QAF14,2013-03-01 09:30,1,104.02,104.02,104.02,104.02,1
QAF14,2013-03-04 10:30,4,103.65,103.65,103.65,103.65,1
QAF14,2013-06-07 09:30,7,102.26,102.26,102.26,102.26,1
QAF14,2013-06-24 08:00,24,98.31,98.31,98.31,98.31,1
QAF14,2013-06-24 14:30,24,99.21,99.21,99.21,99.21,1
QAF14,2013-06-26 11:00,26,99.89,99.89,99.89,99.89,1
QAF14,2013-06-26 11:30,26,99.7,99.7,99.7,99.7,1
QAF14,2013-07-03 14:00,3,103.16,103.16,103.16,103.16,1
QAF14,2013-07-05 11:00,5,104.11,104.11,104.11,104.11,1
QAF14,2013-07-05 13:00,5,104.29,104.29,104.29,104.29,1
QAF14,2013-07-09 12:00,9,104.42,104.42,104.42,104.42,1
QAF14,2013-07-11 07:30,11,105.21,105.21,105.21,105.21,1
QAF14,2013-07-15 07:30,15,104.92,104.92,104.92,104.92,1
QAF14,2013-07-15 10:00,15,105.36,105.36,105.36,105.36,1
QAF14,2013-07-17 10:00,17,106.13,106.13,106.13,106.13,1
QAF14,2013-07-19 06:00,19,106.4,106.4,106.4,106.4,1
QAF14,2013-07-22 12:00,22,105.18,105.18,105.18,105.18,3
QAF14,2013-07-23 07:30,23,105.31,105.37,105.31,105.37,2
QAF14,2013-07-23 08:00,23,105.45,105.54,105.36,105.53,5
QAF14,2013-07-23 08:30,23,105.37,105.39,105.37,105.39,5
QAF14,2013-07-23 09:00,23,105.46,105.46,105.32,105.43,3
QAF14,2013-07-23 09:30,23,105.44,105.5,105.44,105.49,3
QAF14,2013-07-23 10:00,23,105.52,105.52,105.47,105.47,2
QAF14,2013-07-23 10:30,23,105.55,105.55,105.55,105.55,1
QAF14,2013-07-23 11:00,23,105.5,105.54,105.48,105.49,27
QAF14,2013-07-23 11:30,23,105.45,105.49,105.44,105.48,72
QAF14,2013-07-24 04:00,24,105.21,105.21,105.14,105.14,2
QAF14,2013-07-24 04:30,24,105.13,105.13,105.11,105.11,2
QAF14,2013-07-24 05:30,24,105.2,105.2,105.19,105.19,2
QAF14,2013-07-24 06:00,24,105.2,105.2,105.2,105.2,2
QAF14,2013-07-24 07:00,24,105,105,104.93,104.97,5
QAF14,2013-07-24 07:30,24,104.8,104.8,104.8,104.8,1
QAF14,2013-07-24 08:00,24,104.79,104.82,104.79,104.82,2
QAF14,2013-07-24 08:30,24,104.87,104.87,104.85,104.85,5
QAF14,2013-07-24 09:00,24,104.75,104.75,104.75,104.75,1
QAF14,2013-07-24 09:30,24,104.94,105.05,104.9,105.04,9
QAF14,2013-07-24 10:00,24,104.94,104.94,104.72,104.76,6
QAF14,2013-07-24 10:30,24,104.82,104.82,104.68,104.68,4
QAF14,2013-07-29 11:30,29,104.98,104.98,104.98,104.98,2
QAF14,2013-07-30 08:00,30,104.7,104.72,104.6,104.6,4
QAF14,2013-07-30 08:30,30,104.6,104.71,104.6,104.65,8
QAF14,2013-07-30 09:00,30,104.64,104.67,104.58,104.59,10
QAF14,2013-07-30 09:30,30,104.59,104.59,104.41,104.42,7
QAF14,2013-07-30 10:00,30,104.49,104.52,104.47,104.49,6
QAF14,2013-07-30 13:00,30,104.4,104.4,104.38,104.4,4
QAF14,2013-07-31 08:00,31,103.47,103.47,103.43,103.43,4
QAF14,2013-08-01 05:30,1,106.29,106.29,106.29,106.29,2
QAF14,2013-08-02 13:30,2,106.04,106.04,106.04,106.04,4
QAF14,2013-08-05 13:30,5,105.88,105.88,105.88,105.88,4
QAF14,2013-08-06 10:30,6,104.9,104.9,104.71,104.71,15
QAF14,2013-08-06 11:00,6,104.96,105.18,104.94,105.1,69
QAF14,2013-08-06 11:30,6,105.03,105.04,105.01,105.03,15
QAF14,2013-08-08 12:00,8,103,103,103,103,2
QAF14,2013-08-12 03:30,12,104.57,104.57,104.57,104.57,1
QAF14,2013-08-12 13:00,12,105.58,105.58,105.58,105.58,1
QAF14,2013-08-13 03:00,13,106.27,106.53,106.27,106.53,2
QAF14,2013-08-13 03:30,13,106.31,106.4,106.31,106.4,2
QAF14,2013-08-13 04:00,13,106.51,106.51,106.51,106.51,1
QAF14,2013-08-13 04:30,13,106.41,106.41,106.41,106.41,1
QAF14,2013-08-13 05:30,13,106.28,106.28,106.17,106.17,4
QAF14,2013-08-13 06:00,13,106.23,106.23,106.23,106.23,1
QAF14,2013-08-13 06:30,13,106.3,106.3,106.3,106.3,1
QAF14,2013-08-13 07:00,13,106.47,106.47,106.47,106.47,1
QAF14,2013-08-13 08:00,13,106.19,106.19,105.97,106.06,9
QAF14,2013-08-13 08:30,13,106,106.04,105.99,106.02,4
QAF14,2013-08-13 09:00,13,105.94,105.97,105.76,105.97,6
QAF14,2013-08-13 09:30,13,106.05,106.35,106.05,106.35,3
QAF14,2013-08-13 10:00,13,106.33,106.38,106.24,106.24,4
QAF14,2013-08-13 11:00,13,106.03,106.09,106.03,106.09,5
QAF14,2013-08-13 12:00,13,106.32,106.32,106.3,106.3,3
QAF14,2013-08-13 12:30,13,106.35,106.53,106.35,106.53,9
QAF14,2013-08-13 13:00,13,106.61,106.7,106.49,106.52,12
QAF14,2013-08-14 03:00,14,105.97,105.99,105.97,105.99,2
QAF14,2013-08-14 03:30,14,105.98,105.98,105.98,105.98,1
QAF14,2013-08-14 04:00,14,105.89,105.89,105.89,105.89,1
QAF14,2013-08-14 04:30,14,105.81,105.81,105.8,105.8,2
QAF14,2013-08-14 05:00,14,105.87,105.87,105.84,105.84,2
QAF14,2013-08-14 06:00,14,105.79,105.79,105.79,105.79,1
QAF14,2013-08-14 08:00,14,106.09,106.09,105.94,105.94,4
QAF14,2013-08-14 08:30,14,106.13,106.13,106.13,106.13,1
QAF14,2013-08-14 09:00,14,106,106.17,106,106.17,3
QAF14,2013-08-14 09:30,14,106.27,106.4,106.16,106.16,6
QAF14,2013-08-14 10:00,14,106.14,106.24,106.07,106.24,20
QAF14,2013-08-15 02:00,15,106.96,107.08,106.96,107.08,2
QAF14,2013-08-15 02:30,15,107.03,107.03,107.03,107.03,1
QAF14,2013-08-15 03:00,15,107.1,107.5,107.1,107.45,7
QAF14,2013-08-15 04:00,15,107.5,107.5,107.5,107.5,6
QAF14,2013-08-15 04:30,15,107.47,107.5,107.45,107.46,15
QAF14,2013-08-15 05:30,15,107.25,107.25,107.25,107.25,1
QAF14,2013-08-15 06:30,15,107.14,107.14,107.14,107.14,1
QAF14,2013-08-15 07:00,15,107.23,107.23,107.23,107.23,1
QAF14,2013-08-15 07:30,15,107.03,107.03,106.9,106.9,3
QAF14,2013-08-15 08:00,15,107.2,107.36,107.2,107.35,3
QAF14,2013-08-15 08:30,15,107.21,107.21,106.97,107.02,5
QAF14,2013-08-15 09:00,15,106.99,106.99,106.82,106.96,9
QAF14,2013-08-15 09:30,15,106.96,107.26,106.96,107.26,11
QAF14,2013-08-15 10:00,15,107.39,107.39,107.39,107.39,11
QAF14,2013-08-15 19:00,16,107.29,107.29,107.29,107.29,1
QAF14,2013-08-16 02:30,16,107.49,107.49,107.49,107.49,1
QAF14,2013-08-16 03:00,16,107.26,107.26,107.26,107.26,2
QAF14,2013-08-16 03:30,16,107.13,107.17,107.13,107.15,3
QAF14,2013-08-16 04:00,16,107.2,107.2,107.2,107.2,1
QAF14,2013-08-16 04:30,16,107.15,107.15,107.15,107.15,1
QAF14,2013-08-16 06:00,16,107.55,107.55,107.55,107.55,1
QAF14,2013-08-16 07:00,16,107.66,107.66,107.66,107.66,1
QAF14,2013-08-16 07:30,16,107.57,107.57,107.57,107.57,1
QAF14,2013-08-16 08:00,16,107.47,107.48,107.46,107.46,3
QAF14,2013-08-16 08:30,16,107.39,107.74,107.39,107.68,6
QAF14,2013-08-16 09:30,16,107.67,107.71,107.67,107.7,3
QAF14,2013-08-16 10:00,16,107.77,107.82,107.77,107.82,4
QAF14,2013-08-16 10:30,16,107.77,107.77,107.77,107.77,1
QAF14,2013-08-16 11:00,16,107.43,107.43,106.89,106.89,9
QAF14,2013-08-16 11:30,16,107.06,107.18,107.06,107.16,3
QAF14,2013-08-16 12:00,16,107.05,107.33,106.97,107.33,4
QAF14,2013-08-16 12:30,16,107.34,107.43,107.34,107.43,2
QAF14,2013-08-16 13:00,16,107.47,107.63,107.47,107.63,4
QAF14,2013-08-19 02:30,19,107.42,107.7,107.42,107.67,4
QAF14,2013-08-19 03:00,19,107.62,107.62,107.58,107.58,3
QAF14,2013-08-19 04:00,19,107.72,107.72,107.72,107.72,1
QAF14,2013-08-19 05:00,19,107.75,107.77,107.75,107.77,2
QAF14,2013-08-19 07:30,19,107.53,107.53,107.45,107.45,3
QAF14,2013-08-19 08:00,19,107.33,107.44,107.33,107.44,3
QAF14,2013-08-19 08:30,19,107.84,107.91,107.73,107.91,5
QAF14,2013-08-19 09:00,19,107.96,108,107.96,108,44
QAF14,2013-08-19 09:30,19,107.99,108.13,107.99,108.1,4
QAF14,2013-08-19 10:00,19,108.07,108.11,107.89,107.89,4
QAF14,2013-08-19 11:30,19,107.4,107.4,107.4,107.4,14
QAF14,2013-08-20 00:00,20,106.92,106.92,106.92,106.92,1
QAF14,2013-08-20 02:00,20,106.4,106.4,106.4,106.4,1
QAF14,2013-08-20 03:00,20,106.71,106.79,106.71,106.79,2
QAF14,2013-08-20 03:30,20,106.5,106.5,106.5,106.5,1
QAF14,2013-08-20 04:30,20,106.98,106.98,106.98,106.98,1
QAF14,2013-08-20 05:00,20,106.95,106.95,106.95,106.95,9
QAF14,2013-08-20 06:30,20,106.83,106.83,106.82,106.82,2
QAF14,2013-08-20 07:30,20,106.75,106.75,106.68,106.68,3
QAF14,2013-08-20 08:00,20,106.5,106.5,106.5,106.5,1
QAF14,2013-08-20 08:30,20,106.5,106.69,106.5,106.66,8
QAF14,2013-08-20 09:00,20,106.79,106.81,106.7,106.76,14
QAF14,2013-08-20 09:30,20,106.9,107.13,106.89,107.13,18
QAF14,2013-08-20 10:00,20,107.25,107.36,107.09,107.36,6
QAF14,2013-08-20 10:30,20,107.43,107.57,107.43,107.57,6
QAF14,2013-08-20 11:00,20,107.84,107.84,107.84,107.84,1
QAF14,2013-08-20 11:30,20,107.64,107.64,107.64,107.64,1
QAF14,2013-08-20 12:00,20,107.95,107.97,107.95,107.97,6
QAF14,2013-08-20 12:30,20,107.89,107.91,107.67,107.83,5
QAF14,2013-08-20 13:00,20,107.74,107.74,107.36,107.46,12
QAF14,2013-08-20 13:30,20,107.49,107.5,107.41,107.41,6
QAF14,2013-08-20 14:00,20,107.51,107.51,107.51,107.51,1
QAF14,2013-08-21 03:00,21,106.89,106.89,106.89,106.89,1
QAF14,2013-08-21 03:30,21,106.85,106.85,106.77,106.77,3
QAF14,2013-08-21 04:00,21,106.89,107.05,106.89,107.05,2
QAF14,2013-08-21 04:30,21,106.97,106.97,106.97,106.97,1
QAF14,2013-08-21 05:30,21,107.12,107.12,107.12,107.12,1
QAF14,2013-08-21 06:00,21,107.06,107.06,107.06,107.06,1
QAF14,2013-08-21 06:30,21,106.98,107.19,106.98,107.15,4
QAF14,2013-08-21 07:00,21,107.08,107.08,107.06,107.06,26
QAF14,2013-08-21 08:00,21,107.22,107.22,107.11,107.11,3
QAF14,2013-08-21 08:30,21,107.11,107.11,106.93,107.11,61
QAF14,2013-08-21 09:00,21,107.1,107.26,107.04,107.12,48
QAF14,2013-08-21 09:30,21,107.05,107.48,107.05,107.42,24
QAF14,2013-08-21 10:00,21,107.33,107.33,107.04,107.25,76
QAF14,2013-08-21 10:30,21,107.41,107.41,107.25,107.26,5
QAF14,2013-08-21 11:00,21,107.41,107.41,107.12,107.21,8
QAF14,2013-08-21 11:30,21,107.24,107.29,107.23,107.28,9
QAF14,2013-08-21 12:00,21,107.25,107.41,107.25,107.41,2
QAF14,2013-08-21 12:30,21,107.39,107.44,107.27,107.27,5
QAF14,2013-08-21 13:00,21,107.23,107.4,107.1,107.22,18
QAF14,2013-08-21 13:30,21,107.45,107.45,107.4,107.4,2
QAF14,2013-08-22 02:00,22,107.11,107.14,107.11,107.13,3
QAF14,2013-08-22 02:30,22,107.33,107.33,107.3,107.3,67
QAF14,2013-08-22 03:00,22,107.46,107.63,107.34,107.34,7
QAF14,2013-08-22 03:30,22,107.46,107.46,107.46,107.46,1
QAF14,2013-08-22 04:30,22,107.31,107.31,107.31,107.31,1
QAF14,2013-08-22 06:00,22,107.45,107.45,107.4,107.42,3
QAF14,2013-08-22 06:30,22,107.4,107.4,107.4,107.4,1
QAF14,2013-08-22 07:30,22,107.3,107.3,107.3,107.3,1
QAF14,2013-08-22 08:00,22,107.38,107.42,107.18,107.21,10
QAF14,2013-08-22 08:30,22,107.21,107.38,107.12,107.31,12
QAF14,2013-08-22 09:00,22,107.28,107.37,107.27,107.28,7
QAF14,2013-08-22 09:30,22,107.52,107.52,107.26,107.34,8
QAF14,2013-08-22 10:00,22,107.26,107.28,107.12,107.13,16
QAF14,2013-08-22 10:30,22,107.12,107.47,107.05,107.05,56
QAF14,2013-08-22 11:00,22,107.2,107.2,107.2,107.2,1
QAF14,2013-08-22 11:30,22,107.08,107.08,106.88,106.92,18
QAF14,2013-08-22 12:00,22,107,107.21,107,107.21,19
QAF14,2013-08-22 12:30,22,107.22,107.26,107.15,107.23,11
QAF14,2013-08-22 13:00,22,107.24,107.33,107.2,107.28,12
QAF14,2013-08-22 13:30,22,107.26,107.27,107.26,107.27,3
QAF14,2013-08-23 02:00,23,107.25,107.25,107.25,107.25,1
QAF14,2013-08-23 02:30,23,107.28,107.28,107.28,107.28,1
QAF14,2013-08-23 03:00,23,107.48,107.48,107.45,107.45,2
QAF14,2013-08-23 04:30,23,107.32,107.32,107.32,107.32,1
QAF14,2013-08-23 06:00,23,107.4,107.4,107.4,107.4,1
QAF14,2013-08-23 06:30,23,107.34,107.57,107.34,107.57,4
QAF14,2013-08-23 07:00,23,107.53,107.53,107.53,107.53,1
QAF14,2013-08-23 07:30,23,107.5,107.5,107.5,107.5,1
QAF14,2013-08-23 08:00,23,107.36,107.58,107.36,107.58,5
QAF14,2013-08-23 08:30,23,107.54,107.55,107.3,107.33,12
QAF14,2013-08-23 09:00,23,107.3,107.51,107.3,107.51,9
QAF14,2013-08-23 09:30,23,107.54,108.38,107.54,108.12,49
QAF14,2013-08-23 10:00,23,108.01,108.33,108.01,108.2,18
QAF14,2013-08-23 11:00,23,108.11,108.18,108.09,108.09,6
QAF14,2013-08-23 11:30,23,108.18,108.18,108.18,108.18,2
QAF14,2013-08-23 12:30,23,108.03,108.03,108.03,108.03,1
QAF14,2013-08-23 13:00,23,108.15,108.15,108.15,108.15,1
QAF14,2013-08-23 13:30,23,108.12,108.12,108.11,108.12,3
QAF14,2013-08-26 08:30,26,107.92,107.92,107.92,107.92,1
QAF14,2013-08-26 09:00,26,107.79,107.86,107.79,107.84,4
QAF14,2013-08-26 10:00,26,108.16,108.16,108.09,108.14,3
QAF14,2013-08-26 10:30,26,108.05,108.05,107.79,107.79,3
QAF14,2013-08-26 12:30,26,108.08,108.09,108.08,108.09,2
QAF14,2013-08-26 13:00,26,108.07,108.07,107.72,107.72,3
QAF14,2013-08-26 13:30,26,107.73,107.73,107.73,107.73,2
QAF14,2013-08-27 03:00,27,107.96,107.96,107.96,107.96,1
QAF14,2013-08-27 04:00,27,108.26,108.26,108.26,108.26,1
QAF14,2013-08-27 04:30,27,108.31,108.6,108.31,108.6,27
QAF14,2013-08-27 05:00,27,108.59,108.59,108.52,108.52,59
QAF14,2013-08-27 05:30,27,108.59,108.61,108.59,108.61,3
QAF14,2013-08-27 06:00,27,108.61,108.96,108.61,108.96,4
QAF14,2013-08-27 06:30,27,109.2,109.34,109.2,109.25,7
QAF14,2013-08-27 07:00,27,109.31,109.64,109.31,109.41,15
QAF14,2013-08-27 07:30,27,109.33,109.42,109.23,109.4,10
QAF14,2013-08-27 08:00,27,109.42,110,109.42,110,184
QAF14,2013-08-27 08:30,27,110,110.03,109.8,110.03,4
QAF14,2013-08-27 09:00,27,110.11,110.15,110.02,110.02,6
QAF14,2013-08-27 09:30,27,110.17,110.35,110.08,110.35,5
QAF14,2013-08-27 10:00,27,110.51,110.63,110.51,110.6,22
QAF14,2013-08-27 10:30,27,110.65,110.65,110.63,110.63,14
QAF14,2013-08-27 11:30,27,110.85,110.85,110.85,110.85,1
QAF14,2013-08-27 12:00,27,110.67,110.78,110.67,110.72,3
QAF14,2013-08-27 13:00,27,110.86,110.86,110.86,110.86,2
QAF14,2013-08-27 13:30,27,110.81,110.81,110.81,110.81,1
QAF14,2013-08-27 15:00,27,110.84,110.84,110.84,110.84,2
QAF14,2013-08-28 01:00,28,113.06,113.06,113.06,113.06,2
QAF14,2013-08-28 01:30,28,112.42,112.42,112.3,112.3,2
QAF14,2013-08-28 02:00,28,112.21,112.21,111.98,111.98,4
QAF14,2013-08-28 02:30,28,111.84,112.13,111.84,112.13,5
QAF14,2013-08-28 03:00,28,112.27,112.27,111.84,111.84,4
QAF14,2013-08-28 03:30,28,111.88,111.98,111.75,111.82,5
QAF14,2013-08-28 04:00,28,111.6,111.6,111.32,111.56,19
QAF14,2013-08-28 04:30,28,111.71,111.71,111.71,111.71,1
QAF14,2013-08-28 05:00,28,111.58,111.58,111.58,111.58,4
QAF14,2013-08-28 05:30,28,111.59,111.59,111.53,111.58,6
QAF14,2013-08-28 06:00,28,111.61,111.69,111.61,111.69,3
QAF14,2013-08-28 06:30,28,111.74,111.97,111.74,111.94,5
QAF14,2013-08-28 07:00,28,112.03,112.16,112.03,112.07,5
QAF14,2013-08-28 07:30,28,112.15,112.59,112.15,112.59,4
QAF14,2013-08-28 08:00,28,111.78,111.87,111.36,111.87,21
QAF14,2013-08-28 08:30,28,111.94,111.94,111.63,111.84,24
QAF14,2013-08-28 09:00,28,111.82,111.94,111.82,111.94,6
QAF14,2013-08-28 09:30,28,112.03,112.29,112.03,112.21,5
QAF14,2013-08-28 10:00,28,112.32,112.32,111.75,111.75,23
QAF14,2013-08-28 10:30,28,111.75,112.06,111.75,111.93,11
QAF14,2013-08-28 11:00,28,111.99,112,111.72,111.81,9
QAF14,2013-08-28 11:30,28,111.86,111.95,111.81,111.95,6
QAF14,2013-08-28 12:00,28,111.96,111.96,111.93,111.93,2
QAF14,2013-08-28 12:30,28,112.11,112.11,112.1,112.1,2
QAF14,2013-08-28 13:00,28,112.3,112.63,112.25,112.63,10
QAF14,2013-08-28 13:30,28,112.69,112.69,112.52,112.52,3
QAF14,2013-08-29 01:30,29,111.41,111.41,111.41,111.41,1
QAF14,2013-08-29 02:00,29,111.73,111.73,111.37,111.37,3
QAF14,2013-08-29 02:30,29,111.38,111.38,111.38,111.38,1
QAF14,2013-08-29 03:00,29,111.62,111.62,111.62,111.62,1
QAF14,2013-08-29 03:30,29,111.63,111.63,111.63,111.63,1
QAF14,2013-08-29 04:00,29,111.52,111.92,111.52,111.92,5
QAF14,2013-08-29 04:30,29,111.86,111.86,111.86,111.86,1
QAF14,2013-08-29 05:00,29,112.01,112.01,111.82,111.87,6
QAF14,2013-08-29 05:30,29,112.07,112.07,112,112,2
QAF14,2013-08-29 06:00,29,111.97,111.97,111.72,111.72,7
QAF14,2013-08-29 06:30,29,111.75,111.85,111.75,111.85,4
QAF14,2013-08-29 07:00,29,111.85,112.16,111.85,112.16,4
QAF14,2013-08-29 09:00,29,112.07,112.07,112.04,112.04,3
QAF14,2013-08-29 09:30,29,111.89,111.89,111.77,111.88,6
QAF14,2013-08-29 10:00,29,112.02,112.02,112.02,112.02,1
QAF14,2013-08-29 11:00,29,111.92,111.94,111.92,111.94,2
QAF14,2013-08-29 11:30,29,112.19,112.19,112.07,112.09,5
QAF14,2013-08-29 12:00,29,112.57,112.57,112.57,112.57,1
QAF14,2013-08-29 12:30,29,112.41,112.41,112.41,112.41,2
QAF14,2013-08-29 13:00,29,112.3,112.3,111.36,111.36,7
QAF14,2013-08-29 13:30,29,111.46,111.51,111.41,111.51,5
QAF14,2013-08-29 19:30,30,110,110,110,110,1
QAF14,2013-08-30 01:00,30,110.48,110.48,110.48,110.48,2
QAF14,2013-08-30 02:30,30,111.23,111.23,111.23,111.23,1
QAF14,2013-08-30 03:00,30,111.29,111.29,110.93,110.93,3
QAF14,2013-08-30 04:30,30,110.81,110.81,110.81,110.81,1
QAF14,2013-08-30 05:00,30,110.83,110.85,110.83,110.83,39
QAF14,2013-08-30 06:00,30,111.05,111.12,111.05,111.08,3
QAF14,2013-08-30 07:00,30,110.79,110.79,110.79,110.79,1
QAF14,2013-08-30 07:30,30,110.61,110.65,110.61,110.65,2
QAF14,2013-08-30 08:00,30,110.95,110.95,110.88,110.88,2
QAF14,2013-08-30 08:30,30,110.85,110.85,110.79,110.82,3
QAF14,2013-08-30 09:00,30,111.02,111.08,111.02,111.08,4
QAF14,2013-08-30 10:00,30,110.92,110.92,110.72,110.75,50
QAF14,2013-08-30 10:30,30,110.71,110.74,109.91,110,10
QAF14,2013-08-30 11:00,30,110.14,110.3,110.14,110.3,17
QAF14,2013-08-30 11:30,30,109.61,109.98,109.61,109.98,2
QAF14,2013-08-30 12:00,30,109.81,110.63,109.81,110.29,8
QAF14,2013-08-30 12:30,30,110.18,110.18,110.06,110.06,3
QAF14,2013-08-30 13:00,30,109.96,110.07,109.96,110.07,3
QAF14,2013-08-30 14:00,30,110.08,110.08,110.08,110.08,1
QAF14,2013-09-02 02:00,3,109.06,109.37,109.06,109.37,2
QAF14,2013-09-02 02:30,3,109.35,109.56,109.35,109.56,4
QAF14,2013-09-02 03:00,3,109.4,109.43,109.37,109.43,4
QAF14,2013-09-02 03:30,3,109.44,109.44,109.44,109.44,1
QAF14,2013-09-02 04:00,3,109.26,109.69,109.25,109.62,6
QAF14,2013-09-02 04:30,3,109.68,109.85,109.68,109.81,6
QAF14,2013-09-02 05:00,3,109.9,109.9,109.8,109.84,3
QAF14,2013-09-02 06:00,3,110.31,110.31,110.31,110.31,1
QAF14,2013-09-02 07:30,3,109.96,109.96,109.96,109.96,1
QAF14,2013-09-02 08:00,3,109.87,109.97,109.67,109.95,5
QAF14,2013-09-02 08:30,3,110,110,110,110,1
QAF14,2013-09-02 09:30,3,109.91,109.91,109.86,109.86,2
QAF14,2013-09-02 10:00,3,109.43,109.43,109.43,109.43,1
QAF14,2013-09-02 10:30,3,109.48,109.69,109.48,109.67,5
QAF14,2013-09-03 02:30,3,109.81,109.98,109.81,109.98,3
QAF14,2013-09-03 03:00,3,110.1,110.16,110.1,110.16,3
QAF14,2013-09-03 03:30,3,110.12,110.83,110.12,110.58,23
QAF14,2013-09-03 08:30,3,110.02,110.1,110,110.1,5
QAF14,2013-09-03 09:00,3,110.21,110.7,110.2,110.25,16
QAF14,2013-09-03 09:30,3,110.44,110.53,110.39,110.39,8
QAF14,2013-09-03 10:00,3,110.08,110.08,110.08,110.08,1
QAF14,2013-09-03 10:30,3,110.45,110.52,110.44,110.52,7
QAF14,2013-09-03 11:00,3,110.54,110.78,110.54,110.78,4
QAF14,2013-09-03 11:30,3,110.81,110.81,110.6,110.6,2
QAF14,2013-09-03 12:30,3,111,111,111,111,1
QAF14,2013-09-03 13:00,3,110.84,110.87,110.65,110.87,3
QAF14,2013-09-03 13:30,3,110.94,110.94,110.94,110.94,4
QAF14,2013-09-03 20:00,4,110.8,110.8,110.8,110.8,1
QAF14,2013-09-03 23:30,4,110.84,110.84,110.84,110.84,2
QAF14,2013-09-04 06:30,4,110.69,110.69,110.69,110.69,1
QAF14,2013-09-04 08:00,4,109.94,109.94,109.94,109.94,1
QAF14,2013-09-04 08:30,4,109.83,110.07,109.83,109.91,48
QAF14,2013-09-04 09:00,4,110.14,110.14,110.14,110.14,1
QAF14,2013-09-04 09:30,4,110.14,110.21,110.14,110.15,6
QAF14,2013-09-04 10:00,4,110.42,110.64,110.41,110.64,13
QAF14,2013-09-04 10:30,4,110.68,110.71,110.62,110.71,5
QAF14,2013-09-04 11:00,4,110.62,110.66,110.6,110.6,28
QAF14,2013-09-04 11:30,4,110.5,110.61,110.5,110.6,21
QAF14,2013-09-04 12:30,4,110.33,110.33,110.22,110.22,2
QAF14,2013-09-04 13:00,4,110.36,110.36,110.36,110.36,1
QAF14,2013-09-05 01:30,5,110.58,110.58,110.58,110.58,1
QAF14,2013-09-05 03:00,5,111.01,111.01,110.88,110.88,62
QAF14,2013-09-05 03:30,5,110.86,110.91,110.86,110.87,4
QAF14,2013-09-05 05:00,5,110.89,110.89,110.89,110.89,1
QAF14,2013-09-05 05:30,5,110.88,110.88,110.88,110.88,1
QAF14,2013-09-05 06:30,5,110.89,110.89,110.89,110.89,1
QAF14,2013-09-05 07:00,5,110.91,110.91,110.91,110.91,1
QAF14,2013-09-05 07:30,5,110.71,110.71,110.63,110.63,3
QAF14,2013-09-05 08:00,5,110.68,110.95,110.68,110.92,4
QAF14,2013-09-05 08:30,5,110.9,110.92,110.36,110.43,23
QAF14,2013-09-05 09:00,5,110.32,110.5,110.13,110.5,21
QAF14,2013-09-05 09:30,5,110.47,110.63,110.46,110.57,15
QAF14,2013-09-05 10:00,5,110.49,111.03,110.49,111.03,23
QAF14,2013-09-05 10:30,5,110.98,110.98,110.77,110.87,9
QAF14,2013-09-05 11:00,5,110.84,110.96,110.84,110.96,5
QAF14,2013-09-05 11:30,5,110.98,110.98,110.85,110.85,36
QAF14,2013-09-05 12:00,5,110.64,110.64,110.6,110.6,3
QAF14,2013-09-05 12:30,5,110.6,110.6,110.6,110.6,1
QAF14,2013-09-05 13:00,5,110.7,110.7,110.7,110.7,1
QAF14,2013-09-05 13:30,5,110.68,110.68,110.68,110.68,1
QAF14,2013-09-06 01:30,6,110.6,110.6,110.6,110.6,1
QAF14,2013-09-06 02:00,6,110.68,110.68,110.68,110.68,1
QAF14,2013-09-06 03:00,6,110.61,110.92,110.61,110.92,3
QAF14,2013-09-06 03:30,6,110.75,110.85,110.75,110.85,21
QAF14,2013-09-06 04:00,6,110.81,110.81,110.81,110.81,1
QAF14,2013-09-06 05:30,6,110.73,110.73,110.73,110.73,1
QAF14,2013-09-06 06:00,6,110.73,111.01,110.73,110.91,7
QAF14,2013-09-06 07:30,6,111.11,111.17,111.11,111.17,2
QAF14,2013-09-06 08:00,6,111.26,111.26,111.26,111.26,1
QAF14,2013-09-06 08:30,6,111.08,111.16,111.04,111.04,4
QAF14,2013-09-06 09:00,6,111.18,111.37,111.07,111.34,10
QAF14,2013-09-06 09:30,6,111.42,111.47,111.32,111.36,18
QAF14,2013-09-06 10:00,6,111.59,111.87,111.59,111.84,12
QAF14,2013-09-06 10:30,6,111.71,111.71,111.36,111.36,3
QAF14,2013-09-06 11:00,6,111.23,111.28,111.23,111.28,3
QAF14,2013-09-06 12:30,6,111.65,111.65,111.32,111.32,6
QAF14,2013-09-06 13:00,6,111.55,111.61,111.48,111.61,3
QAF14,2013-09-06 13:30,6,111.4,111.4,111.37,111.37,3
QAF14,2013-09-09 02:00,9,111,111,111,111,1
QAF14,2013-09-09 02:30,9,111.14,111.14,111.14,111.14,1
QAF14,2013-09-09 03:30,9,111.08,111.08,111.08,111.08,1
QAF14,2013-09-09 04:00,9,110.95,111.06,110.95,111.06,3
QAF14,2013-09-09 04:30,9,110.93,110.93,110.8,110.8,2
QAF14,2013-09-09 05:00,9,110.81,110.89,110.81,110.89,6
QAF14,2013-09-09 05:30,9,110.81,110.85,110.77,110.85,4
QAF14,2013-09-09 06:00,9,110.8,110.84,110.65,110.82,9
QAF14,2013-09-09 06:30,9,110.77,110.89,110.65,110.72,13
QAF14,2013-09-09 07:00,9,110.81,110.81,110.81,110.81,1
QAF14,2013-09-09 07:30,9,110.58,110.77,110.58,110.77,5
QAF14,2013-09-09 08:00,9,110.73,110.73,110.58,110.58,2
QAF14,2013-09-09 08:30,9,110.81,110.86,110.71,110.86,9
QAF14,2013-09-09 09:00,9,110.92,111.03,110.61,110.74,19
QAF14,2013-09-09 09:30,9,110.63,110.83,110.6,110.73,16
QAF14,2013-09-09 10:00,9,110.8,110.8,110.58,110.64,16
QAF14,2013-09-09 10:30,9,110.72,110.77,110.11,110.24,20
QAF14,2013-09-09 11:00,9,110.21,110.22,110.07,110.07,7
QAF14,2013-09-09 11:30,9,110.07,110.28,110.07,110.28,4
QAF14,2013-09-09 13:00,9,109.93,109.93,109.93,109.93,2
QAF14,2013-09-09 13:30,9,109.89,109.89,109.89,109.89,1
QAF14,2013-09-10 01:30,10,109.49,109.68,109.49,109.68,25
QAF14,2013-09-10 02:00,10,109.34,109.34,109.34,109.34,1
QAF14,2013-09-10 02:30,10,109.42,109.42,109.42,109.42,2
QAF14,2013-09-10 03:00,10,109.41,109.41,109.35,109.38,24
QAF14,2013-09-10 03:30,10,109.57,109.57,109.57,109.57,1
QAF14,2013-09-10 04:00,10,109.54,109.54,109.5,109.5,2
QAF14,2013-09-10 04:30,10,109.44,109.48,109.44,109.48,3
QAF14,2013-09-10 05:30,10,109.76,109.76,109.76,109.76,1
QAF14,2013-09-10 06:00,10,109.73,109.73,109.05,109.05,5
QAF14,2013-09-10 06:30,10,108.71,108.71,108.5,108.64,4
QAF14,2013-09-10 07:00,10,108.73,108.73,108.57,108.6,10
QAF14,2013-09-10 07:30,10,108.4,108.44,108.14,108.14,5
QAF14,2013-09-10 08:00,10,107.73,107.73,107.49,107.62,20
QAF14,2013-09-10 08:30,10,107.6,107.79,107.59,107.59,13
QAF14,2013-09-10 09:00,10,107.75,108.2,107.75,108.14,23
QAF14,2013-09-10 09:30,10,107.98,107.98,107.75,107.84,7
QAF14,2013-09-10 10:00,10,107.77,107.77,107.55,107.77,34
QAF14,2013-09-10 10:30,10,108,108,107.89,107.89,3
QAF14,2013-09-10 11:00,10,108.09,108.09,107.85,107.85,22
QAF14,2013-09-10 11:30,10,107.85,107.89,107.78,107.78,37
QAF14,2013-09-10 12:00,10,107.66,107.66,107.66,107.66,1
QAF14,2013-09-10 12:30,10,107.75,107.75,107.75,107.75,1
QAF14,2013-09-10 13:00,10,107.85,107.85,107.85,107.85,2
QAF14,2013-09-10 13:30,10,108.02,108.02,107.93,107.93,4
QAF14,2013-09-11 01:30,11,107.86,107.86,107.86,107.86,1
QAF14,2013-09-11 02:00,11,108.08,108.08,108.08,108.08,1
QAF14,2013-09-11 02:30,11,108.2,108.31,108.2,108.31,2
QAF14,2013-09-11 03:00,11,108.48,108.54,108.41,108.54,7
QAF14,2013-09-11 03:30,11,108.47,108.59,108.47,108.59,4
QAF14,2013-09-11 04:00,11,108.66,108.68,108.65,108.65,3
QAF14,2013-09-11 04:30,11,108.6,108.64,108.6,108.64,2
QAF14,2013-09-11 05:00,11,108.53,108.58,108.53,108.53,3
QAF14,2013-09-11 05:30,11,108.41,108.41,108.36,108.36,3
QAF14,2013-09-11 06:00,11,108.29,108.31,108.16,108.31,6
QAF14,2013-09-11 06:30,11,108.29,108.48,108.29,108.48,4
QAF14,2013-09-11 07:00,11,108.3,108.31,108.3,108.31,2
QAF14,2013-09-11 08:00,11,108.22,108.4,108.22,108.4,2
QAF14,2013-09-11 08:30,11,108.46,108.61,108.35,108.4,13
QAF14,2013-09-11 09:00,11,108.38,108.38,108.15,108.16,15
QAF14,2013-09-11 09:30,11,107.98,108.15,107.73,108.15,14
QAF14,2013-09-11 10:00,11,108.39,108.47,108.39,108.47,4
QAF14,2013-09-11 10:30,11,108.44,108.49,108.36,108.49,4
QAF14,2013-09-11 11:00,11,108.48,108.48,108.35,108.36,8
QAF14,2013-09-11 11:30,11,108.43,108.43,108.43,108.43,1
QAF14,2013-09-11 12:00,11,108.26,108.26,108.26,108.26,1
QAF14,2013-09-11 12:30,11,108.3,108.3,108.25,108.25,3
QAF14,2013-09-11 13:00,11,108.25,108.25,108.22,108.23,3
QAF14,2013-09-11 13:30,11,108.26,108.29,108.26,108.29,3
QAF14,2013-09-12 02:00,12,108.02,108.09,108.02,108.08,4
QAF14,2013-09-12 03:00,12,108.45,108.62,108.42,108.62,9
QAF14,2013-09-12 03:30,12,108.55,108.72,108.55,108.63,4
QAF14,2013-09-12 04:00,12,108.53,108.53,108.53,108.53,1
QAF14,2013-09-12 04:30,12,108.62,108.62,108.62,108.62,1
QAF14,2013-09-12 05:00,12,108.76,108.76,108.76,108.76,1
QAF14,2013-09-12 05:30,12,109.03,109.03,109.03,109.03,1
QAF14,2013-09-12 06:00,12,109.02,109.02,109.02,109.02,1
QAF14,2013-09-12 06:30,12,108.85,108.85,108.85,108.85,1
QAF14,2013-09-12 07:30,12,108.84,108.99,108.84,108.99,3
QAF14,2013-09-12 08:00,12,109.1,109.21,108.9,108.9,11
QAF14,2013-09-12 08:30,12,108.83,108.96,108.79,108.9,11
QAF14,2013-09-12 09:00,12,108.89,109.12,108.89,109.08,18
QAF14,2013-09-12 09:30,12,109.06,109.12,108.97,109.07,16
QAF14,2013-09-12 10:00,12,109.06,109.19,109.03,109.1,14
QAF14,2013-09-12 10:30,12,109.07,109.28,109.07,109.28,13
QAF14,2013-09-12 11:00,12,109.31,109.43,109.31,109.43,3
QAF14,2013-09-12 11:30,12,109.36,109.36,109.36,109.36,1
QAF14,2013-09-12 12:00,12,109.46,109.46,109.46,109.46,1
QAF14,2013-09-12 12:30,12,109.45,109.45,109.45,109.45,2
QAF14,2013-09-12 13:00,12,109.27,109.45,109.2,109.45,5
QAF14,2013-09-12 13:30,12,109.36,109.36,109.36,109.36,1
QAF14,2013-09-13 02:30,13,108.89,108.89,108.89,108.89,1
QAF14,2013-09-13 03:30,13,109.02,109.02,109.02,109.02,1
QAF14,2013-09-13 04:00,13,108.41,108.41,108.41,108.41,1
QAF14,2013-09-13 04:30,13,108.62,108.62,108.62,108.62,1
QAF14,2013-09-13 05:00,13,108.52,108.52,108.52,108.52,1
QAF14,2013-09-13 05:30,13,108.54,108.54,108.54,108.54,1
QAF14,2013-09-13 06:30,13,108.81,108.84,108.81,108.84,2
QAF14,2013-09-13 07:00,13,109.11,109.15,109.07,109.15,5
QAF14,2013-09-13 07:30,13,109.14,109.14,108.96,108.96,3
QAF14,2013-09-13 08:30,13,108.36,108.36,108.36,108.36,1
QAF14,2013-09-13 09:00,13,108.4,108.4,108.4,108.4,1
QAF14,2013-09-13 09:30,13,108.48,108.49,108.48,108.49,2
QAF14,2013-09-13 10:00,13,108.57,108.71,108.54,108.71,13
QAF14,2013-09-13 10:30,13,108.82,108.82,108.5,108.5,2
QAF14,2013-09-16 01:00,16,108.24,108.24,108.23,108.23,2
QAF14,2013-09-16 01:30,16,108.23,108.27,108.23,108.27,2
QAF14,2013-09-16 02:00,16,108.44,108.77,108.44,108.63,11
QAF14,2013-09-16 02:30,16,108.58,108.79,108.58,108.77,4
QAF14,2013-09-16 03:00,16,108.69,109.06,108.66,108.88,18
QAF14,2013-09-16 03:30,16,108.92,109,107.81,107.81,9
QAF14,2013-09-16 04:00,16,107.18,107.38,107.13,107.25,12
QAF14,2013-09-16 04:30,16,107.49,107.91,107.41,107.87,31
QAF14,2013-09-16 05:00,16,107.79,108.05,107.74,107.74,39
QAF14,2013-09-16 05:30,16,107.8,107.8,107.67,107.73,5
QAF14,2013-09-16 06:00,16,107.58,107.65,107.54,107.54,11
QAF14,2013-09-16 07:00,16,107.25,107.6,107.21,107.51,27
QAF14,2013-09-16 07:30,16,107.54,107.65,107.54,107.57,8
QAF14,2013-09-16 08:00,16,107.35,107.89,107.28,107.89,45
QAF14,2013-09-16 08:30,16,107.89,108.21,107.89,108.21,16
QAF14,2013-09-16 09:00,16,108.32,108.32,108.14,108.24,12
QAF14,2013-09-16 10:00,16,108.12,108.12,107.92,108.03,6
QAF14,2013-09-16 10:30,16,108.12,108.12,108.09,108.11,19
QAF14,2013-09-16 13:00,16,108.27,108.27,107.97,108.06,101
QAF14,2013-09-16 15:00,16,107.67,107.67,107.67,107.67,1
QAF14,2013-09-16 19:00,17,107.47,107.47,107.46,107.46,2
QAF14,2013-09-16 20:00,17,107.57,107.57,107.57,107.57,1
QAF14,2013-09-16 22:30,17,107.63,107.63,107.63,107.63,1
QAF14,2013-09-16 23:00,17,107.69,107.69,107.69,107.69,1
QAF14,2013-09-17 00:00,17,107.57,107.57,107.57,107.57,1
QAF14,2013-09-17 00:30,17,107.59,107.59,107.59,107.59,1
QAF14,2013-09-17 01:00,17,107.62,107.72,107.61,107.72,13
QAF14,2013-09-17 01:30,17,107.78,107.97,107.78,107.87,26
QAF14,2013-09-17 02:00,17,107.71,107.87,107.71,107.87,7
QAF14,2013-09-17 02:30,17,107.9,107.92,107.81,107.81,10
QAF14,2013-09-17 03:00,17,107.8,108.08,107.8,108.08,34
QAF14,2013-09-17 03:30,17,107.84,107.84,107.75,107.79,4
QAF14,2013-09-17 05:30,17,107.79,107.79,107.79,107.79,1
QAF14,2013-09-17 06:30,17,107.6,107.6,107.6,107.6,1
QAF14,2013-09-17 07:00,17,107.53,107.53,107.45,107.49,9
QAF14,2013-09-17 07:30,17,107.44,107.46,107.37,107.37,36
QAF14,2013-09-17 08:00,17,107.26,107.26,106.95,107.1,194
QAF14,2013-09-17 08:30,17,107.11,107.29,107.03,107.25,199
QAF14,2013-09-17 09:00,17,107.04,107.06,106.74,106.95,81
QAF14,2013-09-17 10:00,17,106.81,106.89,106.57,106.63,11
QAF14,2013-09-17 10:30,17,106.69,106.69,106.31,106.31,14
QAF14,2013-09-17 11:00,17,106.15,106.22,106.15,106.22,4
QAF14,2013-09-17 11:30,17,106.12,106.17,106.05,106.08,14
QAF14,2013-09-17 12:00,17,105.96,106.16,105.96,106.16,5
QAF14,2013-09-17 12:30,17,106.34,106.46,106.34,106.46,12
QAF14,2013-09-17 13:00,17,106.45,106.47,106.45,106.47,4
QAF14,2013-09-17 13:30,17,106.39,106.39,106.39,106.39,2
QAF14,2013-09-17 14:00,17,106.3,106.3,105.98,105.98,2
QAF14,2013-09-18 00:00,18,106.24,106.24,106.24,106.24,1
QAF14,2013-09-18 01:00,18,106.25,106.34,106.25,106.34,6
QAF14,2013-09-18 01:30,18,106.19,106.43,106.19,106.43,6
QAF14,2013-09-18 02:00,18,106.44,106.54,106.44,106.48,8
QAF14,2013-09-18 02:30,18,106.55,106.63,106.51,106.55,9
QAF14,2013-09-18 03:00,18,106.56,106.57,106.43,106.54,11
QAF14,2013-09-18 03:30,18,106.55,106.6,106.55,106.59,6
QAF14,2013-09-18 04:00,18,106.49,106.59,106.45,106.46,10
QAF14,2013-09-18 04:30,18,106.47,106.66,106.44,106.66,10
QAF14,2013-09-18 05:00,18,106.6,106.67,106.6,106.64,11
QAF14,2013-09-18 05:30,18,106.57,106.61,106.54,106.61,9
QAF14,2013-09-18 06:00,18,106.52,106.52,106.52,106.52,1
QAF14,2013-09-18 07:00,18,106.61,106.61,106.41,106.41,21
QAF14,2013-09-18 07:30,18,106.49,106.49,106.4,106.4,7
QAF14,2013-09-18 08:00,18,106.34,106.64,106.34,106.6,24
QAF14,2013-09-18 08:30,18,106.56,106.61,106.46,106.46,35
QAF14,2013-09-18 09:00,18,106.4,106.47,106.37,106.41,83
QAF14,2013-09-18 09:30,18,106.58,106.98,106.58,106.89,205
QAF14,2013-09-18 10:00,18,106.9,107.21,106.9,107.16,85
QAF14,2013-09-18 10:30,18,107.09,107.45,107.04,107.45,168
QAF14,2013-09-18 11:00,18,107.45,108.04,107.45,107.85,86
QAF14,2013-09-18 11:30,18,107.78,107.94,107.63,107.75,40
QAF14,2013-09-18 12:00,18,107.77,107.78,107.74,107.75,5
QAF14,2013-09-18 12:30,18,107.62,107.62,107.62,107.62,1
QAF14,2013-09-18 13:00,18,108.2,108.75,108.03,108.75,18
QAF14,2013-09-18 14:00,18,109.14,109.14,108.88,108.92,3
QAF14,2013-09-19 01:30,19,109.05,109.05,109.05,109.05,1
QAF14,2013-09-19 02:00,19,109.05,109.29,109.05,109.28,14
QAF14,2013-09-19 02:30,19,109.24,109.25,109.06,109.06,18
QAF14,2013-09-19 03:00,19,109.12,109.26,109.11,109.22,12
QAF14,2013-09-19 03:30,19,109.1,109.1,109.08,109.08,4
QAF14,2013-09-19 04:00,19,109.09,109.48,109.09,109.35,17
QAF14,2013-09-19 04:30,19,109.41,109.45,109.39,109.45,11
QAF14,2013-09-19 05:30,19,109.27,109.27,109.27,109.27,1
QAF14,2013-09-19 06:30,19,109.01,109.01,108.76,108.76,3
QAF14,2013-09-19 07:00,19,108.81,108.81,108.62,108.62,3
QAF14,2013-09-19 07:30,19,108.73,108.91,108.73,108.91,24
QAF14,2013-09-19 08:00,19,108.83,108.89,108.55,108.59,100
QAF14,2013-09-19 08:30,19,108.29,108.45,108.13,108.21,16
QAF14,2013-09-19 09:00,19,108.14,108.24,107.93,108.01,16
QAF14,2013-09-19 10:00,19,108.26,108.36,108.26,108.36,3
QAF14,2013-09-19 10:30,19,108.33,108.34,107.45,107.51,9
QAF14,2013-09-19 11:00,19,107.52,107.53,107.52,107.53,3
QAF14,2013-09-19 12:00,19,107.42,107.42,107.42,107.42,1
QAF14,2013-09-19 12:30,19,107.39,107.39,107.39,107.39,1
QAF14,2013-09-19 13:00,19,107.17,107.26,107.17,107.26,22
QAF14,2013-09-19 13:30,19,107.14,107.23,107.11,107.23,6
QAF14,2013-09-19 14:00,19,107.11,107.11,107.04,107.04,5
QAF14,2013-09-20 02:00,20,107.5,107.64,107.5,107.64,5
QAF14,2013-09-20 02:30,20,107.55,107.63,107.51,107.56,10
QAF14,2013-09-20 03:00,20,107.57,107.75,107.55,107.75,24
QAF14,2013-09-20 03:30,20,107.74,107.8,107.57,107.57,8
QAF14,2013-09-20 04:00,20,107.73,107.85,107.65,107.65,6
QAF14,2013-09-20 05:00,20,107.77,107.77,107.77,107.77,1
QAF14,2013-09-20 05:30,20,107.68,107.68,107.68,107.68,1
QAF14,2013-09-20 06:30,20,107.55,107.55,107.5,107.51,4
QAF14,2013-09-20 07:00,20,107.35,107.4,107.28,107.33,24
QAF14,2013-09-20 07:30,20,107.3,107.45,107.3,107.45,9
QAF14,2013-09-20 08:00,20,107.37,107.61,107.34,107.55,24
QAF14,2013-09-20 08:30,20,107.58,108.01,107.58,107.98,77
QAF14,2013-09-20 09:00,20,107.94,107.95,107.7,107.7,38
QAF14,2013-09-20 09:30,20,107.68,107.76,107.54,107.62,79
QAF14,2013-09-20 10:00,20,107.7,107.75,107.52,107.56,34
QAF14,2013-09-20 10:30,20,107.48,107.48,107.17,107.17,5
QAF14,2013-09-20 11:00,20,107.42,107.42,107.29,107.29,2
QAF14,2013-09-20 11:30,20,107.36,107.36,107.36,107.36,3
QAF14,2013-09-20 12:30,20,107.46,107.66,107.46,107.59,32
QAF14,2013-09-20 13:00,20,107.17,107.54,107.08,107.54,17
QAF14,2013-09-23 02:00,23,107.3,107.35,107.1,107.24,16
QAF14,2013-09-23 02:30,23,107.2,107.2,106.95,106.95,10
QAF14,2013-09-23 03:00,23,107.04,107.41,107.04,107.33,36
QAF14,2013-09-23 03:30,23,107.39,107.47,107.28,107.43,17
QAF14,2013-09-23 04:00,23,107.41,107.73,107.41,107.58,16
QAF14,2013-09-23 04:30,23,107.59,107.59,107.47,107.57,6
QAF14,2013-09-23 05:00,23,107.67,107.75,107.63,107.72,20
QAF14,2013-09-23 05:30,23,107.67,107.69,107.65,107.67,9
QAF14,2013-09-23 06:00,23,107.69,107.7,107.63,107.67,8
QAF14,2013-09-23 06:30,23,107.65,107.65,107.44,107.48,15
QAF14,2013-09-23 07:00,23,107.5,107.5,107.25,107.25,6
QAF14,2013-09-23 07:30,23,107.27,107.31,107.02,107.11,19
QAF14,2013-09-23 08:00,23,107.23,107.23,106.71,106.72,35
QAF14,2013-09-23 08:30,23,106.87,106.92,106.74,106.8,17
QAF14,2013-09-23 09:00,23,106.71,106.73,106.43,106.73,31
QAF14,2013-09-23 09:30,23,106.68,106.88,106.68,106.83,15
QAF14,2013-09-23 10:00,23,106.72,106.72,106.39,106.56,17
QAF14,2013-09-23 10:30,23,106.46,106.47,106.32,106.39,26
QAF14,2013-09-23 11:00,23,106.77,106.77,106.7,106.73,20
QAF14,2013-09-23 11:30,23,106.65,106.65,106.4,106.4,9
QAF14,2013-09-23 13:00,23,106.53,106.53,106.53,106.53,1
QAF14,2013-09-23 13:30,23,106.59,106.63,106.59,106.63,6
QAF14,2013-09-24 00:30,24,106.55,106.55,106.55,106.55,1
QAF14,2013-09-24 02:00,24,106.66,106.75,106.65,106.65,6
QAF14,2013-09-24 02:30,24,106.41,106.41,106.14,106.19,10
QAF14,2013-09-24 03:00,24,106.3,106.55,106.24,106.55,6
QAF14,2013-09-24 03:30,24,106.54,106.54,106.27,106.28,7
QAF14,2013-09-24 04:00,24,106.21,106.27,106.14,106.27,5
QAF14,2013-09-24 04:30,24,106.21,106.23,106.14,106.14,15
QAF14,2013-09-24 05:00,24,106.19,106.28,106.1,106.28,6
QAF14,2013-09-24 05:30,24,106.26,106.3,106.26,106.3,5
QAF14,2013-09-24 06:30,24,106.3,106.42,106.3,106.39,17
QAF14,2013-09-24 07:00,24,106.38,106.38,106.12,106.22,12
QAF14,2013-09-24 07:30,24,106.26,106.35,106.25,106.25,24
QAF14,2013-09-24 08:00,24,106.18,106.39,106.18,106.32,19
QAF14,2013-09-24 08:30,24,106.2,106.21,106.04,106.1,37
QAF14,2013-09-24 09:00,24,106.09,106.12,105.86,105.98,49
QAF14,2013-09-24 09:30,24,105.99,106.28,105.91,106.12,34
QAF14,2013-09-24 10:00,24,106.28,106.69,106.23,106.25,71
QAF14,2013-09-24 10:30,24,106.19,106.41,106.06,106.38,23
QAF14,2013-09-24 11:00,24,106.35,106.38,106.23,106.23,13
QAF14,2013-09-24 11:30,24,106.28,106.29,106.11,106.11,13
QAF14,2013-09-24 12:00,24,106.1,106.22,106.1,106.22,10
QAF14,2013-09-24 12:30,24,106.23,106.47,106.23,106.47,3
QAF14,2013-09-24 13:00,24,106.48,106.89,106.48,106.89,25
QAF14,2013-09-24 13:30,24,106.93,107.07,106.93,107.07,4
QAF14,2013-09-25 00:00,25,107.17,107.17,107.17,107.17,1
QAF14,2013-09-25 00:30,25,107.3,107.3,107.3,107.3,1
QAF14,2013-09-25 01:00,25,107.4,107.4,107.39,107.39,2
QAF14,2013-09-25 01:30,25,107.21,107.21,107.21,107.21,1
QAF14,2013-09-25 02:00,25,107.07,107.31,107.07,107.31,19
QAF14,2013-09-25 02:30,25,107.23,107.31,107.11,107.11,3
QAF14,2013-09-25 03:00,25,107.18,107.2,107.17,107.2,4
QAF14,2013-09-25 03:30,25,107.14,107.36,107.12,107.35,24
QAF14,2013-09-25 04:00,25,107.3,107.83,107.3,107.73,69
QAF14,2013-09-25 04:30,25,107.76,107.94,107.71,107.76,63
QAF14,2013-09-25 05:00,25,107.77,107.92,107.77,107.92,15
QAF14,2013-09-25 05:30,25,107.91,107.92,107.89,107.89,10
QAF14,2013-09-25 06:00,25,107.93,107.93,107.68,107.74,24
QAF14,2013-09-25 06:30,25,107.78,107.8,107.7,107.7,6
QAF14,2013-09-25 07:00,25,107.71,107.73,107.59,107.72,14
QAF14,2013-09-25 07:30,25,107.78,107.95,107.78,107.79,43
QAF14,2013-09-25 08:00,25,107.54,107.65,107.42,107.51,34
QAF14,2013-09-25 08:30,25,107.5,107.54,107.34,107.35,32
QAF14,2013-09-25 09:00,25,107.42,107.59,107.42,107.45,74
QAF14,2013-09-25 09:30,25,107.34,107.45,107.09,107.42,40
QAF14,2013-09-25 10:00,25,107.47,107.59,107.37,107.59,59
QAF14,2013-09-25 10:30,25,107.63,107.64,107.38,107.38,28
QAF14,2013-09-25 11:00,25,107.26,107.37,107.16,107.31,29
QAF14,2013-09-25 11:30,25,107.3,107.34,106.98,107.04,21
QAF14,2013-09-25 12:00,25,107.08,107.08,106.72,106.83,9
QAF14,2013-09-25 12:30,25,106.72,106.72,106.49,106.67,8
QAF14,2013-09-25 13:00,25,106.56,106.56,106.3,106.49,14
QAF14,2013-09-25 13:30,25,106.46,106.46,106.35,106.36,9
QAF14,2013-09-25 14:00,25,106.09,106.09,106.09,106.09,1
QAF14,2013-09-26 01:00,26,106.58,106.58,106.58,106.58,1
QAF14,2013-09-26 02:00,26,106.29,106.39,106.28,106.28,12
QAF14,2013-09-26 02:30,26,106.31,106.43,106.3,106.43,16
QAF14,2013-09-26 03:00,26,106.38,106.7,106.37,106.61,15
QAF14,2013-09-26 03:30,26,106.67,106.81,106.66,106.78,13
QAF14,2013-09-26 04:00,26,106.91,106.91,106.77,106.81,10
QAF14,2013-09-26 04:30,26,106.83,106.91,106.79,106.91,10
QAF14,2013-09-26 05:00,26,106.86,106.86,106.75,106.77,15
QAF14,2013-09-26 05:30,26,106.77,107.13,106.77,107.05,13
QAF14,2013-09-26 06:00,26,107.02,107.16,107.02,107.16,5
QAF14,2013-09-26 07:00,26,107.1,107.12,107.1,107.12,3
QAF14,2013-09-26 07:30,26,107.28,107.28,107.07,107.07,5
QAF14,2013-09-26 08:00,26,106.99,106.99,106.79,106.95,30
QAF14,2013-09-26 08:30,26,106.77,106.9,106.77,106.77,10
QAF14,2013-09-26 09:00,26,106.81,106.9,106.74,106.9,69
QAF14,2013-09-26 09:30,26,106.85,106.89,106.72,106.89,33
QAF14,2013-09-26 10:00,26,106.91,107.28,106.91,107.15,43
QAF14,2013-09-26 10:30,26,107.16,107.16,107.01,107.04,9
QAF14,2013-09-26 11:00,26,107.14,107.14,106.87,106.87,15
QAF14,2013-09-26 11:30,26,106.9,106.9,106.8,106.81,8
QAF14,2013-09-26 12:00,26,106.91,106.97,106.91,106.97,4
QAF14,2013-09-26 12:30,26,106.94,106.94,106.94,106.94,1
QAF14,2013-09-26 13:00,26,106.73,107.33,106.53,107.33,22
QAF14,2013-09-26 13:30,26,107.33,107.33,107.27,107.28,11
QAF14,2013-09-27 01:30,27,106.98,106.98,106.96,106.96,2
QAF14,2013-09-27 02:00,27,106.93,107,106.93,107,4
QAF14,2013-09-27 02:30,27,106.92,107.03,106.89,107.03,7
QAF14,2013-09-27 03:00,27,107.14,107.14,107.14,107.14,1
QAF14,2013-09-27 03:30,27,107.04,107.1,106.99,107,44
QAF14,2013-09-27 04:00,27,107.03,107.04,107.03,107.04,5
QAF14,2013-09-27 04:30,27,107.01,107.01,106.84,106.92,6
QAF14,2013-09-27 05:00,27,106.94,106.97,106.94,106.97,2
QAF14,2013-09-27 05:30,27,106.93,106.93,106.86,106.86,4
QAF14,2013-09-27 06:00,27,106.76,107.04,106.76,107.04,6
QAF14,2013-09-27 06:30,27,106.99,107.04,106.96,107.03,11
QAF14,2013-09-27 07:00,27,106.94,107.03,106.85,106.85,36
QAF14,2013-09-27 07:30,27,107.04,107.04,106.91,107,4
QAF14,2013-09-27 08:00,27,106.81,106.81,106.64,106.64,11
QAF14,2013-09-27 08:30,27,106.56,106.63,106.5,106.5,22
QAF14,2013-09-27 09:00,27,106.72,107.1,106.7,107.1,24
QAF14,2013-09-27 09:30,27,107.2,107.5,107.16,107.47,46
QAF14,2013-09-27 10:00,27,107.55,107.69,107.42,107.53,45
QAF14,2013-09-27 10:30,27,107.39,107.39,106.99,106.99,10
QAF14,2013-09-27 11:00,27,106.8,106.8,106.54,106.54,22
QAF14,2013-09-27 11:30,27,106.46,106.47,106.35,106.47,9
QAF14,2013-09-27 12:00,27,106.61,106.64,106.61,106.64,4
QAF14,2013-09-27 12:30,27,106.85,106.9,106.82,106.82,4
QAF14,2013-09-27 13:00,27,107,107.04,106.54,106.9,12
QAF14,2013-09-27 13:30,27,106.64,106.69,106.64,106.69,4
QAF14,2013-09-27 14:00,27,106.55,106.55,106.55,106.55,7
QAF14,2013-09-30 01:00,30,105.9,105.9,105.83,105.83,7
QAF14,2013-09-30 01:30,30,105.85,105.85,105.85,105.85,1
QAF14,2013-09-30 02:00,30,105.71,105.94,105.71,105.92,10
QAF14,2013-09-30 02:30,30,105.9,105.9,105.74,105.8,13
QAF14,2013-09-30 03:00,30,105.72,105.93,105.69,105.93,10
QAF14,2013-09-30 03:30,30,105.89,106.16,105.89,106.16,5
QAF14,2013-09-30 04:00,30,106.01,106.01,106.01,106.01,1
QAF14,2013-09-30 04:30,30,105.97,106.17,105.97,106.17,5
QAF14,2013-09-30 05:00,30,106.2,106.2,106.17,106.17,3
QAF14,2013-09-30 05:30,30,106.03,106.03,105.87,105.9,10
QAF14,2013-09-30 06:00,30,105.91,105.96,105.91,105.96,2
QAF14,2013-09-30 06:30,30,105.96,106.03,105.95,106.03,6
QAF14,2013-09-30 07:00,30,105.93,105.93,105.93,105.93,1
QAF14,2013-09-30 07:30,30,106.08,106.09,105.89,105.89,7
QAF14,2013-09-30 08:00,30,105.86,105.96,105.76,105.82,16
QAF14,2013-09-30 08:30,30,105.79,106,105.77,105.91,54
QAF14,2013-09-30 09:00,30,105.83,105.84,105.49,105.79,46
QAF14,2013-09-30 09:30,30,105.99,106.17,105.96,106.17,27
QAF14,2013-09-30 10:00,30,106.24,106.34,105.93,105.93,147
QAF14,2013-09-30 10:30,30,105.9,106.17,105.85,106.17,9
QAF14,2013-09-30 11:00,30,106.04,106.09,105.99,106.02,18
QAF14,2013-09-30 11:30,30,105.95,106.23,105.93,106.1,13
QAF14,2013-09-30 12:00,30,106.01,106.01,105.98,105.98,3
QAF14,2013-09-30 12:30,30,106.07,106.35,106.07,106.29,13
QAF14,2013-09-30 13:00,30,106.16,106.58,106.15,106.58,30
QAF14,2013-09-30 13:30,30,106.65,106.79,106.65,106.79,10
QAF14,2013-10-01 02:00,1,105.95,106.01,105.94,105.98,11
QAF14,2013-10-01 02:30,1,105.97,106.22,105.97,106.18,4
QAF14,2013-10-01 03:00,1,106.17,106.24,105.98,106.02,18
QAF14,2013-10-01 03:30,1,106.03,106.2,106.02,106.19,14
QAF14,2013-10-01 04:00,1,106.15,106.15,106.09,106.15,46
QAF14,2013-10-01 04:30,1,106.15,106.24,106.14,106.24,77
QAF14,2013-10-01 05:00,1,106.17,106.46,106.13,106.46,12
QAF14,2013-10-01 05:30,1,106.41,106.56,106.41,106.53,16
QAF14,2013-10-01 06:00,1,106.47,106.54,106.39,106.41,10
QAF14,2013-10-01 06:30,1,106.32,106.37,106.32,106.37,3
QAF14,2013-10-01 07:00,1,106.26,106.35,106.19,106.23,8
QAF14,2013-10-01 07:30,1,106.09,106.15,105.93,105.95,13
QAF14,2013-10-01 08:00,1,105.99,106.01,105.86,105.96,16
QAF14,2013-10-01 08:30,1,106,106.1,105.97,106.04,88
QAF14,2013-10-01 09:00,1,106.06,106.23,105.78,105.93,112
QAF14,2013-10-01 09:30,1,105.91,105.91,105.5,105.53,75
QAF14,2013-10-01 10:00,1,105.57,105.57,105.24,105.37,59
QAF14,2013-10-01 10:30,1,105.38,105.53,105.22,105.43,41
QAF14,2013-10-01 11:00,1,105.37,105.39,105.27,105.29,10
QAF14,2013-10-01 11:30,1,105.37,105.37,105.32,105.33,9
QAF14,2013-10-01 12:00,1,105.28,105.38,105.2,105.32,15
QAF14,2013-10-01 12:30,1,105.21,105.75,105.21,105.72,13
QAF14,2013-10-01 13:00,1,105.63,106.34,105.62,106.17,64
QAF14,2013-10-01 13:30,1,106.16,106.16,106.14,106.14,5
QAF14,2013-10-01 14:00,1,105.98,105.98,105.97,105.97,2
QAF14,2013-10-01 19:30,2,105.97,105.97,105.97,105.97,1
QAF14,2013-10-01 23:00,2,105.88,105.88,105.88,105.88,1
QAF14,2013-10-02 02:00,2,106.07,106.09,105.99,105.99,10
QAF14,2013-10-02 02:30,2,105.95,106.11,105.93,106.01,10
QAF14,2013-10-02 03:00,2,106,106.05,106,106.05,2
QAF14,2013-10-02 03:30,2,106.01,106.2,106.01,106.19,9
QAF14,2013-10-02 04:00,2,106.13,106.21,106.07,106.11,29
QAF14,2013-10-02 04:30,2,106.14,106.22,106.14,106.18,31
QAF14,2013-10-02 05:00,2,106.15,106.24,106.06,106.06,20
QAF14,2013-10-02 05:30,2,106.28,106.34,106.18,106.18,15
QAF14,2013-10-02 06:00,2,106.11,106.31,106.11,106.31,6
QAF14,2013-10-02 06:30,2,106.41,106.46,106.33,106.35,24
QAF14,2013-10-02 07:00,2,106.33,106.73,106.33,106.63,16
QAF14,2013-10-02 07:30,2,106.59,106.66,106.49,106.54,11
QAF14,2013-10-02 08:00,2,106.49,106.61,106.38,106.38,18
QAF14,2013-10-02 08:30,2,106.33,106.33,106.04,106.09,100
QAF14,2013-10-02 09:00,2,106.14,106.46,106.06,106.37,129
QAF14,2013-10-02 09:30,2,106.12,106.63,106.08,106.42,73
QAF14,2013-10-02 10:00,2,106.49,107.44,106.49,107.16,124
QAF14,2013-10-02 10:30,2,107.11,107.19,107.08,107.1,15
QAF14,2013-10-02 11:00,2,107.26,107.3,107.1,107.1,8
QAF14,2013-10-02 11:30,2,107.09,107.28,107.04,107.28,9
QAF14,2013-10-02 12:00,2,107.19,107.69,107.19,107.69,11
QAF14,2013-10-02 12:30,2,107.69,107.69,107.3,107.3,6
QAF14,2013-10-02 13:00,2,107.38,107.47,107.38,107.47,8
QAF14,2013-10-03 02:00,3,107.09,107.09,107.01,107.01,3
QAF14,2013-10-03 02:30,3,107.11,107.11,107.11,107.11,2
QAF14,2013-10-03 03:00,3,107.04,107.04,106.94,107.03,8
QAF14,2013-10-03 03:30,3,107.3,107.3,107.3,107.3,2
QAF14,2013-10-03 04:00,3,107.3,107.3,107.21,107.27,3
QAF14,2013-10-03 04:30,3,107.3,107.45,107.3,107.45,6
QAF14,2013-10-03 05:00,3,107.22,107.22,107.22,107.22,2
QAF14,2013-10-03 05:30,3,107.4,107.53,107.31,107.53,11
QAF14,2013-10-03 06:30,3,107.51,107.68,107.51,107.56,4
QAF14,2013-10-03 07:00,3,107.7,107.7,107.64,107.64,6
QAF14,2013-10-03 07:30,3,107.52,107.52,107.5,107.5,20
QAF14,2013-10-03 08:00,3,107.75,107.97,107.69,107.97,17
QAF14,2013-10-03 08:30,3,107.77,107.85,107.66,107.85,56
QAF14,2013-10-03 09:00,3,107.87,107.87,107.55,107.55,11
QAF14,2013-10-03 09:30,3,107.49,107.49,107.21,107.39,21
QAF14,2013-10-03 10:00,3,107.38,107.38,107.08,107.17,7
QAF14,2013-10-03 10:30,3,107.19,107.28,107.15,107.28,9
QAF14,2013-10-03 11:00,3,107.13,107.23,107.13,107.23,4
QAF14,2013-10-03 11:30,3,107.1,107.29,107.1,107.25,6
QAF14,2013-10-03 12:00,3,107.21,107.36,107.11,107.35,17
QAF14,2013-10-03 12:30,3,107.38,107.52,107.38,107.52,12
QAF14,2013-10-03 13:00,3,107.44,107.49,107.21,107.21,19
QAF14,2013-10-03 13:30,3,107.05,107.05,106.81,106.81,10
QAF14,2013-10-03 14:00,3,106.81,106.83,106.81,106.83,6
QAF14,2013-10-04 02:30,4,107.09,107.09,107.09,107.09,1
QAF14,2013-10-04 03:00,4,107.36,107.47,107.36,107.47,10
QAF14,2013-10-04 03:30,4,107.53,107.56,107.5,107.5,3
QAF14,2013-10-04 04:00,4,107.44,107.44,107.44,107.44,2
QAF14,2013-10-04 04:30,4,107.4,107.4,107.4,107.4,1
QAF14,2013-10-04 05:00,4,107.4,107.4,107.4,107.4,1
QAF14,2013-10-04 07:00,4,107.55,107.55,107.55,107.55,1
QAF14,2013-10-04 07:30,4,107.78,107.78,107.65,107.65,9
QAF14,2013-10-04 08:00,4,107.85,107.85,107.79,107.79,3
QAF14,2013-10-04 08:30,4,107.79,107.82,107.71,107.71,5
QAF14,2013-10-04 09:00,4,107.53,107.6,107.44,107.6,10
QAF14,2013-10-04 09:30,4,107.6,107.76,107.54,107.62,21
QAF14,2013-10-04 10:00,4,107.55,107.55,107.01,107.28,42
QAF14,2013-10-04 10:30,4,107.35,107.35,107.22,107.22,3
QAF14,2013-10-04 11:00,4,107.31,107.35,107.31,107.35,2
QAF14,2013-10-04 11:30,4,107.36,107.36,107.2,107.26,8
QAF14,2013-10-04 12:00,4,107.24,107.37,107.17,107.37,7
QAF14,2013-10-04 13:00,4,107.4,107.69,107.4,107.66,9
QAF14,2013-10-04 13:30,4,107.64,107.64,107.58,107.58,3
QAF14,2013-10-07 02:00,7,106.96,106.96,106.69,106.83,18
QAF14,2013-10-07 02:30,7,106.71,106.79,106.71,106.78,5
QAF14,2013-10-07 03:00,7,106.8,106.94,106.65,106.65,46
QAF14,2013-10-07 03:30,7,106.67,106.67,106.33,106.61,28
QAF14,2013-10-07 04:00,7,106.54,106.69,106.48,106.69,19
QAF14,2013-10-07 04:30,7,106.65,106.73,106.61,106.71,44
QAF14,2013-10-07 05:00,7,106.65,106.67,106.53,106.55,6
QAF14,2013-10-07 05:30,7,106.64,106.67,106.64,106.67,3
QAF14,2013-10-07 06:00,7,106.66,106.83,106.66,106.83,3
QAF14,2013-10-07 06:30,7,106.95,106.97,106.94,106.96,7
QAF14,2013-10-07 07:00,7,106.95,107.05,106.95,107.05,4
QAF14,2013-10-07 07:30,7,107.1,107.1,106.94,106.94,12
QAF14,2013-10-07 08:00,7,106.94,106.96,106.62,106.67,27
QAF14,2013-10-07 08:30,7,106.6,106.79,106.57,106.77,31
QAF14,2013-10-07 09:00,7,106.59,106.95,106.57,106.95,23
QAF14,2013-10-07 09:30,7,107.04,107.69,106.92,107.54,93
QAF14,2013-10-07 10:00,7,107.65,107.95,107.64,107.88,61
QAF14,2013-10-07 10:30,7,107.85,107.89,107.84,107.89,5
QAF14,2013-10-07 11:00,7,107.83,108.36,107.83,108.28,34
QAF14,2013-10-07 11:30,7,108.22,108.22,108.1,108.1,9
QAF14,2013-10-07 12:00,7,108.12,108.12,107.95,107.95,6
QAF14,2013-10-07 12:30,7,107.91,107.91,107.65,107.71,9
QAF14,2013-10-07 13:00,7,107.74,108.14,107.54,108.14,18
QAF14,2013-10-07 13:30,7,108.05,108.05,108.03,108.04,9
QAF14,2013-10-07 14:00,7,108.06,108.06,108.01,108.03,7
QAF14,2013-10-08 01:00,8,107.95,107.95,107.95,107.95,1
QAF14,2013-10-08 02:00,8,108.14,108.21,108.14,108.21,2
QAF14,2013-10-08 02:30,8,108.1,108.1,108.1,108.1,1
QAF14,2013-10-08 03:00,8,108.05,108.2,108.05,108.2,28
QAF14,2013-10-08 03:30,8,108.19,108.22,108.13,108.13,4
QAF14,2013-10-08 04:00,8,108.22,108.24,108.22,108.24,3
QAF14,2013-10-08 04:30,8,108.3,108.5,108.3,108.5,3
QAF14,2013-10-08 05:00,8,108.67,108.85,108.67,108.8,25
QAF14,2013-10-08 05:30,8,108.81,108.95,108.81,108.95,25
QAF14,2013-10-08 06:00,8,108.87,108.87,108.87,108.87,2
QAF14,2013-10-08 06:30,8,108.62,108.62,108.62,108.62,1
QAF14,2013-10-08 08:00,8,108.98,108.99,108.98,108.99,2
QAF14,2013-10-08 08:30,8,108.86,108.86,108.75,108.75,7
QAF14,2013-10-08 09:00,8,109.03,109.17,108.88,108.88,5
QAF14,2013-10-08 09:30,8,108.62,108.74,108.62,108.74,3
QAF14,2013-10-08 10:00,8,108.65,109,108.65,108.99,13
QAF14,2013-10-08 10:30,8,108.89,108.96,108.73,108.73,11
QAF14,2013-10-08 11:00,8,108.88,109,108.88,108.9,7
QAF14,2013-10-08 12:00,8,108.73,108.73,108.73,108.73,2
QAF14,2013-10-08 12:30,8,109,109,108.86,108.88,8
QAF14,2013-10-08 13:00,8,108.88,108.98,108.81,108.85,97
QAF14,2013-10-08 13:30,8,108.67,108.68,108.67,108.68,21
QAF14,2013-10-08 14:00,8,108.65,108.65,108.65,108.65,1
QAF14,2013-10-08 15:30,8,108.61,108.61,108.61,108.61,1
QAF14,2013-10-09 02:00,9,108.58,108.58,108.58,108.58,1
QAF14,2013-10-09 02:30,9,108.56,108.56,108.56,108.56,1
QAF14,2013-10-09 03:00,9,108.42,108.42,108.42,108.42,1
QAF14,2013-10-09 03:30,9,108.49,108.5,108.49,108.5,4
QAF14,2013-10-09 06:00,9,108.47,108.47,108.47,108.47,1
QAF14,2013-10-09 06:30,9,108.27,108.31,108.27,108.31,2
QAF14,2013-10-09 07:30,9,108.36,108.48,108.36,108.48,3
QAF14,2013-10-09 08:00,9,108.37,108.37,107.62,107.7,18
QAF14,2013-10-09 08:30,9,107.67,107.82,107.66,107.81,14
QAF14,2013-10-09 09:00,9,107.78,107.78,107.2,107.28,24
QAF14,2013-10-09 09:30,9,107.35,107.35,106.84,107.26,23
QAF14,2013-10-09 10:00,9,107.26,107.45,107.19,107.28,5
QAF14,2013-10-09 10:30,9,107.28,107.28,106.89,107,16
QAF14,2013-10-09 11:00,9,107,107.13,107,107,6
QAF14,2013-10-09 11:30,9,107.06,107.2,107,107.2,21
QAF14,2013-10-09 12:00,9,107.04,107.29,107.04,107.28,16
QAF14,2013-10-09 12:30,9,107.26,107.27,107.21,107.25,57
QAF14,2013-10-09 13:00,9,107.44,107.75,107.44,107.6,19
QAF14,2013-10-09 13:30,9,107.54,107.54,107.39,107.39,3
QAF14,2013-10-09 22:30,10,107.58,107.58,107.58,107.58,2
QAF14,2013-10-10 00:00,10,108.03,108.03,108.03,108.03,1
QAF14,2013-10-10 01:00,10,108.22,108.22,108.21,108.21,3
QAF14,2013-10-10 02:00,10,108.34,108.38,108.18,108.21,10
QAF14,2013-10-10 02:30,10,108.27,108.5,108.26,108.47,12
QAF14,2013-10-10 03:00,10,108.51,108.55,108.43,108.53,21
QAF14,2013-10-10 03:30,10,108.44,108.44,108.31,108.39,14
QAF14,2013-10-10 04:00,10,108.3,108.3,108.09,108.09,4
QAF14,2013-10-10 04:30,10,108.04,108.29,107.99,108.28,14
QAF14,2013-10-10 05:00,10,108.25,108.25,108.25,108.25,2
QAF14,2013-10-10 05:30,10,108.39,108.49,108.39,108.49,5
QAF14,2013-10-10 06:00,10,108.42,108.42,108.39,108.39,6
QAF14,2013-10-10 07:00,10,108.33,108.33,108.3,108.3,2
QAF14,2013-10-10 07:30,10,108.22,108.53,108.21,108.5,11
QAF14,2013-10-10 08:00,10,108.53,108.88,108.48,108.64,50
QAF14,2013-10-10 08:30,10,108.57,108.86,108.57,108.86,15
QAF14,2013-10-10 09:00,10,108.9,109.2,108.88,109.01,32
QAF14,2013-10-10 09:30,10,109.07,109.64,109.07,109.62,44
QAF14,2013-10-10 10:00,10,109.78,110.05,109.7,109.87,42
QAF14,2013-10-10 10:30,10,109.88,109.98,109.71,109.89,14
QAF14,2013-10-10 11:00,10,109.85,109.85,109.85,109.85,6
QAF14,2013-10-10 11:30,10,109.87,110.13,109.87,110.11,8
QAF14,2013-10-10 12:00,10,110.05,110.11,110.01,110.11,40
QAF14,2013-10-10 12:30,10,110.01,110.05,110.01,110.04,33
QAF14,2013-10-10 13:00,10,110.08,110.28,110.01,110.28,10
QAF14,2013-10-10 13:30,10,110.15,110.15,110.15,110.15,1
QAF14,2013-10-10 14:30,10,110.17,110.17,110.17,110.17,5
QAF14,2013-10-10 15:00,10,110.36,110.36,110.36,110.36,1
QAF14,2013-10-10 15:30,10,110.15,110.15,110.11,110.11,4
QAF14,2013-10-11 02:00,11,109.78,109.93,109.78,109.9,4
QAF14,2013-10-11 02:30,11,109.9,110.01,109.81,110.01,5
QAF14,2013-10-11 03:00,11,110.05,110.17,109.76,109.77,26
QAF14,2013-10-11 03:30,11,109.72,109.72,109.49,109.7,8
QAF14,2013-10-11 04:00,11,109.83,109.83,109.82,109.82,2
QAF14,2013-10-11 04:30,11,109.89,109.94,109.7,109.84,8
QAF14,2013-10-11 05:00,11,109.88,109.88,109.88,109.88,1
QAF14,2013-10-11 06:00,11,110.06,110.06,110.06,110.06,1
QAF14,2013-10-11 07:00,11,110.12,110.12,110.12,110.12,1
QAF14,2013-10-11 07:30,11,109.41,109.41,109.18,109.18,9
QAF14,2013-10-11 08:00,11,109.13,109.47,109.13,109.37,21
QAF14,2013-10-11 08:30,11,109.47,109.55,109.41,109.41,8
QAF14,2013-10-11 09:00,11,109.4,109.87,109.38,109.87,30
QAF14,2013-10-11 09:30,11,109.88,109.96,109.73,109.73,7
QAF14,2013-10-11 10:00,11,109.43,109.46,109.18,109.22,15
QAF14,2013-10-11 10:30,11,109.19,109.58,109.19,109.45,9
QAF14,2013-10-11 11:30,11,109.35,109.35,109.33,109.33,3
QAF14,2013-10-11 13:00,11,109.56,109.69,109.42,109.68,19
QAF14,2013-10-11 14:30,11,109.65,109.65,109.65,109.65,1
QAF14,2013-10-11 15:00,11,109.72,109.72,109.71,109.71,2
QAF14,2013-10-14 02:00,14,109.75,109.81,109.74,109.81,4
QAF14,2013-10-14 02:30,14,109.65,109.65,109.6,109.6,5
QAF14,2013-10-14 03:00,14,109.67,109.67,109.66,109.66,2
QAF14,2013-10-14 04:30,14,109.58,109.59,109.24,109.24,5
QAF14,2013-10-14 05:00,14,109.1,109.1,109.1,109.1,2
QAF14,2013-10-14 05:30,14,108.83,108.91,108.83,108.9,28
QAF14,2013-10-14 06:30,14,108.9,108.9,108.89,108.89,18
QAF14,2013-10-14 07:00,14,108.94,108.94,108.75,108.75,3
QAF14,2013-10-14 07:30,14,108.63,108.63,108.63,108.63,3
QAF14,2013-10-14 08:00,14,108.59,108.72,108.53,108.67,6
QAF14,2013-10-14 08:30,14,108.73,108.9,108.73,108.9,6
QAF14,2013-10-14 09:00,14,108.7,108.71,108.58,108.64,9
QAF14,2013-10-14 09:30,14,108.75,108.8,108.47,108.47,9
QAF14,2013-10-14 10:00,14,108.56,108.68,108.48,108.62,10
QAF14,2013-10-14 10:30,14,108.67,109.51,108.67,109.51,13
QAF14,2013-10-14 11:00,14,109.2,109.61,109.2,109.61,6
QAF14,2013-10-14 11:30,14,109.49,109.56,109.39,109.39,6
QAF14,2013-10-14 12:00,14,109.43,109.43,109.35,109.35,2
QAF14,2013-10-14 12:30,14,109.24,109.24,109.24,109.24,1
QAF14,2013-10-14 13:00,14,109.6,109.6,109.52,109.6,4
QAF14,2013-10-14 13:30,14,109.44,109.44,109.44,109.44,3
QAF14,2013-10-14 14:30,14,109.27,109.27,109.26,109.26,2
QAF14,2013-10-15 02:00,15,109.47,109.57,109.47,109.57,4
QAF14,2013-10-15 02:30,15,109.66,109.66,109.66,109.66,1
QAF14,2013-10-15 03:00,15,109.52,109.61,109.44,109.44,5
QAF14,2013-10-15 03:30,15,109.39,109.41,109.06,109.06,22
QAF14,2013-10-15 04:00,15,109.07,109.14,108.93,109.14,19
QAF14,2013-10-15 04:30,15,109.11,109.11,109.03,109.03,4
QAF14,2013-10-15 05:00,15,108.99,109.06,108.9,108.97,17
QAF14,2013-10-15 05:30,15,108.94,108.98,108.89,108.93,11
QAF14,2013-10-15 06:00,15,108.82,108.89,108.76,108.82,14
QAF14,2013-10-15 06:30,15,108.82,108.94,108.74,108.82,14
QAF14,2013-10-15 07:00,15,108.84,108.84,108.56,108.59,5
QAF14,2013-10-15 07:30,15,108.5,108.59,108.42,108.59,16
QAF14,2013-10-15 08:00,15,108.4,108.69,108.23,108.69,65
QAF14,2013-10-15 08:30,15,108.7,108.93,108.61,108.62,29
QAF14,2013-10-15 09:00,15,108.7,109.21,108.7,109.01,37
QAF14,2013-10-15 09:30,15,109.12,109.12,108.91,108.91,13
QAF14,2013-10-15 10:00,15,108.95,109.19,108.94,109.17,24
QAF14,2013-10-15 10:30,15,109.17,109.18,109.01,109.01,24
QAF14,2013-10-15 11:00,15,108.93,108.93,108.86,108.86,4
QAF14,2013-10-15 11:30,15,109.18,109.19,109.18,109.19,2
QAF14,2013-10-15 12:00,15,108.97,108.97,108.96,108.96,2
QAF14,2013-10-15 12:30,15,109.02,109.1,109.02,109.1,3
QAF14,2013-10-15 13:00,15,109.04,109.04,108.75,108.78,23
QAF14,2013-10-15 13:30,15,108.67,108.67,108.65,108.65,6
QAF14,2013-10-15 14:00,15,108.53,108.53,108.47,108.47,4
QAF14,2013-10-16 01:30,16,108.57,108.57,108.57,108.57,5
QAF14,2013-10-16 02:00,16,108.82,108.87,108.82,108.87,2
QAF14,2013-10-16 02:30,16,108.9,108.9,108.8,108.8,3
QAF14,2013-10-16 03:00,16,108.92,108.92,108.69,108.69,7
QAF14,2013-10-16 03:30,16,108.72,108.89,108.69,108.87,16
QAF14,2013-10-16 04:00,16,108.85,109.13,108.85,109.08,10
QAF14,2013-10-16 04:30,16,108.97,108.98,108.93,108.96,12
QAF14,2013-10-16 05:00,16,108.95,108.95,108.84,108.84,6
QAF14,2013-10-16 05:30,16,108.86,108.87,108.86,108.87,2
QAF14,2013-10-16 06:00,16,108.91,109.02,108.91,109.02,6
QAF14,2013-10-16 06:30,16,108.99,108.99,108.73,108.73,36
QAF14,2013-10-16 07:00,16,108.74,108.79,108.65,108.65,20
QAF14,2013-10-16 07:30,16,108.63,108.76,108.63,108.69,10
QAF14,2013-10-16 08:00,16,108.7,109.3,108.7,109.3,28
QAF14,2013-10-16 08:30,16,109.28,109.7,109.22,109.65,42
QAF14,2013-10-16 09:00,16,109.63,109.64,109.45,109.45,5
QAF14,2013-10-16 10:00,16,109.68,110.19,109.68,109.93,38
QAF14,2013-10-16 10:30,16,109.9,109.96,109.75,109.87,22
QAF14,2013-10-16 11:00,16,109.8,110.24,109.8,110.06,80
QAF14,2013-10-16 12:00,16,110.09,110.53,110.09,110.41,73
QAF14,2013-10-16 12:30,16,110.37,110.63,110.37,110.41,40
QAF14,2013-10-16 13:00,16,110.19,110.19,109.92,109.92,14
QAF14,2013-10-16 13:30,16,109.97,109.98,109.97,109.97,6
QAF14,2013-10-16 14:00,16,109.97,109.97,109.9,109.94,5
QAF14,2013-10-16 15:30,16,109.93,109.93,109.93,109.93,1
QAF14,2013-10-17 00:00,17,109.95,109.95,109.95,109.95,1
QAF14,2013-10-17 01:00,17,109.67,109.67,109.67,109.67,1
QAF14,2013-10-17 02:00,17,109.73,109.73,109.73,109.73,1
QAF14,2013-10-17 02:30,17,109.68,109.74,109.55,109.57,8
QAF14,2013-10-17 03:00,17,109.64,109.65,109.51,109.53,45
QAF14,2013-10-17 03:30,17,109.49,109.62,109.49,109.5,16
QAF14,2013-10-17 04:00,17,109.52,109.52,109.42,109.47,4
QAF14,2013-10-17 04:30,17,109.47,109.48,109.31,109.44,25
QAF14,2013-10-17 05:00,17,109.36,109.45,109.36,109.45,4
QAF14,2013-10-17 05:30,17,109.61,109.61,109.61,109.61,5
QAF14,2013-10-17 06:00,17,109.64,109.65,109.64,109.65,5
QAF14,2013-10-17 07:00,17,109.47,109.49,109.45,109.49,8
QAF14,2013-10-17 07:30,17,109.55,109.55,109.17,109.17,26
QAF14,2013-10-17 08:00,17,109.16,109.21,109,109.14,63
QAF14,2013-10-17 08:30,17,109.14,109.32,109.09,109.09,35
QAF14,2013-10-17 09:00,17,108.92,109.37,108.71,109.31,64
QAF14,2013-10-17 09:30,17,109.42,109.56,108.96,109.05,61
QAF14,2013-10-17 10:00,17,109.07,109.09,108.51,108.71,197
QAF14,2013-10-17 10:30,17,108.72,108.78,108.57,108.69,114
QAF14,2013-10-17 11:00,17,108.5,108.5,108.25,108.27,11
QAF14,2013-10-17 11:30,17,108.33,108.35,108.11,108.35,21
QAF14,2013-10-17 12:00,17,108.44,108.51,108.44,108.51,22
QAF14,2013-10-17 12:30,17,108.46,108.46,108.4,108.4,2
QAF14,2013-10-17 13:00,17,108.4,108.64,108.35,108.5,10
QAF14,2013-10-17 15:00,17,108.39,108.39,108.39,108.39,1
QAF14,2013-10-17 22:30,18,108.73,108.73,108.73,108.73,3
QAF14,2013-10-18 02:00,18,108.73,108.73,108.55,108.55,6
QAF14,2013-10-18 02:30,18,108.41,108.59,108.41,108.56,7
QAF14,2013-10-18 03:00,18,108.55,108.55,108.47,108.53,13
QAF14,2013-10-18 03:30,18,108.58,108.58,108.56,108.56,3
QAF14,2013-10-18 04:00,18,108.64,108.64,108.64,108.64,1
QAF14,2013-10-18 05:00,18,108.91,109.05,108.91,109.04,3
QAF14,2013-10-18 06:00,18,109.22,109.22,109.22,109.22,1
QAF14,2013-10-18 06:30,18,109.44,109.44,109.44,109.44,1
QAF14,2013-10-18 07:00,18,109.55,109.55,109.55,109.55,1
QAF14,2013-10-18 07:30,18,109.42,109.42,109.37,109.37,8
QAF14,2013-10-18 08:00,18,109.5,109.57,109.08,109.08,82
QAF14,2013-10-18 08:30,18,108.94,108.98,108.64,108.81,43
QAF14,2013-10-18 09:00,18,108.74,109.05,108.7,109.01,13
QAF14,2013-10-18 09:30,18,109.02,109.11,108.96,109.1,25
QAF14,2013-10-18 10:00,18,109.04,109.14,109.04,109.08,28
QAF14,2013-10-18 10:30,18,109.13,109.13,108.86,108.86,36
QAF14,2013-10-18 11:00,18,108.84,109.01,108.79,109.01,7
QAF14,2013-10-18 11:30,18,109.08,109.11,109.05,109.05,14
QAF14,2013-10-18 12:00,18,109.21,109.21,109.21,109.21,1
QAF14,2013-10-18 12:30,18,109.18,109.22,109.18,109.19,71
QAF14,2013-10-18 13:00,18,109.23,109.39,109.02,109.39,39
QAF14,2013-10-18 13:30,18,109.4,109.4,109.4,109.4,22
QAF14,2013-10-18 14:00,18,109.42,109.52,109.42,109.52,3
QAF14,2013-10-18 14:30,18,109.52,109.52,109.52,109.52,2
QAF14,2013-10-21 01:00,21,109.45,109.45,109.26,109.26,12
QAF14,2013-10-21 02:00,21,109.26,109.27,109.26,109.27,3
QAF14,2013-10-21 02:30,21,109.12,109.18,109.07,109.07,10
QAF14,2013-10-21 03:00,21,109.2,109.29,109.2,109.21,27
QAF14,2013-10-21 03:30,21,109.22,109.22,109.08,109.16,17
QAF14,2013-10-21 04:00,21,109.2,109.24,109.2,109.22,23
QAF14,2013-10-21 04:30,21,109.1,109.11,109.09,109.11,4
QAF14,2013-10-21 05:00,21,109.01,109.04,108.87,109.04,12
QAF14,2013-10-21 05:30,21,109.2,109.21,109.14,109.14,3
QAF14,2013-10-21 06:00,21,109.15,109.22,109.11,109.21,14
QAF14,2013-10-21 06:30,21,109.05,109.1,108.93,109.07,7
QAF14,2013-10-21 07:00,21,108.91,108.91,108.78,108.84,11
QAF14,2013-10-21 07:30,21,108.96,108.96,108.96,108.96,1
QAF14,2013-10-21 08:00,21,108.94,109.53,108.94,109.53,44
QAF14,2013-10-21 08:30,21,109.61,109.61,109.33,109.4,34
QAF14,2013-10-21 09:00,21,109.4,109.41,109.33,109.37,7
QAF14,2013-10-21 09:30,21,109.32,109.42,109.13,109.31,19
QAF14,2013-10-21 10:00,21,109.11,109.21,109.11,109.21,3
QAF14,2013-10-21 10:30,21,109.17,109.17,109.06,109.06,7
QAF14,2013-10-21 11:00,21,109.13,109.25,109.13,109.23,7
QAF14,2013-10-21 11:30,21,109.24,109.24,109.24,109.24,1
QAF14,2013-10-21 12:00,21,109.16,109.16,108.8,108.85,16
QAF14,2013-10-21 12:30,21,108.93,109.02,108.93,109.02,9
QAF14,2013-10-21 13:00,21,109.1,109.21,109.06,109.13,7
QAF14,2013-10-21 13:30,21,109.27,109.27,109.24,109.24,9
QAF14,2013-10-21 14:00,21,109.31,109.36,109.29,109.36,43
QAF14,2013-10-21 14:30,21,109.3,109.3,109.3,109.3,1
QAF14,2013-10-21 15:00,21,109.3,109.3,109.3,109.3,1
QAF14,2013-10-21 21:00,22,109.18,109.18,109.18,109.18,2
QAF14,2013-10-21 22:00,22,109.16,109.16,109.16,109.16,1
QAF14,2013-10-22 00:30,22,109.19,109.19,109.19,109.19,1
QAF14,2013-10-22 01:00,22,109.22,109.22,109.2,109.21,8
QAF14,2013-10-22 01:30,22,109.15,109.15,109.15,109.15,1
QAF14,2013-10-22 02:00,22,109.07,109.26,109.04,109.26,6
QAF14,2013-10-22 02:30,22,109.26,109.5,109.26,109.37,8
QAF14,2013-10-22 03:00,22,109.47,109.48,109.32,109.33,16
QAF14,2013-10-22 03:30,22,109.28,109.33,109.24,109.29,11
QAF14,2013-10-22 04:00,22,109.36,109.49,109.36,109.49,10
QAF14,2013-10-22 04:30,22,109.49,109.49,109.48,109.48,3
QAF14,2013-10-22 05:00,22,109.59,109.59,109.57,109.58,3
QAF14,2013-10-22 05:30,22,109.55,109.55,109.55,109.55,1
QAF14,2013-10-22 06:00,22,109.59,109.63,109.59,109.63,3
QAF14,2013-10-22 06:30,22,109.74,109.74,109.74,109.74,2
QAF14,2013-10-22 07:00,22,109.67,109.99,109.67,109.98,11
QAF14,2013-10-22 07:30,22,109.89,110.34,109.87,109.95,39
QAF14,2013-10-22 08:00,22,110.02,110.02,109.71,109.98,25
QAF14,2013-10-22 08:30,22,109.99,110.15,109.99,110.15,11
QAF14,2013-10-22 09:00,22,110.24,110.37,110.04,110.04,29
QAF14,2013-10-22 09:30,22,110.08,110.08,109.46,109.46,33
QAF14,2013-10-22 10:00,22,109.47,109.47,109.1,109.1,60
QAF14,2013-10-22 10:30,22,109.17,109.48,109.16,109.36,13
QAF14,2013-10-22 11:00,22,109.56,109.56,109.33,109.33,27
QAF14,2013-10-22 11:30,22,109.3,109.31,109.1,109.1,12
QAF14,2013-10-22 12:00,22,109.25,109.5,109.25,109.41,15
QAF14,2013-10-22 12:30,22,109.43,109.43,109.29,109.29,14
QAF14,2013-10-22 13:00,22,109.38,109.47,109.36,109.36,11
QAF14,2013-10-22 13:30,22,109.5,109.53,109.5,109.53,6
QAF14,2013-10-22 14:00,22,109.49,109.49,109.46,109.48,5
QAF14,2013-10-22 14:30,22,109.39,109.39,109.39,109.39,1
QAF14,2013-10-22 15:00,22,109.5,109.5,109.5,109.5,1
QAF14,2013-10-22 23:30,23,109.14,109.14,109.14,109.14,4
QAF14,2013-10-23 00:30,23,109.11,109.16,109.11,109.16,3
QAF14,2013-10-23 01:00,23,109.17,109.17,109.17,109.17,2
QAF14,2013-10-23 01:30,23,109.29,109.29,109.29,109.29,1
QAF14,2013-10-23 02:00,23,109.17,109.17,109.07,109.07,5
QAF14,2013-10-23 03:00,23,108.82,108.82,108.73,108.74,4
QAF14,2013-10-23 03:30,23,108.82,108.87,108.78,108.87,4
QAF14,2013-10-23 04:00,23,108.75,108.78,108.47,108.69,12
QAF14,2013-10-23 04:30,23,108.93,108.93,108.87,108.87,3
QAF14,2013-10-23 05:00,23,108.8,108.8,108.77,108.8,4
QAF14,2013-10-23 05:30,23,108.86,108.86,108.83,108.83,4
QAF14,2013-10-23 06:00,23,109.03,109.17,109.03,109.17,13
QAF14,2013-10-23 06:30,23,109.19,109.26,109.13,109.24,15
QAF14,2013-10-23 07:00,23,109.18,109.35,109.17,109.31,38
QAF14,2013-10-23 07:30,23,109.36,109.47,109.18,109.18,40
QAF14,2013-10-23 08:00,23,109.37,109.37,108.65,108.87,41
QAF14,2013-10-23 08:30,23,108.95,108.97,108.72,108.74,21
QAF14,2013-10-23 09:00,23,108.7,108.7,108.29,108.42,73
QAF14,2013-10-23 09:30,23,108.33,108.48,108.17,108.19,37
QAF14,2013-10-23 10:00,23,108.32,108.34,107.78,108.05,44
QAF14,2013-10-23 10:30,23,108.15,108.36,107.98,108.04,60
QAF14,2013-10-23 11:00,23,107.89,107.89,107.79,107.88,9
QAF14,2013-10-23 11:30,23,107.84,107.89,107.76,107.83,16
QAF14,2013-10-23 12:00,23,107.79,108.14,107.76,108.11,16
QAF14,2013-10-23 12:30,23,108.07,108.07,107.86,107.89,11
QAF14,2013-10-23 13:00,23,107.85,107.91,107.3,107.3,128
QAF14,2013-10-23 13:30,23,107.32,107.34,107.14,107.25,35
QAF14,2013-10-23 14:00,23,107.2,107.2,107.02,107.02,4
QAF14,2013-10-23 14:30,23,106.9,107.05,106.88,107.05,11
QAF14,2013-10-24 00:30,24,107.48,107.48,107.48,107.48,1
QAF14,2013-10-24 01:30,24,107.45,107.68,107.45,107.68,12
QAF14,2013-10-24 02:00,24,107.69,107.69,107.69,107.69,5
QAF14,2013-10-24 02:30,24,107.58,107.58,107.58,107.58,1
QAF14,2013-10-24 03:00,24,107.72,107.72,107.49,107.49,5
QAF14,2013-10-24 03:30,24,107.45,107.62,107.45,107.62,8
QAF14,2013-10-24 04:00,24,107.45,107.49,107.34,107.34,24
QAF14,2013-10-24 04:30,24,107.2,107.27,107.2,107.27,2
QAF14,2013-10-24 05:00,24,107.22,107.48,107.2,107.48,5
QAF14,2013-10-24 06:00,24,107.53,107.62,107.5,107.5,12
QAF14,2013-10-24 06:30,24,107.5,107.56,107.31,107.31,8
QAF14,2013-10-24 07:00,24,107.27,107.27,107,107.05,7
QAF14,2013-10-24 07:30,24,107.12,107.12,106.76,106.77,43
QAF14,2013-10-24 08:00,24,106.69,107.01,106.67,106.96,45
QAF14,2013-10-24 08:30,24,106.88,107.05,106.87,107.05,7
QAF14,2013-10-24 09:00,24,107,107,106.74,106.77,12
QAF14,2013-10-24 09:30,24,106.78,107.06,106.66,107.06,27
QAF14,2013-10-24 10:00,24,106.98,106.98,106.86,106.93,5
QAF14,2013-10-24 10:30,24,106.92,107.02,106.92,106.97,30
QAF14,2013-10-24 11:00,24,106.89,106.89,106.62,106.83,22
QAF14,2013-10-24 11:30,24,106.82,106.82,106.59,106.72,32
QAF14,2013-10-24 12:00,24,106.57,106.79,106.57,106.75,10
QAF14,2013-10-24 12:30,24,106.65,106.65,106.65,106.65,1
QAF14,2013-10-24 13:00,24,106.68,106.68,106.66,106.67,4
QAF14,2013-10-24 13:30,24,106.58,106.6,106.58,106.6,22
QAF14,2013-10-24 15:30,24,106.61,106.61,106.58,106.58,2
QAF14,2013-10-24 19:00,25,106.61,106.61,106.61,106.61,1
QAF14,2013-10-24 23:00,25,106.88,106.88,106.84,106.84,3
QAF14,2013-10-24 23:30,25,106.82,106.82,106.82,106.82,1
QAF14,2013-10-25 01:00,25,106.67,106.68,106.54,106.6,8
QAF14,2013-10-25 02:00,25,106.46,106.46,106.34,106.34,4
QAF14,2013-10-25 02:30,25,106.4,106.4,106.4,106.4,2
QAF14,2013-10-25 03:00,25,106.37,106.37,106.21,106.23,27
QAF14,2013-10-25 03:30,25,106.34,106.55,106.32,106.48,23
QAF14,2013-10-25 04:00,25,106.44,106.45,106.39,106.39,19
QAF14,2013-10-25 04:30,25,106.38,106.56,106.38,106.56,14
QAF14,2013-10-25 05:00,25,106.48,106.49,106.46,106.46,3
QAF14,2013-10-25 05:30,25,106.51,106.51,106.51,106.51,1
QAF14,2013-10-25 06:00,25,106.61,106.8,106.51,106.51,48
QAF14,2013-10-25 06:30,25,106.56,106.57,106.49,106.49,15
QAF14,2013-10-25 07:00,25,106.45,106.63,106.44,106.63,17
QAF14,2013-10-25 07:30,25,106.7,106.7,106.27,106.27,60
QAF14,2013-10-25 08:00,25,106.22,106.33,106.08,106.33,68
QAF14,2013-10-25 08:30,25,106.34,106.53,106.34,106.53,10
QAF14,2013-10-25 09:00,25,106.55,106.95,106.38,106.43,69
QAF14,2013-10-25 09:30,25,106.4,106.4,106.26,106.29,13
QAF14,2013-10-25 10:00,25,106.29,106.48,106.2,106.24,30
QAF14,2013-10-25 10:30,25,106.25,106.34,106.22,106.27,12
QAF14,2013-10-25 11:00,25,106.21,106.21,106.11,106.11,3
QAF14,2013-10-25 11:30,25,106.05,106.26,106.05,106.25,17
QAF14,2013-10-25 12:00,25,106.25,106.3,106.25,106.3,2
QAF14,2013-10-25 12:30,25,106.31,106.56,106.31,106.42,8
QAF14,2013-10-25 13:00,25,106.54,106.59,106.2,106.53,12
QAF14,2013-10-25 14:30,25,106.78,106.8,106.75,106.8,5
QAF14,2013-10-25 15:00,25,106.75,106.75,106.75,106.75,1
QAF14,2013-10-27 22:30,28,106.82,106.82,106.82,106.82,1
QAF14,2013-10-28 02:00,28,106.68,106.68,106.68,106.68,1
QAF14,2013-10-28 02:30,28,106.87,106.92,106.87,106.92,8
QAF14,2013-10-28 03:00,28,106.89,106.89,106.88,106.88,4
QAF14,2013-10-28 03:30,28,106.97,107.16,106.97,107.09,4
QAF14,2013-10-28 04:00,28,107.35,107.49,107.34,107.49,5
QAF14,2013-10-28 04:30,28,107.41,107.41,107.25,107.28,9
QAF14,2013-10-28 05:00,28,107.25,107.27,107.15,107.27,12
QAF14,2013-10-28 05:30,28,107.08,107.25,107.05,107.17,13
QAF14,2013-10-28 06:00,28,106.94,106.98,106.93,106.98,10
QAF14,2013-10-28 06:30,28,106.92,107.16,106.92,107.15,7
QAF14,2013-10-28 07:00,28,107.15,107.17,107.15,107.17,3
QAF14,2013-10-28 07:30,28,107.27,107.27,107.27,107.27,1
QAF14,2013-10-28 08:00,28,107.19,108.03,107.12,107.76,45
QAF14,2013-10-28 08:30,28,107.77,107.81,107.56,107.81,5
QAF14,2013-10-28 09:00,28,107.74,107.97,107.74,107.84,13
QAF14,2013-10-28 09:30,28,108.02,108.63,108.02,108.4,71
QAF14,2013-10-28 10:00,28,108.31,108.74,108.31,108.69,17
QAF14,2013-10-28 10:30,28,108.59,108.59,108.33,108.39,37
QAF14,2013-10-28 11:00,28,108.56,108.56,108.12,108.12,11
QAF14,2013-10-28 11:30,28,108.06,108.22,108.05,108.22,15
QAF14,2013-10-28 12:00,28,108.28,108.44,108.27,108.44,9
QAF14,2013-10-28 12:30,28,108.47,108.59,108.47,108.49,5
QAF14,2013-10-28 13:00,28,108.49,109.1,108.33,109.1,111
QAF14,2013-10-28 13:30,28,109.03,109.03,108.91,108.92,52
QAF14,2013-10-28 14:00,28,108.99,108.99,108.99,108.99,1
QAF14,2013-10-28 15:00,28,108.81,108.91,108.8,108.91,3
QAF14,2013-10-28 15:30,28,108.9,108.9,108.9,108.9,1
QAF14,2013-10-28 21:00,29,108.53,108.53,108.52,108.52,2
QAF14,2013-10-28 21:30,29,108.52,108.52,108.52,108.52,2
QAF14,2013-10-29 03:00,29,108.44,108.61,108.44,108.61,2
QAF14,2013-10-29 03:30,29,108.78,108.78,108.61,108.61,5
QAF14,2013-10-29 04:00,29,108.63,108.63,108.63,108.63,1
QAF14,2013-10-29 04:30,29,108.61,108.61,108.41,108.47,9
QAF14,2013-10-29 05:00,29,108.64,108.66,108.61,108.62,9
QAF14,2013-10-29 05:30,29,108.41,108.42,108.34,108.34,11
QAF14,2013-10-29 06:00,29,108.42,108.55,108.42,108.55,6
QAF14,2013-10-29 06:30,29,108.49,108.49,108.37,108.37,5
QAF14,2013-10-29 07:00,29,108.27,108.49,108.14,108.46,21
QAF14,2013-10-29 07:30,29,108.65,108.66,108.62,108.62,8
QAF14,2013-10-29 08:00,29,108.57,108.64,108.37,108.61,31
QAF14,2013-10-29 08:30,29,108.72,108.74,108.31,108.36,11
QAF14,2013-10-29 09:00,29,108.37,108.69,108.31,108.48,19
QAF14,2013-10-29 09:30,29,108.36,108.51,108.36,108.51,4
QAF14,2013-10-29 10:00,29,108.38,108.45,108.32,108.45,10
QAF14,2013-10-29 10:30,29,108.23,108.23,108.23,108.23,1
QAF14,2013-10-29 11:00,29,108.36,108.37,108.21,108.23,18
QAF14,2013-10-29 11:30,29,108.13,108.24,108.13,108.19,12
QAF14,2013-10-29 12:00,29,108.22,108.28,108.15,108.17,6
QAF14,2013-10-29 12:30,29,108.09,108.18,108.03,108.18,10
QAF14,2013-10-29 13:00,29,108.19,108.19,108.19,108.19,1
QAF14,2013-10-29 13:30,29,108.4,108.4,108.4,108.4,1
QAF14,2013-10-29 14:00,29,108.39,108.39,108.35,108.35,6
QAF14,2013-10-29 14:30,29,108.35,108.38,108.35,108.38,2
QAF14,2013-10-29 15:00,29,108.35,108.35,108.35,108.35,3
QAF14,2013-10-29 15:30,29,108.33,108.33,108.33,108.33,4
QAF14,2013-10-29 21:30,30,108.22,108.22,108.22,108.22,1
QAF14,2013-10-30 02:00,30,108.42,108.42,108.42,108.42,4
QAF14,2013-10-30 03:30,30,108.49,108.54,108.46,108.46,11
QAF14,2013-10-30 04:00,30,108.32,108.55,108.32,108.55,3
QAF14,2013-10-30 04:30,30,108.63,108.63,108.63,108.63,1
QAF14,2013-10-30 05:00,30,108.79,109.11,108.79,109.11,8
QAF14,2013-10-30 05:30,30,108.96,108.97,108.96,108.97,2
QAF14,2013-10-30 06:00,30,108.9,108.9,108.78,108.86,7
QAF14,2013-10-30 06:30,30,108.92,109,108.88,109,41
QAF14,2013-10-30 07:00,30,108.97,108.97,108.66,108.66,15
QAF14,2013-10-30 07:30,30,108.62,108.62,108.62,108.62,1
QAF14,2013-10-30 08:00,30,108.55,108.78,108.52,108.52,15
QAF14,2013-10-30 08:30,30,108.75,108.83,108.75,108.83,7
QAF14,2013-10-30 09:00,30,108.83,108.83,108.68,108.72,5
QAF14,2013-10-30 09:30,30,108.75,109.05,108.65,108.95,31
QAF14,2013-10-30 10:00,30,108.89,109,108.85,109,24
QAF14,2013-10-30 10:30,30,109.03,109.03,108.99,108.99,6
QAF14,2013-10-30 11:00,30,109.1,109.17,109.01,109.07,16
QAF14,2013-10-30 11:30,30,109.01,109.16,109,109.16,10
QAF14,2013-10-30 12:00,30,109.12,109.12,108.94,108.94,19
QAF14,2013-10-30 12:30,30,108.99,109.21,108.99,109.18,29
QAF14,2013-10-30 13:00,30,109.06,109.51,109.03,109.51,59
QAF14,2013-10-30 13:30,30,109.45,109.7,109.43,109.7,110
QAF14,2013-10-30 14:00,30,109.61,109.63,109.55,109.55,11
QAF14,2013-10-30 14:30,30,109.52,109.52,109.52,109.52,1
QAF14,2013-10-31 01:00,31,109.1,109.11,109.1,109.11,2
QAF14,2013-10-31 03:00,31,108.96,109,108.96,109,5
QAF14,2013-10-31 04:00,31,109.04,109.32,109.01,109.25,15
QAF14,2013-10-31 04:30,31,109.3,109.34,109.21,109.34,14
QAF14,2013-10-31 05:00,31,109.33,109.33,109.22,109.22,9
QAF14,2013-10-31 05:30,31,109.33,109.33,109.33,109.33,1
QAF14,2013-10-31 06:00,31,109.29,109.29,109.27,109.27,2
QAF14,2013-10-31 06:30,31,109.37,109.46,109.11,109.13,5
QAF14,2013-10-31 07:00,31,109.24,109.39,109.22,109.35,24
QAF14,2013-10-31 07:30,31,109.27,109.27,109.18,109.24,12
QAF14,2013-10-31 08:00,31,109.15,109.15,109.03,109.04,12
QAF14,2013-10-31 08:30,31,109.01,109.26,108.7,108.78,29
QAF14,2013-10-31 09:00,31,108.63,108.84,108.6,108.74,7
QAF14,2013-10-31 09:30,31,108.75,108.75,108.66,108.69,14
QAF14,2013-10-31 10:00,31,108.65,108.65,108.35,108.35,13
QAF14,2013-10-31 10:30,31,108.47,108.51,108.44,108.47,13
QAF14,2013-10-31 11:00,31,108.54,108.62,108.41,108.47,36
QAF14,2013-10-31 11:30,31,108.45,108.55,108.45,108.54,16
QAF14,2013-10-31 12:00,31,108.66,108.77,108.51,108.51,11
QAF14,2013-10-31 12:30,31,108.65,108.79,108.61,108.79,41
QAF14,2013-10-31 13:00,31,108.99,109.19,108.57,108.59,50
QAF14,2013-10-31 13:30,31,108.62,108.62,108.44,108.61,13
QAF14,2013-10-31 14:00,31,108.64,108.64,108.64,108.64,1
QAF14,2013-10-31 14:30,31,108.6,108.6,108.6,108.6,1
QAF14,2013-10-31 15:00,31,108.53,108.53,108.53,108.53,1
QAF14,2013-10-31 23:00,1,108.92,108.92,108.82,108.89,6
QAF14,2013-11-01 01:00,1,109.05,109.13,109.05,109.13,10
QAF14,2013-11-01 03:00,1,108.91,108.91,108.91,108.91,1
QAF14,2013-11-01 03:30,1,108.99,108.99,108.99,108.99,1
QAF14,2013-11-01 04:00,1,108.92,108.92,108.9,108.9,12
QAF14,2013-11-01 04:30,1,108.7,108.7,108.61,108.61,6
QAF14,2013-11-01 05:00,1,108.59,108.6,108.59,108.6,7
QAF14,2013-11-01 05:30,1,108.54,108.54,108.54,108.54,1
QAF14,2013-11-01 06:00,1,108.33,108.4,108.33,108.4,6
QAF14,2013-11-01 06:30,1,108.33,108.33,107.85,107.85,10
QAF14,2013-11-01 07:00,1,107.73,107.73,107.42,107.56,45
QAF14,2013-11-01 07:30,1,107.42,107.5,107.16,107.33,51
QAF14,2013-11-01 08:00,1,107.31,107.33,106.99,107.21,60
QAF14,2013-11-01 08:30,1,107.3,107.3,106.96,107,28
QAF14,2013-11-01 09:00,1,106.85,106.85,106.6,106.68,20
QAF14,2013-11-01 09:30,1,106.9,107.08,106.87,107.08,26
QAF14,2013-11-01 10:00,1,106.95,107.02,106.72,106.72,35
QAF14,2013-11-01 10:30,1,106.74,106.74,106.6,106.68,7
QAF14,2013-11-01 11:00,1,106.67,106.77,106.54,106.77,11
QAF14,2013-11-01 11:30,1,106.87,107.03,106.87,107.03,2
QAF14,2013-11-01 12:00,1,106.6,106.64,106.55,106.56,11
QAF14,2013-11-01 12:30,1,106.51,106.65,106.51,106.63,7
QAF14,2013-11-01 13:00,1,106.65,106.68,105.83,105.91,76
QAF14,2013-11-01 13:30,1,105.92,106.06,105.8,105.8,25
QAF14,2013-11-01 14:00,1,105.75,105.9,105.75,105.9,3
QAF14,2013-11-01 14:30,1,105.94,105.98,105.94,105.98,2
QAF14,2013-11-03 17:30,4,105.88,105.88,105.88,105.88,1
QAF14,2013-11-03 21:30,4,106.23,106.23,106.23,106.23,2
QAF14,2013-11-04 01:00,4,106.32,106.37,106.32,106.37,8
QAF14,2013-11-04 01:30,4,106.33,106.33,106.33,106.33,1
QAF14,2013-11-04 02:00,4,106.32,106.32,106.26,106.27,10
QAF14,2013-11-04 02:30,4,106.38,106.51,106.37,106.49,17
QAF14,2013-11-04 03:00,4,106.42,106.46,106.33,106.33,14
QAF14,2013-11-04 03:30,4,106.39,106.42,106.34,106.34,10
QAF14,2013-11-04 04:30,4,106.02,106.03,105.94,105.94,6
QAF14,2013-11-04 05:00,4,106.05,106.05,106.05,106.05,1
QAF14,2013-11-04 05:30,4,105.95,105.95,105.94,105.94,4
QAF14,2013-11-04 06:00,4,105.51,105.51,105.33,105.43,13
QAF14,2013-11-04 06:30,4,105.57,105.59,105.39,105.39,7
QAF14,2013-11-04 07:00,4,105.2,105.26,105.15,105.15,15
QAF14,2013-11-04 08:00,4,105.46,105.67,105.43,105.49,25
QAF14,2013-11-04 08:30,4,105.45,105.62,105.45,105.62,12
QAF14,2013-11-04 09:00,4,105.61,106.03,105.61,105.91,26
QAF14,2013-11-04 09:30,4,105.86,105.93,105.86,105.93,4
QAF14,2013-11-04 10:00,4,105.73,105.82,105.7,105.8,11
QAF14,2013-11-04 10:30,4,105.54,105.79,105.54,105.79,6
QAF14,2013-11-04 11:00,4,105.74,106.14,105.74,106.12,8
QAF14,2013-11-04 11:30,4,106.16,106.2,106.12,106.12,5
QAF14,2013-11-04 12:00,4,105.96,105.96,105.94,105.95,3
QAF14,2013-11-04 12:30,4,106.19,106.22,106.19,106.21,4
QAF14,2013-11-04 13:00,4,106.17,106.35,105.96,106.16,19
QAF14,2013-11-04 13:30,4,106.09,106.09,105.98,105.98,2
QAF14,2013-11-04 15:00,4,106.08,106.08,106.08,106.08,1
QAF14,2013-11-05 00:00,5,106.2,106.2,106.2,106.2,1
QAF14,2013-11-05 02:00,5,105.87,106.2,105.87,106.19,5
QAF14,2013-11-05 02:30,5,106.13,106.18,106.13,106.13,6
QAF14,2013-11-05 03:30,5,106.23,106.24,106.23,106.24,5
QAF14,2013-11-05 04:00,5,106.27,106.33,106.27,106.33,9
QAF14,2013-11-05 04:30,5,106.11,106.24,106.11,106.24,3
QAF14,2013-11-05 05:00,5,106.36,106.36,106.35,106.35,2
QAF14,2013-11-05 06:00,5,106.31,106.31,106.31,106.31,1
QAF14,2013-11-05 06:30,5,106.21,106.22,106.19,106.22,5
QAF14,2013-11-05 07:00,5,106.26,106.28,106.24,106.24,7
QAF14,2013-11-05 07:30,5,106.26,106.26,106,106.01,18
QAF14,2013-11-05 08:00,5,106,106.02,105.92,106.02,11
QAF14,2013-11-05 08:30,5,106.11,106.11,105.87,105.87,12
QAF14,2013-11-05 09:00,5,105.85,105.87,105.69,105.71,18
QAF14,2013-11-05 09:30,5,105.71,105.78,105.71,105.77,23
QAF14,2013-11-05 10:00,5,105.67,105.67,105.52,105.59,10
QAF14,2013-11-05 10:30,5,105.65,105.85,105.64,105.85,10
QAF14,2013-11-05 11:00,5,105.74,105.74,105.74,105.74,2
QAF14,2013-11-05 11:30,5,105.63,105.63,105.25,105.25,33
QAF14,2013-11-05 12:00,5,105.42,105.43,105.3,105.39,4
QAF14,2013-11-05 12:30,5,105.39,105.39,105.24,105.24,5
QAF14,2013-11-05 13:00,5,105.32,105.48,105.17,105.17,13
QAF14,2013-11-05 13:30,5,105.37,105.38,105.31,105.31,8
QAF14,2013-11-05 14:00,5,105.24,105.41,105.24,105.4,18
QAF14,2013-11-05 14:30,5,105.26,105.26,105.26,105.26,2
QAF14,2013-11-05 20:00,6,105.68,105.68,105.68,105.68,1
QAF14,2013-11-05 22:30,6,105.91,105.91,105.91,105.91,1
QAF14,2013-11-06 01:00,6,105.86,105.86,105.86,105.86,2
QAF14,2013-11-06 02:00,6,105.8,105.8,105.8,105.8,1
QAF14,2013-11-06 02:30,6,105.92,105.94,105.92,105.94,3
QAF14,2013-11-06 03:00,6,105.97,106.03,105.96,106.02,12
QAF14,2013-11-06 03:30,6,106.11,106.29,106.11,106.28,16
QAF14,2013-11-06 04:00,6,105.99,106.1,105.97,106.1,3
QAF14,2013-11-06 04:30,6,105.98,105.98,105.98,105.98,1
QAF14,2013-11-06 05:00,6,106.08,106.15,106.05,106.15,3
QAF14,2013-11-06 06:00,6,106.04,106.04,106.04,106.04,3
QAF14,2013-11-06 06:30,6,106.18,106.18,106.02,106.02,5
QAF14,2013-11-06 07:00,6,105.98,105.98,105.92,105.92,2
QAF14,2013-11-06 07:30,6,105.96,105.99,105.88,105.88,12
QAF14,2013-11-06 08:00,6,105.66,105.93,105.56,105.69,34
QAF14,2013-11-06 08:30,6,105.59,105.68,105.58,105.64,8
QAF14,2013-11-06 09:00,6,105.62,105.75,105.62,105.68,66
QAF14,2013-11-06 09:30,6,105.73,105.93,105.67,105.75,26
QAF14,2013-11-06 10:00,6,105.77,106.31,105.7,106.09,62
QAF14,2013-11-06 10:30,6,106.1,106.1,106,106,13
QAF14,2013-11-06 11:00,6,105.72,105.97,105.72,105.97,17
QAF14,2013-11-06 11:30,6,105.99,105.99,105.78,105.88,12
QAF14,2013-11-06 12:00,6,105.85,105.85,105.73,105.73,5
QAF14,2013-11-06 12:30,6,105.73,105.79,105.51,105.52,14
QAF14,2013-11-06 13:00,6,105.59,105.64,105.34,105.37,56
QAF14,2013-11-06 13:30,6,105.28,105.28,105.16,105.17,24
QAF14,2013-11-06 14:00,6,105.18,105.22,105.12,105.12,6
QAF14,2013-11-06 14:30,6,105.04,105.06,105.02,105.06,4
QAF14,2013-11-06 15:00,6,105.07,105.07,105.01,105.01,2
QAF14,2013-11-06 20:00,7,105.23,105.23,105.23,105.23,4
QAF14,2013-11-06 22:00,7,105.2,105.2,105.2,105.2,1
QAF14,2013-11-06 23:30,7,105.05,105.05,105.01,105.01,5
QAF14,2013-11-07 00:00,7,105.09,105.09,105.09,105.09,2
QAF14,2013-11-07 00:30,7,105.04,105.04,105.04,105.04,1
QAF14,2013-11-07 01:00,7,105.11,105.14,105.02,105.02,11
QAF14,2013-11-07 01:30,7,105.08,105.19,105.08,105.19,9
QAF14,2013-11-07 02:00,7,105.22,105.24,104.81,104.87,18
QAF14,2013-11-07 02:30,7,105.11,105.11,105.11,105.11,3
QAF14,2013-11-07 03:00,7,104.79,104.79,104.59,104.59,14
QAF14,2013-11-07 03:30,7,104.66,104.76,104.66,104.76,4
QAF14,2013-11-07 04:00,7,104.78,104.81,104.52,104.55,27
QAF14,2013-11-07 04:30,7,104.57,104.57,104.52,104.52,5
QAF14,2013-11-07 05:00,7,104.57,104.59,104.55,104.59,13
QAF14,2013-11-07 05:30,7,104.47,104.47,104.46,104.47,9
QAF14,2013-11-07 06:00,7,104.5,104.64,104.47,104.47,16
QAF14,2013-11-07 06:30,7,104.53,104.53,104.29,104.37,15
QAF14,2013-11-07 07:00,7,104.4,104.61,104.38,104.51,17
QAF14,2013-11-07 07:30,7,104.51,104.51,104.19,104.3,69
QAF14,2013-11-07 08:00,7,104.36,104.37,104.1,104.25,59
QAF14,2013-11-07 08:30,7,104.27,104.46,104.13,104.13,46
QAF14,2013-11-07 09:00,7,104.13,104.17,103.84,103.84,25
QAF14,2013-11-07 09:30,7,103.83,104.03,103.78,103.94,21
QAF14,2013-11-07 10:00,7,103.82,104.1,103.82,103.92,99
QAF14,2013-11-07 10:30,7,103.87,104.03,103.87,103.96,22
QAF14,2013-11-07 11:00,7,104.02,104.06,103.96,104.05,30
QAF14,2013-11-07 11:30,7,104.04,104.15,104.01,104.15,44
QAF14,2013-11-07 12:00,7,104.15,104.15,103.73,103.73,109
QAF14,2013-11-07 12:30,7,103.8,103.89,103.5,103.57,76
QAF14,2013-11-07 13:00,7,103.6,103.78,103.45,103.58,115
QAF14,2013-11-07 13:30,7,103.63,103.8,103.57,103.74,18
QAF14,2013-11-07 14:00,7,103.8,103.82,103.57,103.57,28
QAF14,2013-11-07 14:30,7,103.58,103.68,103.57,103.65,31
QAF14,2013-11-07 15:00,7,103.5,103.53,103.47,103.51,4
QAF14,2013-11-07 21:00,8,103.52,103.52,103.52,103.52,2
QAF14,2013-11-07 22:00,8,103.42,103.42,103.42,103.42,2
QAF14,2013-11-07 23:30,8,103.32,103.34,103.32,103.34,2
QAF14,2013-11-08 00:00,8,103.16,103.16,103.13,103.13,2
QAF14,2013-11-08 00:30,8,103.2,103.38,103.2,103.38,11
QAF14,2013-11-08 01:00,8,103.71,103.72,103.71,103.72,2
QAF14,2013-11-08 01:30,8,103.74,103.75,103.73,103.73,4
QAF14,2013-11-08 02:00,8,103.51,103.51,103.3,103.49,12
QAF14,2013-11-08 02:30,8,103.57,103.6,103.57,103.58,6
QAF14,2013-11-08 03:00,8,103.89,103.9,103.78,103.82,9
QAF14,2013-11-08 03:30,8,103.78,104.06,103.78,104.06,12
QAF14,2013-11-08 04:00,8,103.96,103.98,103.91,103.98,5
QAF14,2013-11-08 04:30,8,104.05,104.05,103.87,103.89,9
QAF14,2013-11-08 05:00,8,103.93,103.99,103.93,103.98,5
QAF14,2013-11-08 05:30,8,103.9,103.9,103.77,103.77,8
QAF14,2013-11-08 06:00,8,103.92,103.92,103.9,103.9,4
QAF14,2013-11-08 06:30,8,103.83,103.95,103.82,103.95,4
QAF14,2013-11-08 07:00,8,103.84,104.1,103.84,104.09,59
QAF14,2013-11-08 07:30,8,103.89,103.96,103.69,103.69,20
QAF14,2013-11-08 08:00,8,103.68,103.96,103.68,103.86,13
QAF14,2013-11-08 08:30,8,103.77,104,103.77,103.9,11
QAF14,2013-11-08 09:00,8,103.79,103.84,103.79,103.83,5
QAF14,2013-11-08 09:30,8,103.75,104.08,103.72,104.08,27
QAF14,2013-11-08 10:00,8,104.11,104.55,104.11,104.49,58
QAF14,2013-11-08 10:30,8,104.36,104.59,104.3,104.5,57
QAF14,2013-11-08 11:00,8,104.61,104.81,104.54,104.54,96
QAF14,2013-11-08 11:30,8,104.5,104.57,104.43,104.47,18
QAF14,2013-11-08 12:00,8,104.39,104.64,104.29,104.64,58
QAF14,2013-11-08 12:30,8,104.55,104.55,104.5,104.5,11
QAF14,2013-11-08 13:00,8,104.69,105.28,104.67,105.05,137
QAF14,2013-11-08 13:30,8,105.07,105.19,104.97,104.97,26
QAF14,2013-11-08 14:00,8,104.95,105,104.95,105,7
QAF14,2013-11-08 14:30,8,105.05,105.05,104.91,104.91,24
QAF14,2013-11-08 15:00,8,104.9,104.9,104.81,104.81,6
QAF14,2013-11-10 19:00,11,105.45,105.46,105.45,105.46,4
QAF14,2013-11-10 19:30,11,105.56,105.56,105.56,105.56,1
QAF14,2013-11-10 21:30,11,105.42,105.42,105.42,105.42,3
QAF14,2013-11-10 22:30,11,105.45,105.45,105.45,105.45,3
QAF14,2013-11-11 00:00,11,105.27,105.27,105.27,105.27,1
QAF14,2013-11-11 00:30,11,105.29,105.33,105.25,105.33,4
QAF14,2013-11-11 01:30,11,105.32,105.33,105.32,105.33,6
QAF14,2013-11-11 02:00,11,105.47,105.47,105.18,105.2,15
QAF14,2013-11-11 02:30,11,105.25,105.25,105.16,105.22,7
QAF14,2013-11-11 03:00,11,105.25,105.25,105.25,105.25,1
QAF14,2013-11-11 04:00,11,105.25,105.64,105.25,105.64,10
QAF14,2013-11-11 04:30,11,105.59,105.67,105.59,105.63,15
QAF14,2013-11-11 05:00,11,105.45,105.48,105.42,105.42,11
QAF14,2013-11-11 05:30,11,105.46,105.46,105.46,105.46,1
QAF14,2013-11-11 06:00,11,105.4,105.4,105.38,105.38,2
QAF14,2013-11-11 06:30,11,105.25,105.28,105.2,105.28,6
QAF14,2013-11-11 07:00,11,105.33,105.53,105.3,105.53,51
QAF14,2013-11-11 07:30,11,105.63,105.72,105.57,105.59,27
QAF14,2013-11-11 08:00,11,105.63,105.64,105.32,105.42,29
QAF14,2013-11-11 08:30,11,105.42,105.66,105.39,105.64,48
QAF14,2013-11-11 09:00,11,105.68,106.13,105.66,105.94,80
QAF14,2013-11-11 09:30,11,106.09,106.2,105.71,105.98,75
QAF14,2013-11-11 10:00,11,105.77,105.85,105.72,105.8,14
QAF14,2013-11-11 10:30,11,105.78,105.99,105.74,105.74,52
QAF14,2013-11-11 11:00,11,105.67,105.69,105.66,105.68,9
QAF14,2013-11-11 11:30,11,105.71,105.95,105.71,105.87,34
QAF14,2013-11-11 12:00,11,105.81,105.86,105.65,105.72,46
QAF14,2013-11-11 12:30,11,105.75,105.82,105.7,105.8,21
QAF14,2013-11-11 13:00,11,105.82,106.23,105.65,106.19,98
QAF14,2013-11-11 13:30,11,106.15,106.2,106.11,106.19,24
QAF14,2013-11-11 14:00,11,106.17,106.22,106.12,106.16,38
QAF14,2013-11-11 15:00,11,106.27,106.27,106.27,106.27,1
QAF14,2013-11-11 21:30,12,105.95,105.95,105.95,105.95,1
QAF14,2013-11-12 02:30,12,105.98,105.99,105.85,105.88,12
QAF14,2013-11-12 03:00,12,105.82,105.82,105.82,105.82,2
QAF14,2013-11-12 03:30,12,105.8,105.81,105.8,105.81,2
QAF14,2013-11-12 04:00,12,106.16,106.28,106.16,106.27,5
QAF14,2013-11-12 04:30,12,106.18,106.7,106.18,106.7,21
QAF14,2013-11-12 05:00,12,106.56,106.56,106.49,106.49,3
QAF14,2013-11-12 05:30,12,106.43,106.44,106.43,106.44,14
QAF14,2013-11-12 06:00,12,106.45,106.53,106.45,106.53,3
QAF14,2013-11-12 06:30,12,106.53,106.53,106.43,106.43,12
QAF14,2013-11-12 07:00,12,106.33,106.5,106.33,106.48,14
QAF14,2013-11-12 07:30,12,106.52,107,106.52,106.84,49
QAF14,2013-11-12 08:00,12,106.7,106.7,106.51,106.56,53
QAF14,2013-11-12 08:30,12,106.46,106.73,106.42,106.69,114
QAF14,2013-11-12 09:00,12,106.6,107.04,106.53,106.77,148
QAF14,2013-11-12 09:30,12,106.74,106.74,106.52,106.52,54
QAF14,2013-11-12 10:00,12,106.51,106.55,106.17,106.26,87
QAF14,2013-11-12 10:30,12,106.22,106.35,106.01,106.06,64
QAF14,2013-11-12 11:00,12,106.02,106.13,105.92,105.96,92
QAF14,2013-11-12 11:30,12,105.99,106.11,105.94,106.02,45
QAF14,2013-11-12 12:00,12,105.93,106.08,105.69,105.91,66
QAF14,2013-11-12 12:30,12,106,106,105.63,105.7,70
QAF14,2013-11-12 13:00,12,105.74,105.75,105.24,105.64,137
QAF14,2013-11-12 13:30,12,105.65,105.78,105.65,105.72,8
QAF14,2013-11-12 14:00,12,105.82,105.82,105.75,105.75,4
QAF14,2013-11-12 14:30,12,105.84,105.84,105.84,105.84,1
QAF14,2013-11-12 15:00,12,105.85,105.85,105.85,105.85,1
QAF14,2013-11-12 19:30,13,105.74,105.74,105.74,105.74,2
QAF14,2013-11-12 20:30,13,105.72,105.72,105.72,105.72,2
QAF14,2013-11-12 21:30,13,105.75,105.75,105.75,105.75,1
QAF14,2013-11-12 22:00,13,105.75,105.75,105.73,105.73,3
QAF14,2013-11-12 23:00,13,105.78,105.78,105.78,105.78,1
QAF14,2013-11-12 23:30,13,105.76,105.76,105.76,105.76,1
QAF14,2013-11-13 00:00,13,105.71,105.77,105.7,105.77,7
QAF14,2013-11-13 01:00,13,105.89,105.95,105.88,105.95,7
QAF14,2013-11-13 01:30,13,105.96,105.96,105.95,105.95,9
QAF14,2013-11-13 02:00,13,105.77,106.01,105.77,105.97,8
QAF14,2013-11-13 02:30,13,106.05,106.05,105.92,105.92,8
QAF14,2013-11-13 03:00,13,105.93,106.22,105.93,106.22,7
QAF14,2013-11-13 03:30,13,106.26,106.26,106.1,106.14,8
QAF14,2013-11-13 04:00,13,106.1,106.32,106.1,106.26,10
QAF14,2013-11-13 04:30,13,106.3,106.62,106.29,106.53,25
QAF14,2013-11-13 05:00,13,106.61,106.77,106.54,106.72,29
QAF14,2013-11-13 05:30,13,106.73,106.87,106.68,106.68,40
QAF14,2013-11-13 06:00,13,106.78,106.8,106.69,106.72,31
QAF14,2013-11-13 06:30,13,106.78,106.84,106.7,106.79,32
QAF14,2013-11-13 07:00,13,106.71,106.84,106.71,106.74,27
QAF14,2013-11-13 07:30,13,106.57,106.57,106.39,106.5,35
QAF14,2013-11-13 08:00,13,106.4,106.79,106.4,106.52,105
QAF14,2013-11-13 08:30,13,106.54,106.62,106.33,106.46,83
QAF14,2013-11-13 09:00,13,106.5,106.73,106.5,106.69,89
QAF14,2013-11-13 09:30,13,106.6,106.86,106.47,106.82,151
QAF14,2013-11-13 10:00,13,106.84,106.99,106.66,106.82,273
QAF14,2013-11-13 10:30,13,106.84,106.91,106.71,106.75,177
QAF14,2013-11-13 11:00,13,106.73,106.74,106.59,106.68,50
QAF14,2013-11-13 11:30,13,106.66,106.8,106.61,106.8,82
QAF14,2013-11-13 12:00,13,106.78,106.78,106.7,106.77,36
QAF14,2013-11-13 12:30,13,106.78,107.17,106.71,107.1,126
QAF14,2013-11-13 13:00,13,107.04,107.16,106.77,106.91,210
QAF14,2013-11-13 13:30,13,106.94,106.98,106.9,106.95,41
QAF14,2013-11-13 14:00,13,107.01,107.03,106.97,106.97,18
QAF14,2013-11-13 14:30,13,106.9,106.9,106.9,106.9,2
QAF14,2013-11-13 15:00,13,106.85,106.85,106.84,106.84,3
QAF14,2013-11-13 15:30,13,106.84,106.84,106.75,106.75,7
QAF14,2013-11-13 17:00,14,106.94,106.94,106.94,106.94,1
QAF14,2013-11-13 19:00,14,107.1,107.1,106.94,106.95,26
QAF14,2013-11-13 19:30,14,106.95,106.95,106.95,106.95,2
QAF14,2013-11-13 20:00,14,106.9,106.9,106.9,106.9,1
QAF14,2013-11-13 21:30,14,106.98,106.98,106.91,106.91,7
QAF14,2013-11-14 00:30,14,107.01,107.01,106.97,106.97,2
QAF14,2013-11-14 01:00,14,106.96,106.96,106.96,106.96,1
QAF14,2013-11-14 01:30,14,107.08,107.08,107.08,107.08,1
QAF14,2013-11-14 02:00,14,107.22,107.41,107.22,107.41,26
QAF14,2013-11-14 02:30,14,107.33,107.33,107.32,107.32,5
QAF14,2013-11-14 03:00,14,107.11,107.2,107.06,107.06,3
QAF14,2013-11-14 03:30,14,107.16,107.34,107.16,107.34,18
QAF14,2013-11-14 04:00,14,107.33,107.43,107.33,107.41,4
QAF14,2013-11-14 04:30,14,107.5,107.62,107.5,107.55,23
QAF14,2013-11-14 05:00,14,107.5,107.5,107.21,107.21,19
QAF14,2013-11-14 05:30,14,107.33,107.33,107.27,107.31,13
QAF14,2013-11-14 06:00,14,107.32,107.35,107.26,107.28,12
QAF14,2013-11-14 06:30,14,107.41,107.43,107.41,107.41,8
QAF14,2013-11-14 07:00,14,107.44,107.47,107.31,107.47,32
QAF14,2013-11-14 07:30,14,107.47,107.59,107.36,107.4,119
QAF14,2013-11-14 08:00,14,107.4,107.73,107.39,107.67,81
QAF14,2013-11-14 08:30,14,107.71,108.11,107.71,108.03,116
QAF14,2013-11-14 09:00,14,108.03,108.25,107.94,107.97,161
QAF14,2013-11-14 09:30,14,108.04,108.05,107.88,107.94,131
QAF14,2013-11-14 10:00,14,107.81,108.44,107.8,108.34,228
QAF14,2013-11-14 10:30,14,108.39,108.9,108.36,108.69,200
QAF14,2013-11-14 11:00,14,108.7,108.92,108.7,108.9,77
QAF14,2013-11-14 11:30,14,108.91,108.92,108.77,108.77,48
QAF14,2013-11-14 12:00,14,108.82,108.83,108.41,108.41,62
QAF14,2013-11-14 12:30,14,108.39,108.53,108.33,108.45,42
QAF14,2013-11-14 13:00,14,108.57,108.57,108.08,108.25,112
QAF14,2013-11-14 13:30,14,108.23,108.23,108.08,108.17,40
QAF14,2013-11-14 14:00,14,108.2,108.23,108.13,108.23,7
QAF14,2013-11-14 14:30,14,108.24,108.24,108.18,108.18,11
QAF14,2013-11-14 15:00,14,108.16,108.19,108.12,108.17,8
QAF14,2013-11-14 15:30,14,108.06,108.06,107.98,107.98,6
QAF14,2013-11-14 18:00,15,107.77,107.77,107.77,107.77,2
QAF14,2013-11-14 19:00,15,108.14,108.14,108.14,108.14,1
QAF14,2013-11-14 20:00,15,108.4,108.48,108.38,108.46,23
QAF14,2013-11-14 22:00,15,108.49,108.49,108.49,108.49,1
QAF14,2013-11-15 00:30,15,108.43,108.43,108.4,108.41,6
QAF14,2013-11-15 02:00,15,108.5,108.54,108.19,108.54,17
QAF14,2013-11-15 02:30,15,108.53,108.59,108.32,108.32,13
QAF14,2013-11-15 03:00,15,108.32,108.32,108.18,108.26,9
QAF14,2013-11-15 03:30,15,108.33,108.44,108.3,108.42,31
QAF14,2013-11-15 04:00,15,108.42,108.46,108.42,108.46,5
QAF14,2013-11-15 05:00,15,108.35,108.35,108.21,108.24,23
QAF14,2013-11-15 05:30,15,108.2,108.2,108.02,108.15,78
QAF14,2013-11-15 06:00,15,108.05,108.05,107.84,108.01,17
QAF14,2013-11-15 06:30,15,108.03,108.07,108.03,108.07,3
QAF14,2013-11-15 07:00,15,108.09,108.11,107.94,107.94,35
QAF14,2013-11-15 07:30,15,107.98,108.06,107.85,107.96,66
QAF14,2013-11-15 08:00,15,107.94,108.43,107.85,108.21,82
QAF14,2013-11-15 08:30,15,108.17,108.28,108.05,108.05,67
QAF14,2013-11-15 09:00,15,108.11,108.22,108.06,108.2,32
QAF14,2013-11-15 09:30,15,108.21,108.51,108.13,108.3,103
QAF14,2013-11-15 10:00,15,108.28,108.31,107.94,108.18,147
QAF14,2013-11-15 10:30,15,108.19,108.22,107.7,107.76,122
QAF14,2013-11-15 11:00,15,107.8,107.87,107.8,107.83,30
QAF14,2013-11-15 11:30,15,107.87,108.36,107.87,108.32,132
QAF14,2013-11-15 12:00,15,108.3,108.48,108.29,108.37,82
QAF14,2013-11-15 12:30,15,108.34,108.34,108.11,108.18,26
QAF14,2013-11-15 13:00,15,108.13,108.53,107.97,108.52,253
QAF14,2013-11-15 13:30,15,108.49,108.49,108.32,108.41,79
QAF14,2013-11-15 14:00,15,108.4,108.4,108.28,108.28,15
QAF14,2013-11-15 14:30,15,108.36,108.36,108.36,108.36,2
QAF14,2013-11-17 17:00,18,108.5,108.7,108.5,108.7,3
QAF14,2013-11-17 20:30,18,108.21,108.21,108.2,108.2,3
QAF14,2013-11-17 23:00,18,108.12,108.12,108.12,108.12,1
QAF14,2013-11-17 23:30,18,108.15,108.15,108.15,108.15,2
QAF14,2013-11-18 00:00,18,108.15,108.15,108.15,108.15,1
QAF14,2013-11-18 00:30,18,108.1,108.1,108.1,108.1,1
QAF14,2013-11-18 01:00,18,108.12,108.12,108.12,108.12,2
QAF14,2013-11-18 01:30,18,108.15,108.15,107.82,107.96,7
QAF14,2013-11-18 02:00,18,107.88,107.99,107.88,107.9,10
QAF14,2013-11-18 02:30,18,107.8,107.81,107.71,107.78,35
QAF14,2013-11-18 03:00,18,107.94,108.26,107.94,108.26,21
QAF14,2013-11-18 03:30,18,108.24,108.24,108.06,108.06,23
QAF14,2013-11-18 04:00,18,107.99,108.01,107.93,108.01,10
QAF14,2013-11-18 04:30,18,108.06,108.06,107.77,107.78,18
QAF14,2013-11-18 05:00,18,107.85,107.91,107.71,107.83,28
QAF14,2013-11-18 05:30,18,107.83,107.87,107.83,107.85,15
QAF14,2013-11-18 06:00,18,107.91,107.93,107.89,107.93,12
QAF14,2013-11-18 06:30,18,107.8,107.83,107.55,107.82,49
QAF14,2013-11-18 07:00,18,107.81,107.91,107.73,107.86,34
QAF14,2013-11-18 07:30,18,107.87,108.25,107.87,108.2,134
QAF14,2013-11-18 08:00,18,108.25,108.46,108.16,108.16,141
QAF14,2013-11-18 08:30,18,108.26,108.57,108.23,108.41,63
QAF14,2013-11-18 09:00,18,108.36,108.4,108.22,108.22,55
QAF14,2013-11-18 09:30,18,108.18,108.53,108.13,108.5,124
QAF14,2013-11-18 10:00,18,108.56,108.72,108.4,108.58,269
QAF14,2013-11-18 10:30,18,108.58,108.58,108.34,108.34,50
QAF14,2013-11-18 11:00,18,108.36,108.4,107.98,108.12,123
QAF14,2013-11-18 11:30,18,108.1,108.1,107.84,108.03,80
QAF14,2013-11-18 12:00,18,107.94,108.33,107.92,108.21,118
QAF14,2013-11-18 12:30,18,108.24,108.38,108.14,108.35,148
QAF14,2013-11-18 13:00,18,108.35,108.6,108.3,108.48,253
QAF14,2013-11-18 13:30,18,108.53,108.53,108.41,108.45,34
QAF14,2013-11-18 14:00,18,108.44,108.44,108.3,108.3,29
QAF14,2013-11-18 14:30,18,108.2,108.2,108.2,108.2,3
QAF14,2013-11-18 15:00,18,108.22,108.22,108.22,108.22,1
QAF14,2013-11-18 15:30,18,108.14,108.14,108.14,108.14,1
QAF14,2013-11-18 19:00,19,108.14,108.14,108.14,108.14,1
QAF14,2013-11-18 20:00,19,108.14,108.14,108.11,108.11,3
QAF14,2013-11-18 22:30,19,108.03,108.03,108,108,2
QAF14,2013-11-18 23:00,19,107.98,107.98,107.98,107.98,1
QAF14,2013-11-19 01:30,19,108.09,108.09,108.03,108.07,7
QAF14,2013-11-19 02:00,19,108.19,108.26,108.07,108.07,15
QAF14,2013-11-19 02:30,19,108.1,108.1,108.09,108.09,5
QAF14,2013-11-19 03:00,19,108.09,108.26,108.09,108.26,9
QAF14,2013-11-19 03:30,19,108.39,108.39,108.3,108.3,4
QAF14,2013-11-19 04:00,19,108.29,108.48,108.24,108.46,34
QAF14,2013-11-19 04:30,19,108.43,108.61,108.39,108.51,23
QAF14,2013-11-19 05:00,19,108.42,108.42,108.26,108.26,16
QAF14,2013-11-19 05:30,19,108.37,108.37,108.37,108.37,1
QAF14,2013-11-19 06:00,19,108.31,108.33,108.13,108.13,24
QAF14,2013-11-19 06:30,19,108.16,108.23,108.09,108.22,23
QAF14,2013-11-19 07:00,19,108.23,108.25,108.05,108.09,42
QAF14,2013-11-19 07:30,19,108.04,108.07,107.88,107.88,69
QAF14,2013-11-19 08:00,19,107.9,108.26,107.87,108.11,44
QAF14,2013-11-19 08:30,19,108.17,108.17,107.58,107.78,148
QAF14,2013-11-19 09:00,19,107.78,108.17,107.67,107.96,293
QAF14,2013-11-19 09:30,19,108.06,108.37,108.05,108.17,141
QAF14,2013-11-19 10:00,19,108.18,108.3,107.99,108.13,91
QAF14,2013-11-19 10:30,19,108.13,108.14,107.72,107.72,179
QAF14,2013-11-19 11:00,19,107.8,107.95,107.77,107.93,38
QAF14,2013-11-19 11:30,19,107.83,107.87,107.66,107.79,73
QAF14,2013-11-19 12:00,19,107.75,107.77,107.15,107.16,151
QAF14,2013-11-19 12:30,19,107.16,107.26,107.04,107.04,58
QAF14,2013-11-19 13:00,19,107.04,107.22,106.82,106.95,286
QAF14,2013-11-19 13:30,19,106.97,107.04,106.95,106.95,83
QAF14,2013-11-19 14:00,19,106.95,107.04,106.92,107,55
QAF14,2013-11-19 14:30,19,107.07,107.07,107.07,107.07,6
QAF14,2013-11-19 15:00,19,107.04,107.07,107.03,107.03,3
QAF14,2013-11-19 19:30,20,107.32,107.32,107.32,107.32,2
QAF14,2013-11-19 20:00,20,107.38,107.38,107.21,107.21,4
QAF14,2013-11-19 21:00,20,107.22,107.22,107.19,107.19,2
QAF14,2013-11-20 00:30,20,107.17,107.17,107.17,107.17,5
QAF14,2013-11-20 01:00,20,107.13,107.13,107.13,107.13,5
QAF14,2013-11-20 02:00,20,107.07,107.09,106.99,107.09,7
QAF14,2013-11-20 03:00,20,107.03,107.03,106.6,106.6,8
QAF14,2013-11-20 03:30,20,106.68,106.68,106.61,106.61,5
QAF14,2013-11-20 04:00,20,106.54,106.54,106.54,106.54,2
QAF14,2013-11-20 04:30,20,106.65,106.8,106.6,106.8,33
QAF14,2013-11-20 05:00,20,106.91,106.91,106.61,106.61,9
QAF14,2013-11-20 05:30,20,106.59,106.69,106.56,106.59,35
QAF14,2013-11-20 06:00,20,106.65,106.65,106.56,106.56,2
QAF14,2013-11-20 06:30,20,106.61,106.61,106.61,106.61,4
QAF14,2013-11-20 07:00,20,106.69,106.76,106.65,106.65,42
QAF14,2013-11-20 07:30,20,106.62,106.94,106.62,106.87,48
QAF14,2013-11-20 08:00,20,106.9,106.9,106.66,106.83,45
QAF14,2013-11-20 08:30,20,106.84,106.92,106.63,106.84,42
QAF14,2013-11-20 09:00,20,106.82,107.15,106.72,107.13,79
QAF14,2013-11-20 09:30,20,107.3,107.72,107.13,107.5,210
QAF14,2013-11-20 10:00,20,107.48,107.95,107.48,107.84,199
QAF14,2013-11-20 10:30,20,107.8,107.87,107.76,107.84,40
QAF14,2013-11-20 11:00,20,107.83,107.88,107.78,107.8,44
QAF14,2013-11-20 11:30,20,107.75,108.37,107.65,108.14,219
QAF14,2013-11-20 12:00,20,108.15,108.25,108.03,108.11,87
QAF14,2013-11-20 12:30,20,108.02,108.23,108.02,108.18,27
QAF14,2013-11-20 13:00,20,108.08,108.12,107.89,108.08,147
QAF14,2013-11-20 13:30,20,108.03,108.03,107.86,107.87,39
QAF14,2013-11-20 14:00,20,107.87,107.87,107.79,107.84,36
QAF14,2013-11-20 14:30,20,107.86,107.86,107.82,107.85,9
QAF14,2013-11-20 15:00,20,107.84,107.93,107.84,107.9,9
QAF14,2013-11-20 19:30,21,107.85,107.87,107.85,107.87,20
QAF14,2013-11-20 23:00,21,107.73,107.73,107.73,107.73,1
QAF14,2013-11-20 23:30,21,107.73,107.73,107.73,107.73,1
QAF14,2013-11-21 00:00,21,107.69,107.69,107.69,107.69,1
QAF14,2013-11-21 01:00,21,107.73,107.73,107.73,107.73,1
QAF14,2013-11-21 01:30,21,107.88,107.88,107.88,107.88,1
QAF14,2013-11-21 02:00,21,107.95,108.03,107.85,108.03,29
QAF14,2013-11-21 02:30,21,108.04,108.09,108.01,108.01,29
QAF14,2013-11-21 03:00,21,108,108,107.9,107.94,26
QAF14,2013-11-21 03:30,21,107.99,108,107.95,107.96,13
QAF14,2013-11-21 04:00,21,107.92,108.06,107.92,108.06,29
QAF14,2013-11-21 04:30,21,108.11,108.11,108.09,108.09,5
QAF14,2013-11-21 05:00,21,107.99,108.01,107.98,107.98,21
QAF14,2013-11-21 05:30,21,108,108.32,108,108.29,50
QAF14,2013-11-21 06:00,21,108.3,108.31,108.18,108.18,21
QAF14,2013-11-21 06:30,21,108.22,108.44,108.22,108.44,59
QAF14,2013-11-21 07:00,21,108.33,108.53,108.33,108.45,71
QAF14,2013-11-21 07:30,21,108.41,108.46,108.29,108.29,51
QAF14,2013-11-21 08:00,21,108.29,108.5,108.14,108.2,119
QAF14,2013-11-21 08:30,21,108.26,108.38,108.21,108.38,98
QAF14,2013-11-21 09:00,21,108.31,108.53,108.31,108.51,96
QAF14,2013-11-21 09:30,21,108.53,109.31,108.53,109.15,557
QAF14,2013-11-21 10:00,21,109.2,109.24,108.92,109.07,208
QAF14,2013-11-21 10:30,21,109.03,109.36,108.97,109.25,148
QAF14,2013-11-21 11:00,21,109.22,109.57,109.2,109.42,94
QAF14,2013-11-21 11:30,21,109.44,109.47,109.38,109.38,63
QAF14,2013-11-21 12:00,21,109.41,109.53,109.38,109.51,54
QAF14,2013-11-21 12:30,21,109.44,110,109.44,109.88,205
QAF14,2013-11-21 13:00,21,109.88,110.21,109.83,110,426
QAF14,2013-11-21 13:30,21,109.99,110.21,109.97,110.06,244
QAF14,2013-11-21 14:00,21,110.05,110.12,110.05,110.06,19
QAF14,2013-11-21 14:30,21,110.14,110.24,110.14,110.18,20
QAF14,2013-11-21 15:00,21,110.21,110.21,110.21,110.21,1
QAF14,2013-11-21 15:30,21,110.27,110.27,110.27,110.27,1
QAF14,2013-11-21 20:00,22,109.99,109.99,109.99,109.99,1
QAF14,2013-11-21 20:30,22,110,110.03,110,110.03,4
QAF14,2013-11-21 21:00,22,110.01,110.01,109.95,109.95,5
QAF14,2013-11-21 23:00,22,109.85,109.85,109.85,109.85,1
QAF14,2013-11-22 00:00,22,109.95,110.01,109.95,110.01,3
QAF14,2013-11-22 01:00,22,109.87,109.87,109.87,109.87,5
QAF14,2013-11-22 01:30,22,109.87,109.87,109.87,109.87,1
QAF14,2013-11-22 02:00,22,109.89,109.89,109.77,109.77,16
QAF14,2013-11-22 02:30,22,109.68,109.7,109.65,109.7,17
QAF14,2013-11-22 03:00,22,109.73,109.77,109.73,109.77,7
QAF14,2013-11-22 03:30,22,109.86,110.01,109.83,109.99,28
QAF14,2013-11-22 04:00,22,109.99,110.54,109.99,110.51,119
QAF14,2013-11-22 04:30,22,110.51,110.51,110.25,110.25,49
QAF14,2013-11-22 05:00,22,110.24,110.4,110.18,110.35,29
QAF14,2013-11-22 05:30,22,110.26,110.35,110.22,110.33,16
QAF14,2013-11-22 06:00,22,110.29,110.6,110.29,110.6,53
QAF14,2013-11-22 06:30,22,110.55,110.66,110.51,110.62,50
QAF14,2013-11-22 07:00,22,110.58,110.89,110.58,110.83,147
QAF14,2013-11-22 07:30,22,110.84,110.88,110.64,110.81,122
QAF14,2013-11-22 08:00,22,110.89,111.37,110.62,110.65,530
QAF14,2013-11-22 08:30,22,110.68,110.78,109.79,110.06,329
QAF14,2013-11-22 09:00,22,110.05,110.46,109.73,110.13,236
QAF14,2013-11-22 09:30,22,110.14,110.2,109.75,110.16,237
QAF14,2013-11-22 10:00,22,110.24,110.49,110.15,110.45,272
QAF14,2013-11-22 10:30,22,110.4,110.72,110.18,110.72,125
QAF14,2013-11-22 11:00,22,110.78,110.83,110.55,110.67,151
QAF14,2013-11-22 11:30,22,110.71,110.93,110.7,110.78,97
QAF14,2013-11-22 12:00,22,110.69,110.9,110.67,110.7,68
QAF14,2013-11-22 12:30,22,110.61,111.23,110.61,111.21,62
QAF14,2013-11-22 13:00,22,111.1,111.1,110.88,111.03,104
QAF14,2013-11-22 13:30,22,110.99,111.07,110.98,111.05,28
QAF14,2013-11-22 14:00,22,111.08,111.15,111.07,111.11,87
QAF14,2013-11-22 14:30,22,111,111,111,111,4
QAF14,2013-11-22 15:00,22,110.96,110.96,110.72,110.72,7
QAF14,2013-11-24 17:00,25,109.9,109.9,108.5,108.5,14
QAF14,2013-11-24 17:30,25,108.5,108.5,108.5,108.5,1
QAF14,2013-11-24 19:00,25,108.56,108.56,108.56,108.56,1
QAF14,2013-11-24 19:30,25,108.61,108.61,108.61,108.61,1
QAF14,2013-11-24 20:00,25,108.58,108.6,108.58,108.6,16
QAF14,2013-11-24 20:30,25,108.62,108.62,108.6,108.6,6
QAF14,2013-11-24 21:30,25,108.6,108.6,108.6,108.6,2
QAF14,2013-11-25 00:30,25,108.09,108.21,108.09,108.19,9
QAF14,2013-11-25 01:00,25,108.3,108.53,108.3,108.52,17
QAF14,2013-11-25 01:30,25,108.67,108.67,108.42,108.64,7
QAF14,2013-11-25 02:00,25,108.67,108.83,108.6,108.76,16
QAF14,2013-11-25 02:30,25,108.85,108.95,108.8,108.8,16
QAF14,2013-11-25 03:00,25,108.97,109.11,108.97,109.04,16
QAF14,2013-11-25 03:30,25,109.05,109.36,108.96,108.97,60
QAF14,2013-11-25 04:00,25,108.91,108.97,108.72,108.97,24
QAF14,2013-11-25 04:30,25,109,109.02,108.93,108.98,12
QAF14,2013-11-25 05:00,25,109.14,109.25,109.09,109.25,33
QAF14,2013-11-25 05:30,25,109.27,109.29,109.2,109.28,12
QAF14,2013-11-25 06:00,25,109.26,109.37,109.22,109.22,11
QAF14,2013-11-25 06:30,25,109.15,109.2,109.02,109.08,69
QAF14,2013-11-25 07:00,25,109.19,109.31,109.19,109.3,47
QAF14,2013-11-25 07:30,25,109.29,109.36,108.9,109.25,89
QAF14,2013-11-25 08:00,25,109.27,109.59,109.03,109.29,191
QAF14,2013-11-25 08:30,25,109.28,109.76,109.28,109.43,204
QAF14,2013-11-25 09:00,25,109.45,109.87,109.36,109.87,62
QAF14,2013-11-25 09:30,25,109.7,110.02,109.63,110.01,150
QAF14,2013-11-25 10:00,25,109.91,110.23,109.91,109.93,176
QAF14,2013-11-25 10:30,25,109.91,110.55,109.91,110.52,159
QAF14,2013-11-25 11:00,25,110.51,110.81,110.34,110.46,152
QAF14,2013-11-25 11:30,25,110.46,110.76,110.46,110.74,64
QAF14,2013-11-25 12:00,25,110.71,111.15,110.7,110.96,148
QAF14,2013-11-25 12:30,25,111.06,111.18,110.96,111.02,118
QAF14,2013-11-25 13:00,25,111.08,111.66,110.92,110.93,525
QAF14,2013-11-25 13:30,25,110.96,111.06,110.96,111.03,21
QAF14,2013-11-25 14:00,25,110.96,111,110.9,110.99,11
QAF14,2013-11-25 14:30,25,111.01,111.02,110.92,110.92,16
QAF14,2013-11-25 15:00,25,110.89,110.96,110.89,110.96,3
QAF14,2013-11-25 19:30,26,110.81,110.81,110.81,110.81,1
QAF14,2013-11-25 20:30,26,110.95,110.95,110.95,110.95,1
QAF14,2013-11-25 23:30,26,110.88,110.88,110.86,110.86,4
QAF14,2013-11-26 01:00,26,110.87,110.87,110.6,110.6,2
QAF14,2013-11-26 01:30,26,110.61,110.61,110.61,110.61,1
QAF14,2013-11-26 02:00,26,110.77,110.77,110.6,110.62,17
QAF14,2013-11-26 02:30,26,110.69,110.73,110.66,110.67,11
QAF14,2013-11-26 03:00,26,110.62,110.73,110.62,110.73,18
QAF14,2013-11-26 03:30,26,110.76,111.13,110.76,111.04,33
QAF14,2013-11-26 04:00,26,111.08,111.36,111.08,111.15,46
QAF14,2013-11-26 04:30,26,111.22,111.22,110.81,111.04,53
QAF14,2013-11-26 05:00,26,111.04,111.14,111.03,111.04,50
QAF14,2013-11-26 05:30,26,111.05,111.11,110.86,110.86,34
QAF14,2013-11-26 06:00,26,110.86,110.92,110.83,110.9,32
QAF14,2013-11-26 06:30,26,110.84,111.07,110.84,111.07,53
QAF14,2013-11-26 07:00,26,110.92,111.06,110.89,110.91,54
QAF14,2013-11-26 07:30,26,110.96,111.32,110.95,111,128
QAF14,2013-11-26 08:00,26,111.07,111.48,111.06,111.36,149
QAF14,2013-11-26 08:30,26,111.34,111.41,111.14,111.16,26
QAF14,2013-11-26 09:00,26,111.26,111.35,111.16,111.27,64
QAF14,2013-11-26 09:30,26,111.27,111.33,111.13,111.14,50
QAF14,2013-11-26 10:00,26,111.1,111.32,110.88,111.22,176
QAF14,2013-11-26 10:30,26,111.18,111.21,110.44,110.48,170
QAF14,2013-11-26 11:00,26,110.48,110.93,110.46,110.85,151
QAF14,2013-11-26 11:30,26,110.85,111.13,110.83,111.12,97
QAF14,2013-11-26 12:00,26,111.18,111.36,111.16,111.17,62
QAF14,2013-11-26 12:30,26,111.22,111.43,111.22,111.34,60
QAF14,2013-11-26 13:00,26,111.25,111.32,110.82,110.88,253
QAF14,2013-11-26 13:30,26,110.91,110.99,110.86,110.95,37
QAF14,2013-11-26 14:00,26,110.93,110.93,110.86,110.86,4
QAF14,2013-11-26 14:30,26,110.88,110.89,110.88,110.89,4
QAF14,2013-11-26 15:00,26,110.87,110.87,110.84,110.87,7
QAF14,2013-11-26 19:30,27,110.92,110.92,110.92,110.92,1
QAF14,2013-11-26 23:30,27,110.98,110.98,110.98,110.98,1
QAF14,2013-11-27 00:00,27,110.96,110.96,110.96,110.96,3
QAF14,2013-11-27 01:00,27,110.96,110.96,110.94,110.94,9
QAF14,2013-11-27 02:00,27,110.82,111.07,110.82,111.07,7
QAF14,2013-11-27 02:30,27,111.04,111.04,111.02,111.02,5
QAF14,2013-11-27 03:00,27,111.11,111.31,111.11,111.31,15
QAF14,2013-11-27 03:30,27,111.17,111.38,111.17,111.35,23
QAF14,2013-11-27 04:00,27,111.3,111.5,111.29,111.37,44
QAF14,2013-11-27 04:30,27,111.37,111.4,111.3,111.31,32
QAF14,2013-11-27 05:00,27,111.33,111.39,111.24,111.38,30
QAF14,2013-11-27 05:30,27,111.33,111.38,111.33,111.35,24
QAF14,2013-11-27 06:00,27,111.34,111.42,111.25,111.3,65
QAF14,2013-11-27 06:30,27,111.27,111.29,111.18,111.25,90
QAF14,2013-11-27 07:00,27,111.24,111.3,111.05,111.09,34
QAF14,2013-11-27 07:30,27,111.02,111.11,110.93,110.98,129
QAF14,2013-11-27 08:00,27,110.99,111.05,110.9,110.9,62
QAF14,2013-11-27 08:30,27,111.05,111.05,110.78,110.86,122
QAF14,2013-11-27 09:00,27,110.88,110.88,110.53,110.7,116
QAF14,2013-11-27 09:30,27,110.82,110.92,110.64,110.69,74
QAF14,2013-11-27 10:00,27,110.72,110.75,110.55,110.69,177
QAF14,2013-11-27 10:30,27,110.7,110.73,110.56,110.63,73
QAF14,2013-11-27 11:00,27,110.62,110.81,110.54,110.65,107
QAF14,2013-11-27 11:30,27,110.7,110.72,110.54,110.54,78
QAF14,2013-11-27 12:00,27,110.57,110.8,110.57,110.8,68
QAF14,2013-11-27 12:30,27,110.78,110.89,110.73,110.76,88
QAF14,2013-11-27 13:00,27,110.81,111.38,110.76,111.31,314
QAF14,2013-11-27 13:30,27,111.31,111.43,111.28,111.39,45
QAF14,2013-11-27 14:00,27,111.42,111.63,111.42,111.6,23
QAF14,2013-11-27 14:30,27,111.57,111.65,111.57,111.65,11
QAF14,2013-11-27 15:00,27,111.63,111.63,111.5,111.5,7
QAF14,2013-11-27 19:30,29,111.4,111.4,111.4,111.4,1
QAF14,2013-11-28 01:00,29,111.4,111.4,111.4,111.4,1
QAF14,2013-11-28 01:30,29,111.34,111.34,111.34,111.34,1
QAF14,2013-11-28 02:30,29,111.4,111.44,111.35,111.35,5
QAF14,2013-11-28 03:00,29,111.32,111.32,111.12,111.12,10
QAF14,2013-11-28 03:30,29,111.02,111.09,110.98,111.03,12
QAF14,2013-11-28 04:00,29,111.07,111.22,111.07,111.19,15
QAF14,2013-11-28 04:30,29,111.13,111.13,111.13,111.13,2
QAF14,2013-11-28 05:00,29,111.05,111.09,111,111,7
QAF14,2013-11-28 05:30,29,111.04,111.06,111.01,111.03,8
QAF14,2013-11-28 06:00,29,110.97,111,110.94,111,6
QAF14,2013-11-28 06:30,29,111.04,111.06,110.89,110.97,15
QAF14,2013-11-28 07:00,29,110.98,110.98,110.91,110.93,9
QAF14,2013-11-28 07:30,29,110.99,111.07,110.99,111.03,7
QAF14,2013-11-28 08:30,29,111.17,111.28,111.16,111.17,15
QAF14,2013-11-28 09:30,29,111.07,111.07,111.07,111.07,1
QAF14,2013-11-28 10:00,29,110.96,110.96,110.62,110.77,54
QAF14,2013-11-28 10:30,29,110.8,110.91,110.8,110.91,19
QAF14,2013-11-28 11:30,29,111.03,111.09,110.89,110.89,5
QAF14,2013-11-28 22:30,29,110.83,110.83,110.82,110.82,21
QAF14,2013-11-28 23:00,29,110.77,110.77,110.77,110.77,1
QAF14,2013-11-29 00:00,29,110.77,110.77,110.77,110.77,1
QAF14,2013-11-29 01:00,29,110.87,110.88,110.87,110.88,4
QAF14,2013-11-29 01:30,29,110.84,110.84,110.62,110.62,13
QAF14,2013-11-29 02:00,29,110.66,110.77,110.63,110.77,25
QAF14,2013-11-29 02:30,29,110.85,110.96,110.84,110.87,44
QAF14,2013-11-29 03:00,29,110.93,111.03,110.93,111.03,3
QAF14,2013-11-29 03:30,29,110.98,111.05,110.89,110.99,32
QAF14,2013-11-29 04:00,29,110.93,110.98,110.89,110.91,17
QAF14,2013-11-29 04:30,29,110.88,110.9,110.85,110.89,13
QAF14,2013-11-29 05:00,29,110.82,110.9,110.82,110.88,7
QAF14,2013-11-29 05:30,29,110.87,110.95,110.87,110.95,5
QAF14,2013-11-29 06:00,29,110.94,111,110.84,110.86,25
QAF14,2013-11-29 06:30,29,110.92,110.97,110.9,110.96,36
QAF14,2013-11-29 07:00,29,110.91,111.21,110.91,111.17,23
QAF14,2013-11-29 07:30,29,111.15,111.19,111.08,111.19,21
QAF14,2013-11-29 08:00,29,111.15,111.15,110.85,110.91,48
QAF14,2013-11-29 08:30,29,110.85,110.85,110.65,110.7,42
QAF14,2013-11-29 09:00,29,110.77,111.5,110.77,111.23,123
QAF14,2013-11-29 09:30,29,111.23,111.3,110.89,111.03,55
QAF14,2013-11-29 10:00,29,111.03,111.03,110.85,110.85,113
QAF14,2013-11-29 10:30,29,110.85,111.04,110.8,111.04,102
QAF14,2013-11-29 11:00,29,111.09,111.09,111,111,9
QAF14,2013-11-29 11:30,29,110.94,110.94,110.54,110.56,94
QAF14,2013-11-29 12:00,29,110.5,110.5,109.62,109.62,203
QAF14,2013-11-29 12:30,29,109.75,109.75,109.75,109.75,2
QAF14,2013-12-01 17:00,2,109.75,109.75,109.75,109.75,1
QAF14,2013-12-01 17:30,2,110.1,110.1,110.1,110.1,1
QAF14,2013-12-01 18:00,2,110.39,110.39,110.3,110.3,13
QAF14,2013-12-01 18:30,2,110.3,110.3,110.3,110.3,5
QAF14,2013-12-01 19:30,2,110.36,110.36,110.36,110.36,1
QAF14,2013-12-01 21:30,2,110.03,110.03,110.03,110.03,2
QAF14,2013-12-01 22:30,2,110.14,110.14,110.14,110.14,1
QAF14,2013-12-02 00:00,2,110.13,110.13,110.13,110.13,2
QAF14,2013-12-02 01:00,2,110.11,110.11,110.11,110.11,1
QAF14,2013-12-02 02:00,2,109.93,110.32,109.93,110.32,14
QAF14,2013-12-02 02:30,2,110.41,110.43,110.37,110.37,7
QAF14,2013-12-02 03:00,2,110.28,110.28,109.84,109.84,13
QAF14,2013-12-02 03:30,2,109.89,109.93,109.81,109.86,37
QAF14,2013-12-02 04:00,2,109.82,109.82,109.43,109.61,98
QAF14,2013-12-02 04:30,2,109.63,109.63,109.4,109.51,40
QAF14,2013-12-02 05:00,2,109.52,109.66,109.52,109.66,35
QAF14,2013-12-02 05:30,2,109.61,109.76,109.61,109.68,17
QAF14,2013-12-02 06:00,2,109.58,109.68,109.57,109.67,7
QAF14,2013-12-02 06:30,2,109.62,109.62,109.46,109.47,50
QAF14,2013-12-02 07:00,2,109.48,109.52,109.32,109.48,90
QAF14,2013-12-02 07:30,2,109.42,109.77,109.42,109.71,79
QAF14,2013-12-02 08:00,2,109.66,110.36,109.64,110.22,131
QAF14,2013-12-02 08:30,2,110.25,110.3,109.89,110.21,84
QAF14,2013-12-02 09:00,2,110.23,110.48,110.07,110.25,124
QAF14,2013-12-02 09:30,2,110.21,110.46,110.21,110.43,44
QAF14,2013-12-02 10:00,2,110.41,110.91,110.41,110.86,219
QAF14,2013-12-02 10:30,2,110.89,112.25,110.85,111.96,364
QAF14,2013-12-02 11:00,2,111.97,112.32,111.77,111.93,191
QAF14,2013-12-02 11:30,2,111.93,111.93,111.8,111.82,35
QAF14,2013-12-02 12:00,2,111.78,112.07,111.75,111.89,147
QAF14,2013-12-02 12:30,2,111.85,111.98,111.82,111.86,46
QAF14,2013-12-02 13:00,2,111.79,111.79,111.35,111.47,262
QAF14,2013-12-02 13:30,2,111.51,111.67,111.5,111.6,65
QAF14,2013-12-02 14:00,2,111.53,111.59,111.53,111.56,42
QAF14,2013-12-02 14:30,2,111.55,111.55,111.38,111.38,14
QAF14,2013-12-02 15:00,2,111.42,111.43,111.42,111.43,2
QAF14,2013-12-02 16:00,2,111.43,111.43,111.43,111.43,1
QAF14,2013-12-02 19:00,3,111.45,111.45,111.45,111.45,1
QAF14,2013-12-02 19:30,3,111.48,111.48,111.48,111.48,3
QAF14,2013-12-02 20:00,3,111.46,111.46,111.46,111.46,1
QAF14,2013-12-02 22:30,3,111.46,111.46,111.45,111.45,5
QAF14,2013-12-02 23:00,3,111.42,111.42,111.42,111.42,1
QAF14,2013-12-03 00:00,3,111.45,111.45,111.45,111.45,1
QAF14,2013-12-03 01:00,3,111.46,111.46,111.46,111.46,10
QAF14,2013-12-03 01:30,3,111.52,111.52,111.52,111.52,1
QAF14,2013-12-03 02:00,3,111.48,111.6,111.48,111.57,27
QAF14,2013-12-03 02:30,3,111.53,111.67,111.53,111.6,8
QAF14,2013-12-03 03:00,3,111.51,111.51,111.29,111.33,23
QAF14,2013-12-03 03:30,3,111.29,111.43,111.29,111.42,35
QAF14,2013-12-03 04:00,3,111.37,111.46,111.37,111.45,22
QAF14,2013-12-03 04:30,3,111.4,111.43,111.4,111.43,4
QAF14,2013-12-03 05:00,3,111.42,111.59,111.42,111.58,6
QAF14,2013-12-03 05:30,3,111.5,111.5,111.37,111.42,11
QAF14,2013-12-03 06:00,3,111.33,111.35,111.22,111.32,28
QAF14,2013-12-03 06:30,3,111.31,111.34,111.07,111.12,30
QAF14,2013-12-03 07:00,3,111.16,111.27,111.12,111.14,33
QAF14,2013-12-03 07:30,3,111.06,111.43,111.06,111.36,94
QAF14,2013-12-03 08:00,3,111.41,111.68,111.27,111.68,124
QAF14,2013-12-03 08:30,3,111.62,112.09,111.62,111.95,195
QAF14,2013-12-03 09:00,3,112.01,112.18,111.89,112.08,68
QAF14,2013-12-03 09:30,3,112.14,112.71,112.05,112.34,319
QAF14,2013-12-03 10:00,3,112.33,112.48,112.23,112.45,150
QAF14,2013-12-03 10:30,3,112.46,112.57,112.04,112.15,178
QAF14,2013-12-03 11:00,3,112.12,112.47,111.92,112.46,107
QAF14,2013-12-03 11:30,3,112.47,112.56,112.47,112.56,47
QAF14,2013-12-03 12:00,3,112.47,112.91,112.45,112.8,161
QAF14,2013-12-03 12:30,3,112.8,112.9,112.59,112.6,151
QAF14,2013-12-03 13:00,3,112.66,112.71,112.35,112.68,188
QAF14,2013-12-03 13:30,3,112.67,112.72,112.63,112.67,54
QAF14,2013-12-03 14:00,3,112.67,112.79,112.66,112.79,23
QAF14,2013-12-03 14:30,3,112.64,112.69,112.6,112.61,21
QAF14,2013-12-03 15:00,3,112.61,112.61,112.57,112.61,4
QAF14,2013-12-03 15:30,3,112.56,112.84,112.53,112.84,14
QAF14,2013-12-03 19:00,4,112.94,112.94,112.94,112.94,1
QAF14,2013-12-03 19:30,4,112.84,112.84,112.84,112.84,6
QAF14,2013-12-03 20:00,4,112.9,112.93,112.9,112.93,5
QAF14,2013-12-03 20:30,4,112.85,112.85,112.85,112.85,1
QAF14,2013-12-03 21:30,4,112.84,112.84,112.84,112.84,3
QAF14,2013-12-03 23:00,4,112.86,112.86,112.86,112.86,1
QAF14,2013-12-03 23:30,4,112.84,112.84,112.84,112.84,3
QAF14,2013-12-04 00:00,4,112.83,112.83,112.83,112.83,3
QAF14,2013-12-04 01:00,4,112.75,112.75,112.75,112.75,1
QAF14,2013-12-04 01:30,4,112.61,112.62,112.58,112.58,6
QAF14,2013-12-04 02:00,4,112.51,112.71,112.51,112.71,31
QAF14,2013-12-04 02:30,4,112.72,112.79,112.66,112.75,26
QAF14,2013-12-04 03:00,4,112.62,112.62,112.38,112.38,33
QAF14,2013-12-04 03:30,4,112.41,112.41,112.3,112.38,44
QAF14,2013-12-04 04:00,4,112.44,112.45,112.34,112.39,24
QAF14,2013-12-04 04:30,4,112.4,112.4,112.18,112.21,52
QAF14,2013-12-04 05:00,4,112.17,112.31,112.09,112.09,70
QAF14,2013-12-04 05:30,4,112.03,112.21,112.01,112.18,37
QAF14,2013-12-04 06:00,4,112.14,112.17,111.98,112.06,39
QAF14,2013-12-04 06:30,4,112.09,112.09,111.47,111.56,104
QAF14,2013-12-04 07:00,4,111.8,112.12,111.69,111.97,91
QAF14,2013-12-04 07:30,4,112.07,112.13,111.89,111.93,62
QAF14,2013-12-04 08:00,4,111.94,112.14,111.94,112,124
QAF14,2013-12-04 08:30,4,111.99,112.05,111.78,112.02,128
QAF14,2013-12-04 09:00,4,112,112.53,111.98,112.41,286
QAF14,2013-12-04 09:30,4,112.44,112.71,112.11,112.3,310
QAF14,2013-12-04 10:00,4,112.48,112.77,112.42,112.72,387
QAF14,2013-12-04 10:30,4,112.74,112.87,112.52,112.67,355
QAF14,2013-12-04 11:00,4,112.64,112.68,112.18,112.31,243
QAF14,2013-12-04 11:30,4,112.32,112.45,112.3,112.4,76
QAF14,2013-12-04 12:00,4,112.35,112.37,112.18,112.24,146
QAF14,2013-12-04 12:30,4,112.19,112.21,112.07,112.16,132
QAF14,2013-12-04 13:00,4,112.11,112.14,111.8,111.93,313
QAF14,2013-12-04 13:30,4,111.87,111.9,111.64,111.64,116
QAF14,2013-12-04 14:00,4,111.66,111.66,111.56,111.66,36
QAF14,2013-12-04 14:30,4,111.63,111.66,111.63,111.64,4
QAF14,2013-12-04 15:00,4,111.66,111.66,111.51,111.57,5
QAF14,2013-12-04 15:30,4,111.59,111.59,111.51,111.56,8
QAF14,2013-12-04 19:30,5,111.66,111.66,111.66,111.66,1
QAF14,2013-12-04 20:00,5,111.7,111.7,111.7,111.7,2
QAF14,2013-12-04 21:30,5,111.67,111.67,111.67,111.67,1
QAF14,2013-12-05 01:00,5,111.63,111.63,111.63,111.63,1
QAF14,2013-12-05 01:30,5,111.53,111.53,111.52,111.52,23
QAF14,2013-12-05 02:00,5,111.64,111.75,111.64,111.7,20
QAF14,2013-12-05 02:30,5,111.77,111.88,111.77,111.84,10
QAF14,2013-12-05 03:00,5,111.85,111.85,111.85,111.85,3
QAF14,2013-12-05 03:30,5,112.02,112.2,111.97,111.98,28
QAF14,2013-12-05 04:00,5,112.03,112.03,111.81,111.89,18
QAF14,2013-12-05 04:30,5,111.89,112.02,111.89,112.02,7
QAF14,2013-12-05 05:00,5,112.07,112.12,112.03,112.07,30
QAF14,2013-12-05 06:00,5,112.01,112.02,111.85,111.85,48
QAF14,2013-12-05 06:30,5,111.83,111.83,111.62,111.68,45
QAF14,2013-12-05 07:00,5,111.7,111.7,111.46,111.53,60
QAF14,2013-12-05 07:30,5,111.52,111.79,111.46,111.48,114
QAF14,2013-12-05 08:00,5,111.47,111.54,111.18,111.38,320
QAF14,2013-12-05 08:30,5,111.37,111.52,111.21,111.36,233
QAF14,2013-12-05 09:00,5,111.38,111.96,111.38,111.76,220
QAF14,2013-12-05 09:30,5,111.76,111.8,111.57,111.76,276
QAF14,2013-12-05 10:00,5,111.77,111.92,111.62,111.71,169
QAF14,2013-12-05 10:30,5,111.69,111.69,111.2,111.23,217
QAF14,2013-12-05 11:00,5,111.21,111.33,111.02,111.02,76
QAF14,2013-12-05 11:30,5,110.99,111.05,110.8,110.9,111
QAF14,2013-12-05 12:00,5,110.85,111.07,110.79,111.05,75
QAF14,2013-12-05 12:30,5,111.11,111.19,111.07,111.13,67
QAF14,2013-12-05 13:00,5,111.16,111.21,110.93,110.94,102
QAF14,2013-12-05 13:30,5,110.95,111.07,110.95,111.06,11
QAF14,2013-12-05 14:00,5,111.1,111.11,111.1,111.11,6
QAF14,2013-12-05 14:30,5,111.13,111.13,111.01,111.06,49
QAF14,2013-12-05 15:00,5,111.15,111.15,111.15,111.15,5
QAF14,2013-12-05 22:30,6,111.27,111.28,111.27,111.28,10
QAF14,2013-12-05 23:00,6,111.3,111.3,111.3,111.3,5
QAF14,2013-12-05 23:30,6,111.31,111.31,111.31,111.31,1
QAF14,2013-12-06 01:00,6,111.3,111.3,111.23,111.24,20
QAF14,2013-12-06 01:30,6,111.25,111.25,111.24,111.24,2
QAF14,2013-12-06 02:00,6,111.06,111.22,111.06,111.22,24
QAF14,2013-12-06 02:30,6,111.22,111.44,111.22,111.37,59
QAF14,2013-12-06 03:00,6,111.39,111.39,111.39,111.39,7
QAF14,2013-12-06 03:30,6,111.45,111.61,111.39,111.61,66
QAF14,2013-12-06 04:00,6,111.54,111.62,111.52,111.59,32
QAF14,2013-12-06 04:30,6,111.48,111.55,111.44,111.53,8
QAF14,2013-12-06 05:00,6,111.53,111.53,111.42,111.48,18
QAF14,2013-12-06 05:30,6,111.45,111.45,111.34,111.39,47
QAF14,2013-12-06 06:00,6,111.37,111.37,111.37,111.37,1
QAF14,2013-12-06 06:30,6,111.38,111.38,111.22,111.32,50
QAF14,2013-12-06 07:00,6,111.28,111.36,111.28,111.36,46
QAF14,2013-12-06 07:30,6,111.29,111.82,111.29,111.82,167
QAF14,2013-12-06 08:00,6,111.91,112.05,111.21,111.28,169
QAF14,2013-12-06 08:30,6,111.27,111.49,111.25,111.3,46
QAF14,2013-12-06 09:00,6,111.29,111.45,111.28,111.33,58
QAF14,2013-12-06 09:30,6,111.43,111.67,111.31,111.32,90
QAF14,2013-12-06 10:00,6,111.32,111.39,111.14,111.39,54
QAF14,2013-12-06 10:30,6,111.37,111.41,111.2,111.23,58
QAF14,2013-12-06 11:00,6,111.25,111.37,111.22,111.37,40
QAF14,2013-12-06 11:30,6,111.24,111.45,111.04,111.37,63
QAF14,2013-12-06 12:00,6,111.39,111.42,111.3,111.3,18
QAF14,2013-12-06 12:30,6,111.32,111.41,111.23,111.36,25
QAF14,2013-12-06 13:00,6,111.42,111.66,111.18,111.62,134
QAF14,2013-12-06 13:30,6,111.6,111.62,111.55,111.57,27
QAF14,2013-12-06 14:00,6,111.53,111.53,111.53,111.53,2
QAF14,2013-12-06 14:30,6,111.63,111.63,111.61,111.63,9
QAF14,2013-12-06 15:00,6,111.63,111.69,111.56,111.57,15
QAF14,2013-12-09 01:00,9,111.67,111.67,111.66,111.66,3
QAF14,2013-12-09 02:00,9,111.51,111.52,111.35,111.4,19
QAF14,2013-12-09 02:30,9,111.36,111.7,111.36,111.58,8
QAF14,2013-12-09 03:00,9,111.67,111.67,111.53,111.56,16
QAF14,2013-12-09 03:30,9,111.49,111.49,111.32,111.41,15
QAF14,2013-12-09 04:00,9,111.38,111.38,111.17,111.28,14
QAF14,2013-12-09 04:30,9,111.34,111.34,111.23,111.27,7
QAF14,2013-12-09 05:00,9,111.14,111.25,111.14,111.25,4
QAF14,2013-12-09 05:30,9,111.21,111.21,110.6,110.62,43
QAF14,2013-12-09 06:00,9,110.59,111.03,110.59,111.03,48
QAF14,2013-12-09 06:30,9,110.98,111.09,110.92,110.94,24
QAF14,2013-12-09 07:00,9,110.94,110.97,110.77,110.89,49
QAF14,2013-12-09 07:30,9,110.87,110.88,110.73,110.88,53
QAF14,2013-12-09 08:00,9,110.82,110.87,110.63,110.7,160
QAF14,2013-12-09 08:30,9,110.76,110.76,109.91,110.17,241
QAF14,2013-12-09 09:00,9,110.19,110.22,110.02,110.15,37
QAF14,2013-12-09 09:30,9,110.19,110.32,110,110.04,53
QAF14,2013-12-09 10:00,9,110.1,110.21,109.92,109.96,113
QAF14,2013-12-09 10:30,9,110,110.06,109.79,109.8,94
QAF14,2013-12-09 11:00,9,109.87,109.93,109.76,109.83,46
QAF14,2013-12-09 11:30,9,109.8,110.08,109.78,109.99,129
QAF14,2013-12-09 12:00,9,109.92,109.95,109.81,109.92,69
QAF14,2013-12-09 12:30,9,109.94,109.94,109.78,109.81,26
QAF14,2013-12-09 13:00,9,109.89,109.98,109.36,109.39,393
QAF14,2013-12-09 13:30,9,109.41,109.48,109.38,109.42,100
QAF14,2013-12-09 14:00,9,109.32,109.32,109.18,109.18,8
QAF14,2013-12-09 14:30,9,109.2,109.2,109.1,109.14,63
QAF14,2013-12-09 15:00,9,109.1,109.16,109.1,109.16,3
QAF14,2013-12-09 20:00,10,109.47,109.48,109.47,109.48,3
QAF14,2013-12-09 21:00,10,109.56,109.56,109.56,109.56,2
QAF14,2013-12-09 21:30,10,109.61,109.83,109.61,109.83,5
QAF14,2013-12-10 01:00,10,109.77,109.77,109.77,109.77,1
QAF14,2013-12-10 01:30,10,109.72,109.72,109.54,109.54,4
QAF14,2013-12-10 02:00,10,109.74,109.75,109.71,109.73,39
QAF14,2013-12-10 02:30,10,109.85,110.01,109.85,110.01,31
QAF14,2013-12-10 03:00,10,109.97,110.45,109.97,110.45,80
QAF14,2013-12-10 03:30,10,110.25,110.35,110.17,110.17,62
QAF14,2013-12-10 04:00,10,110.14,110.14,109.92,110.09,68
QAF14,2013-12-10 04:30,10,110.11,110.29,110.11,110.27,23
QAF14,2013-12-10 05:00,10,110.2,110.28,110.16,110.2,39
QAF14,2013-12-10 05:30,10,110.18,110.21,110.15,110.21,13
QAF14,2013-12-10 06:00,10,110.17,110.17,110.17,110.17,6
QAF14,2013-12-10 06:30,10,110.21,110.21,109.88,109.88,57
QAF14,2013-12-10 07:00,10,109.88,109.88,109.4,109.42,219
QAF14,2013-12-10 07:30,10,109.43,109.48,109.2,109.37,324
QAF14,2013-12-10 08:00,10,109.38,109.57,108.9,109.17,172
QAF14,2013-12-10 08:30,10,109.2,109.21,108.95,109.15,97
QAF14,2013-12-10 09:00,10,109.14,109.27,109.06,109.08,60
QAF14,2013-12-10 09:30,10,109.07,109.07,108.56,108.65,273
QAF14,2013-12-10 10:00,10,108.64,108.87,108.6,108.78,137
QAF14,2013-12-10 10:30,10,108.81,108.88,108.74,108.78,35
QAF14,2013-12-10 11:00,10,108.86,109.6,108.84,109.16,402
QAF14,2013-12-10 11:30,10,109.13,109.32,109.1,109.13,81
QAF14,2013-12-10 12:00,10,109.26,109.42,109.25,109.34,88
QAF14,2013-12-10 12:30,10,109.29,109.56,109.28,109.47,57
QAF14,2013-12-10 13:00,10,109.49,109.5,109.17,109.45,118
QAF14,2013-12-10 13:30,10,109.43,109.66,109.4,109.66,58
QAF14,2013-12-10 14:00,10,109.67,109.68,109.58,109.59,20
QAF14,2013-12-10 14:30,10,109.59,109.6,109.56,109.59,16
QAF14,2013-12-10 15:00,10,109.6,109.66,109.59,109.64,32
QAF14,2013-12-10 15:30,10,109.65,109.68,109.4,109.4,7
QAF14,2013-12-11 00:30,11,109.43,109.44,109.41,109.44,13
QAF14,2013-12-11 01:00,11,109.26,109.27,109.24,109.27,12
QAF14,2013-12-11 01:30,11,109.57,109.57,109.57,109.57,2
QAF14,2013-12-11 02:00,11,109.54,109.54,109.42,109.47,39
QAF14,2013-12-11 02:30,11,109.46,109.7,109.46,109.56,38
QAF14,2013-12-11 03:00,11,109.54,109.56,109.49,109.55,10
QAF14,2013-12-11 03:30,11,109.46,109.46,109.38,109.41,25
QAF14,2013-12-11 04:00,11,109.39,109.39,109.23,109.28,37
QAF14,2013-12-11 04:30,11,109.2,109.2,109.05,109.13,56
QAF14,2013-12-11 05:00,11,108.98,109.02,108.93,109.02,18
QAF14,2013-12-11 05:30,11,109.02,109.04,108.79,108.92,81
QAF14,2013-12-11 06:00,11,108.9,108.94,108.77,108.8,15
QAF14,2013-12-11 06:30,11,108.95,108.95,108.71,108.78,26
QAF14,2013-12-11 07:00,11,108.81,108.92,108.65,108.65,64
QAF14,2013-12-11 07:30,11,108.76,109.05,108.76,109.01,95
QAF14,2013-12-11 08:00,11,109.05,109.33,108.77,108.82,155
QAF14,2013-12-11 08:30,11,108.75,108.91,108.63,108.82,45
QAF14,2013-12-11 09:00,11,108.77,109.1,108.77,109.03,101
QAF14,2013-12-11 09:30,11,109.05,109.35,108.8,109.32,557
QAF14,2013-12-11 10:00,11,109.31,109.75,109.28,109.48,395
QAF14,2013-12-11 10:30,11,109.45,109.45,109.04,109.07,179
QAF14,2013-12-11 11:00,11,109.11,109.19,109.05,109.07,46
QAF14,2013-12-11 11:30,11,109.13,109.22,109.09,109.22,38
QAF14,2013-12-11 12:00,11,109.26,109.28,108.87,108.9,216
QAF14,2013-12-11 12:30,11,108.88,109.05,108.79,109.05,42
QAF14,2013-12-11 13:00,11,109.04,109.8,109.03,109.8,457
QAF14,2013-12-11 13:30,11,109.79,109.86,109.7,109.71,52
QAF14,2013-12-11 14:00,11,109.7,109.7,109.56,109.64,21
QAF14,2013-12-11 14:30,11,109.66,109.75,109.61,109.74,15
QAF14,2013-12-11 15:00,11,109.77,109.77,109.77,109.77,1
QAF14,2013-12-12 01:30,12,109.76,109.79,109.75,109.77,20
QAF14,2013-12-12 02:00,12,109.84,109.85,109.78,109.78,19
QAF14,2013-12-12 02:30,12,109.92,109.92,109.57,109.6,49
QAF14,2013-12-12 03:00,12,109.57,109.59,109.37,109.37,37
QAF14,2013-12-12 03:30,12,109.33,109.43,109.24,109.42,42
QAF14,2013-12-12 04:00,12,109.44,109.46,109.38,109.38,27
QAF14,2013-12-12 04:30,12,109.29,109.3,109.27,109.3,21
QAF14,2013-12-12 05:00,12,109.38,109.55,109.38,109.5,21
QAF14,2013-12-12 05:30,12,109.44,109.5,109.42,109.46,21
QAF14,2013-12-12 06:00,12,109.47,109.53,109.47,109.48,13
QAF14,2013-12-12 06:30,12,109.58,109.63,109.56,109.56,9
QAF14,2013-12-12 07:00,12,109.56,109.56,109.37,109.43,102
QAF14,2013-12-12 07:30,12,109.54,109.84,109.54,109.6,78
QAF14,2013-12-12 08:00,12,109.59,109.9,108.84,108.97,284
QAF14,2013-12-12 08:30,12,108.93,109.05,108.78,108.92,126
QAF14,2013-12-12 09:00,12,108.97,109.07,108.78,109.07,57
QAF14,2013-12-12 09:30,12,109.16,109.17,108.89,108.89,50
QAF14,2013-12-12 10:00,12,108.9,109.17,108.83,108.85,80
QAF14,2013-12-12 10:30,12,108.89,108.96,108.59,108.65,101
QAF14,2013-12-12 11:00,12,108.63,108.91,108.52,108.7,133
QAF14,2013-12-12 11:30,12,108.69,108.79,108.66,108.76,47
QAF14,2013-12-12 12:00,12,108.8,108.98,108.76,108.96,31
QAF14,2013-12-12 12:30,12,108.94,109.2,108.94,108.96,99
QAF14,2013-12-12 13:00,12,109.07,109.2,108.61,108.71,131
QAF14,2013-12-12 13:30,12,108.7,108.73,108.55,108.64,149
QAF14,2013-12-12 14:00,12,108.62,108.62,108.47,108.55,17
QAF14,2013-12-12 14:30,12,108.51,108.56,108.45,108.56,9
QAF14,2013-12-12 15:00,12,108.53,108.53,108.53,108.53,1
QAF14,2013-12-12 20:00,13,108.67,108.68,108.67,108.68,4
QAF14,2013-12-13 00:30,13,108.64,108.64,108.64,108.64,5
QAF14,2013-12-13 01:30,13,108.65,108.65,108.65,108.65,1
QAF14,2013-12-13 03:30,13,108.64,108.64,108.43,108.43,26
QAF14,2013-12-13 04:00,13,108.51,108.51,108.36,108.47,23
QAF14,2013-12-13 04:30,13,108.48,108.63,108.48,108.56,20
QAF14,2013-12-13 05:00,13,108.57,108.58,108.53,108.58,15
QAF14,2013-12-13 05:30,13,108.65,108.65,108.65,108.65,3
QAF14,2013-12-13 06:00,13,108.45,108.47,108.4,108.42,12
QAF14,2013-12-13 06:30,13,108.32,108.32,108.27,108.27,2
QAF14,2013-12-13 07:00,13,108.49,108.49,108.49,108.49,3
QAF14,2013-12-13 07:30,13,108.26,108.26,108.15,108.21,20
QAF14,2013-12-13 08:00,13,108.27,108.35,108.2,108.35,32
QAF14,2013-12-13 08:30,13,108.51,108.55,108.19,108.34,16
QAF14,2013-12-13 09:00,13,108.39,108.41,108.22,108.28,15
QAF14,2013-12-13 09:30,13,108.15,108.15,108.09,108.11,15
QAF14,2013-12-13 10:00,13,108.13,108.3,108.05,108.24,18
QAF14,2013-12-13 10:30,13,108.25,108.35,108.16,108.31,67
QAF14,2013-12-13 11:00,13,108.33,108.43,108.31,108.43,5
QAF14,2013-12-13 11:30,13,108.46,108.82,108.46,108.65,21
QAF14,2013-12-13 12:00,13,108.66,108.71,108.64,108.71,10
QAF14,2013-12-13 12:30,13,108.77,108.77,108.63,108.64,11
QAF14,2013-12-13 13:00,13,108.69,108.93,108.69,108.85,11
QAF14,2013-12-13 13:30,13,108.81,108.83,108.79,108.79,7
QAF14,2013-12-16 02:30,16,109.35,109.35,109.35,109.35,5
QAF14,2013-12-16 07:00,16,110.54,110.54,110.54,110.54,1
QAF14,2013-12-16 08:00,16,110.39,110.39,110.39,110.39,2
QAF14,2013-12-16 10:00,16,110.41,110.7,110.41,110.7,4
QAF14,2013-12-16 11:00,16,110.56,110.56,110.56,110.56,1