12-16 03:30,16,59.07,59.22,59.07,59.22,4
QAF15,2014-12-16 04:00,16,59.39,59.52,59.39,59.51,12
QAF15,2014-12-16 04:30,16,59.44,59.44,59.3,59.3,2
QAF15,2014-12-16 05:00,16,59.28,59.39,59.2,59.39,3
QAF15,2014-12-16 05:30,16,59.31,59.31,58.8,58.8,8
QAF15,2014-12-16 06:00,16,58.7,59,58.59,59,13
QAF15,2014-12-16 06:30,16,58.88,58.88,58.88,58.88,1
QAF15,2014-12-16 07:00,16,59.02,59.04,58.74,59.04,94
QAF15,2014-12-16 07:30,16,58.91,59.21,58.91,59.12,5
QAF15,2014-12-16 08:00,16,59.22,59.5,58.91,59.02,14
QAF15,2014-12-16 08:30,16,58.99,59.17,58.96,59.17,10
QAF15,2014-12-16 09:00,16,59.09,59.34,59.09,59.34,5
QAF15,2014-12-16 09:30,16,59.12,59.82,59.12,59.82,21
QAF15,2014-12-16 10:00,16,59.85,60.96,59.74,60.45,65
QAF15,2014-12-16 10:30,16,60.6,60.69,60.25,60.25,7
QAF15,2014-12-16 11:00,16,59.7,59.74,59.48,59.74,10
QAF15,2014-12-16 12:30,16,59.66,59.66,59.12,59.12,50
QAF15,2014-12-16 13:00,16,60.3,60.3,59.87,59.87,4