QAF13,2012-08-22 13:00,22,113.26,113.38,113.26,113.38,390
QAF13,2012-08-24 08:30,24,112.78,112.78,112.78,112.78,1
QAF13,2012-08-26 17:00,27,112,112,112,112,1
QAF13,2012-08-27 08:00,27,111.94,111.94,111.94,111.94,1
QAF13,2012-09-13 12:30,13,114.92,114.92,114.92,114.92,1
QAF13,2012-09-18 08:30,18,112.43,112.43,112.43,112.43,1
QAF13,2012-09-18 09:00,18,112.54,112.54,112.54,112.54,1
QAF13,2012-10-10 12:30,10,112.53,112.71,112.53,112.67,95
QAF13,2012-10-10 13:00,10,112.1,112.1,112.1,112.1,10
QAF13,2012-10-10 14:00,10,112.32,112.32,112.32,112.32,1
QAF13,2012-10-10 15:00,10,112.34,112.34,112.34,112.34,1
QAF13,2012-10-11 07:00,11,113.2,113.2,113.2,113.2,1
QAF13,2012-10-11 07:30,11,113.41,113.42,113.41,113.42,19
QAF13,2012-10-11 08:00,11,113.45,113.58,113.43,113.58,24
QAF13,2012-10-11 08:30,11,113.5,113.5,113.22,113.22,10
QAF13,2012-10-11 09:00,11,113.43,113.88,113.43,113.88,7
QAF13,2012-10-11 09:30,11,113.88,113.94,113.88,113.94,11
QAF13,2012-10-11 10:00,11,113.82,113.82,113.82,113.82,2
QAF13,2012-10-11 10:30,11,113.38,113.38,113.32,113.32,15
QAF13,2012-10-14 19:00,15,112.3,112.3,112.3,112.3,1
QAF13,2012-10-15 08:00,15,113.12,113.12,113.12,113.12,1
QAF13,2012-10-15 08:30,15,112.5,112.5,112.5,112.5,1
QAF13,2012-10-15 09:30,15,112.09,112.11,112.05,112.11,83
QAF13,2012-10-16 09:30,16,113.25,113.26,113.25,113.26,2
QAF13,2012-10-18 04:00,18,112.78,112.78,112.76,112.76,10
QAF13,2012-10-18 04:30,18,112.7,112.7,112.7,112.7,5
QAF13,2012-10-18 05:30,18,112.5,112.5,112.5,112.5,5
QAF13,2012-10-18 06:30,18,112.15,112.18,112.05,112.05,3
QAF13,2012-10-18 07:00,18,112.1,112.1,112.1,112.1,1
QAF13,2012-10-18 07:30,18,111.8,111.8,111.78,111.78,2
QAF13,2012-10-18 09:30,18,111.1,111.1,111.1,111.1,1
QAF13,2012-10-23 09:00,23,107.13,107.13,107.13,107.13,5
QAF13,2012-10-23 10:30,23,107.12,107.12,107.12,107.12,1
QAF13,2012-10-24 11:30,24,106.24,106.24,106.24,106.24,2
QAF13,2012-10-24 12:00,24,106.45,106.45,106.45,106.45,3
QAF13,2012-10-25 04:00,25,107.71,107.71,107.71,107.71,1
QAF13,2012-10-25 13:00,25,107.6,107.6,107.6,107.6,5
QAF13,2012-10-26 00:30,26,106.34,106.34,106.34,106.34,1
QAF13,2012-10-26 03:00,26,107.07,107.07,107.05,107.05,23
QAF13,2012-10-26 09:30,26,108.12,108.13,107.91,107.91,3
QAF13,2012-10-26 10:00,26,107.97,107.97,107.97,107.97,1
QAF13,2012-10-29 05:30,29,108,108,108,108,2
QAF13,2012-10-29 06:00,29,108.1,108.1,108.1,108.1,2
QAF13,2012-10-29 07:00,29,108.12,109,108.12,108.91,7
QAF13,2012-10-30 00:30,30,107.78,107.78,107.78,107.78,3
QAF13,2012-10-30 01:30,30,107.75,107.75,107.75,107.75,3
QAF13,2012-10-30 02:00,30,108.08,108.08,108.08,108.08,1
QAF13,2012-10-30 03:00,30,108.21,108.21,108.21,108.21,3
QAF13,2012-10-30 03:30,30,108.12,108.12,108.02,108.06,5
QAF13,2012-10-30 04:00,30,108.01,108.01,108.01,108.01,1
QAF13,2012-10-30 05:00,30,108.37,108.37,108.34,108.34,4
QAF13,2012-10-30 05:30,30,108.65,108.69,108.65,108.69,4
QAF13,2012-10-30 06:00,30,108.72,108.72,108.72,108.72,1
QAF13,2012-10-30 08:00,30,108.1,108.1,107.71,107.71,4
QAF13,2012-10-30 08:30,30,107.95,107.95,107.95,107.95,1
QAF13,2012-10-30 12:00,30,107.5,107.5,107.5,107.5,1
QAF13,2012-10-31 02:00,31,107.87,107.87,107.87,107.87,1
QAF13,2012-10-31 02:30,31,108.16,108.2,108.16,108.2,3
QAF13,2012-10-31 03:00,31,108.14,108.5,108.14,108.5,4
QAF13,2012-10-31 03:30,31,108.49,108.49,108.33,108.33,4
QAF13,2012-10-31 04:00,31,108.37,108.37,108.37,108.37,1
QAF13,2012-10-31 04:30,31,108.5,108.5,108.49,108.49,2
QAF13,2012-10-31 05:00,31,108.52,108.53,108.52,108.53,3
QAF13,2012-10-31 06:00,31,108.45,108.49,108.45,108.49,5
QAF13,2012-10-31 08:30,31,108.12,108.12,107.84,107.84,4
QAF13,2012-10-31 09:00,31,107.95,108.11,107.94,108.11,3
QAF13,2012-10-31 09:30,31,108.14,108.14,108.14,108.14,1
QAF13,2012-10-31 10:30,31,108.16,108.16,108.13,108.13,2
QAF13,2012-10-31 11:00,31,108.03,108.03,108.03,108.03,1
QAF13,2012-10-31 11:30,31,107.91,107.91,107.82,107.82,2
QAF13,2012-10-31 12:00,31,107.83,107.83,107.83,107.83,1
QAF13,2012-10-31 12:30,31,107.7,107.7,107.6,107.6,2
QAF13,2012-10-31 13:00,31,108.02,108.1,107.5,107.54,5
QAF13,2012-11-01 01:00,1,107.39,107.39,107.39,107.39,1
QAF13,2012-11-01 01:30,1,107.64,107.64,107.64,107.64,2
QAF13,2012-11-01 03:30,1,107.55,107.55,107.53,107.53,3
QAF13,2012-11-01 04:00,1,107.58,107.58,107.58,107.58,1
QAF13,2012-11-01 04:30,1,107.41,107.5,107.38,107.5,4
QAF13,2012-11-01 05:00,1,107.39,107.39,107.39,107.39,2
QAF13,2012-11-01 07:30,1,107.3,107.3,107.3,107.3,1
QAF13,2012-11-01 09:30,1,107.43,107.43,107.43,107.43,1
QAF13,2012-11-01 10:00,1,107.6,107.6,107.56,107.56,3
QAF13,2012-11-01 11:00,1,107.3,107.3,107.3,107.3,1
QAF13,2012-11-02 03:00,2,107.2,107.2,107.2,107.2,1
QAF13,2012-11-02 06:00,2,106.98,106.98,106.98,106.98,1
QAF13,2012-11-02 06:30,2,106.97,106.97,106.97,106.97,1
QAF13,2012-11-02 10:30,2,105.95,106,105.88,106,8
QAF13,2012-11-02 12:30,2,105.18,105.22,105.18,105.22,2
QAF13,2012-11-02 14:00,2,105.09,105.09,105.09,105.09,2
QAF13,2012-11-04 17:30,5,104.73,104.73,104.73,104.73,5
QAF13,2012-11-04 18:00,5,104.75,104.75,104.75,104.75,1
QAF13,2012-11-04 18:30,5,104.65,104.75,104.65,104.75,9
QAF13,2012-11-04 19:30,5,104.85,104.85,104.85,104.85,5
QAF13,2012-11-04 20:00,5,105,105,105,105,5
QAF13,2012-11-04 21:00,5,105,105,105,105,5
QAF13,2012-11-04 23:30,5,105.18,105.18,105.18,105.18,1
QAF13,2012-11-05 00:30,5,105.1,105.3,105.1,105.3,5
QAF13,2012-11-05 02:00,5,104.8,104.85,104.73,104.85,10
QAF13,2012-11-05 02:30,5,104.45,104.45,104.45,104.45,5
QAF13,2012-11-05 03:00,5,104.18,104.36,104.13,104.36,6
QAF13,2012-11-05 03:30,5,104.41,104.44,104.26,104.42,13
QAF13,2012-11-05 04:00,5,104.5,104.5,104.5,104.5,5
QAF13,2012-11-05 04:30,5,104.9,104.9,104.9,104.9,3
QAF13,2012-11-05 06:30,5,104.76,104.76,104.75,104.75,2
QAF13,2012-11-05 08:00,5,104.48,104.57,104.48,104.57,2
QAF13,2012-11-05 09:30,5,104.86,105.08,104.86,105.08,3
QAF13,2012-11-05 10:00,5,105.02,105.02,105.02,105.02,2
QAF13,2012-11-05 11:00,5,105.56,105.58,105.56,105.58,11
QAF13,2012-11-05 12:00,5,105.52,105.52,105.52,105.52,1
QAF13,2012-11-05 12:30,5,105.56,105.56,105.56,105.56,1
QAF13,2012-11-05 13:00,5,106.01,107,106.01,107,4
QAF13,2012-11-05 13:30,5,107.14,107.14,107.14,107.14,1
QAF13,2012-11-05 14:30,5,107.04,107.04,107.04,107.04,1
QAF13,2012-11-06 01:30,6,106.48,106.48,106.48,106.48,2
QAF13,2012-11-06 02:30,6,106.54,106.54,106.54,106.54,1
QAF13,2012-11-06 03:00,6,106.46,106.46,106.46,106.46,2
QAF13,2012-11-06 03:30,6,106.85,106.85,106.85,106.85,2
QAF13,2012-11-06 04:00,6,107.44,107.44,107.43,107.43,3
QAF13,2012-11-06 05:00,6,107.19,107.19,107.18,107.18,5
QAF13,2012-11-06 07:00,6,108,108,108,108,1
QAF13,2012-11-06 11:00,6,108.98,109,108.98,109,2
QAF13,2012-11-06 12:30,6,110,110,110,110,1
QAF13,2012-11-06 20:30,7,109.99,109.99,109.99,109.99,1
QAF13,2012-11-06 22:00,7,109.89,109.89,109.89,109.89,1
QAF13,2012-11-06 23:00,7,109.56,109.56,109.56,109.56,2
QAF13,2012-11-07 00:30,7,109.82,109.82,109.82,109.82,1
QAF13,2012-11-07 01:00,7,109.89,110.17,109.89,110.15,4
QAF13,2012-11-07 01:30,7,110.21,110.39,110.21,110.38,6
QAF13,2012-11-07 02:30,7,109.93,109.93,109.93,109.93,2
QAF13,2012-11-07 07:30,7,109.59,109.66,109.59,109.66,2
QAF13,2012-11-07 08:00,7,108.5,108.5,108.5,108.5,1
QAF13,2012-11-07 08:30,7,108.2,108.2,108.07,108.07,3
QAF13,2012-11-07 09:00,7,108.1,108.1,108.1,108.1,1
QAF13,2012-11-07 09:30,7,107.88,107.88,107.04,107.04,5
QAF13,2012-11-07 11:00,7,106.41,106.41,106.41,106.41,1
QAF13,2012-11-07 11:30,7,106.27,106.39,106.27,106.39,3
QAF13,2012-11-07 14:00,7,105.95,105.96,105.94,105.94,3
QAF13,2012-11-07 21:00,8,106.5,106.5,106.5,106.5,2
QAF13,2012-11-08 01:30,8,106.56,106.56,106.56,106.56,2
QAF13,2012-11-08 02:00,8,106.5,106.5,106.4,106.4,6
QAF13,2012-11-08 04:30,8,106.82,106.82,106.82,106.82,1
QAF13,2012-11-08 06:30,8,106.95,106.95,106.95,106.95,1
QAF13,2012-11-08 07:00,8,106.75,106.75,106.75,106.75,1
QAF13,2012-11-08 07:30,8,107.07,107.24,107.07,107.24,2
QAF13,2012-11-08 08:00,8,106.8,106.8,106.55,106.55,3
QAF13,2012-11-08 08:30,8,106.49,106.9,106.49,106.75,6
QAF13,2012-11-08 10:00,8,105.63,105.63,105.61,105.61,2
QAF13,2012-11-08 10:30,8,106.19,106.19,106.19,106.19,1
QAF13,2012-11-08 11:00,8,106.65,106.65,106.57,106.57,2
QAF13,2012-11-08 14:00,8,106.45,106.45,106.45,106.45,1
QAF13,2012-11-09 03:30,9,106.25,106.25,106.25,106.25,1
QAF13,2012-11-09 06:30,9,105.95,105.95,105.95,105.95,1
QAF13,2012-11-09 08:30,9,106.1,106.1,106.1,106.1,1
QAF13,2012-11-09 09:30,9,106.6,106.6,106.6,106.6,1
QAF13,2012-11-09 10:00,9,107,107,107,107,1
QAF13,2012-11-09 10:30,9,107.25,107.25,107.25,107.25,1
QAF13,2012-11-09 11:00,9,108,108,108,108,1
QAF13,2012-11-09 13:30,9,108.52,108.52,108.52,108.52,1
QAF13,2012-11-09 14:30,9,108.45,108.47,108.45,108.47,2
QAF13,2012-11-11 22:30,12,108.28,108.47,108.28,108.47,3
QAF13,2012-11-12 00:00,12,108.26,108.26,108.26,108.26,1
QAF13,2012-11-12 00:30,12,108.27,108.27,108.27,108.27,3
QAF13,2012-11-12 01:00,12,108.19,108.19,108.17,108.17,4
QAF13,2012-11-12 01:30,12,108.06,108.06,107.88,107.88,3
QAF13,2012-11-12 02:00,12,107.81,107.89,107.81,107.89,2
QAF13,2012-11-12 02:30,12,107.89,107.9,107.76,107.9,4
QAF13,2012-11-12 03:30,12,108.01,108.08,107.98,108.08,6
QAF13,2012-11-12 07:30,12,108.05,108.35,108.05,108.31,8
QAF13,2012-11-12 08:00,12,108.7,108.7,108.7,108.7,1
QAF13,2012-11-12 08:30,12,108.76,109.07,108.76,109.07,3
QAF13,2012-11-12 09:00,12,109.16,109.16,109,109,5
QAF13,2012-11-12 10:00,12,108.48,108.65,108.48,108.62,3
QAF13,2012-11-12 10:30,12,108.61,108.61,108.61,108.61,1
QAF13,2012-11-12 11:00,12,108,108,107.99,107.99,10
QAF13,2012-11-12 11:30,12,108.1,108.31,108.1,108.31,4
QAF13,2012-11-12 12:30,12,108.03,108.03,108.02,108.02,2
QAF13,2012-11-12 21:00,13,107.75,107.75,107.75,107.75,1
QAF13,2012-11-12 23:00,13,107.54,107.54,107.54,107.54,1
QAF13,2012-11-12 23:30,13,107.49,107.49,107.49,107.49,2
QAF13,2012-11-13 00:00,13,107.72,107.78,107.72,107.78,4
QAF13,2012-11-13 01:30,13,107.65,107.65,107.65,107.65,1
QAF13,2012-11-13 02:30,13,107.42,107.42,107.42,107.42,1
QAF13,2012-11-13 03:30,13,107.74,107.74,107.74,107.74,1
QAF13,2012-11-13 04:00,13,107.58,107.58,106.87,106.87,4
QAF13,2012-11-13 05:30,13,107.47,107.47,107.42,107.42,4
QAF13,2012-11-13 06:00,13,107.74,107.74,107.74,107.74,2
QAF13,2012-11-13 08:00,13,106.72,106.8,106.72,106.8,3
QAF13,2012-11-13 09:00,13,106.79,107.07,106.79,107.07,9
QAF13,2012-11-13 09:30,13,107.33,107.33,107.26,107.26,8
QAF13,2012-11-13 10:00,13,107.4,107.46,107.39,107.39,3
QAF13,2012-11-13 11:00,13,107.22,107.22,106.88,106.88,3
QAF13,2012-11-13 11:30,13,106.68,106.68,106.68,106.68,1
QAF13,2012-11-13 12:30,13,107,107,107,107,1
QAF13,2012-11-13 13:00,13,107.19,107.19,107.19,107.19,1
QAF13,2012-11-13 16:00,13,107.3,107.3,107.3,107.3,1
QAF13,2012-11-14 00:00,14,107.27,107.27,107.27,107.27,1
QAF13,2012-11-14 02:00,14,107.35,107.35,107.35,107.35,2
QAF13,2012-11-14 03:00,14,107.62,107.62,107.62,107.62,1
QAF13,2012-11-14 03:30,14,107.99,107.99,107.99,107.99,3
QAF13,2012-11-14 05:00,14,107.73,107.73,107.73,107.73,1
QAF13,2012-11-14 06:30,14,107.63,107.63,107.63,107.63,1
QAF13,2012-11-14 07:30,14,107.13,107.19,107.13,107.19,2
QAF13,2012-11-14 08:00,14,107.75,107.75,107.75,107.75,1
QAF13,2012-11-14 08:30,14,107.57,107.57,107.57,107.57,5
QAF13,2012-11-14 09:00,14,108.18,108.8,108.18,108.53,10
QAF13,2012-11-14 09:30,14,108.31,108.31,107.93,107.93,40
QAF13,2012-11-14 10:00,14,108.44,108.44,108.16,108.16,4
QAF13,2012-11-14 10:30,14,108.15,108.89,108.15,108.78,5
QAF13,2012-11-14 12:00,14,108.61,108.61,108.45,108.45,4
QAF13,2012-11-14 13:00,14,108.58,108.58,108.52,108.52,3
QAF13,2012-11-14 13:30,14,108.44,108.44,108.42,108.44,4
QAF13,2012-11-14 14:30,14,108.52,108.55,108.48,108.48,4
QAF13,2012-11-14 15:30,14,108.69,108.71,108.69,108.71,7
QAF13,2012-11-14 19:00,15,108.51,108.58,108.51,108.58,5
QAF13,2012-11-14 22:00,15,108.64,108.64,108.64,108.64,2
QAF13,2012-11-14 22:30,15,108.75,108.75,108.73,108.73,6
QAF13,2012-11-14 23:00,15,108.7,108.7,108.7,108.7,2
QAF13,2012-11-15 00:00,15,108.81,108.81,108.81,108.81,2
QAF13,2012-11-15 00:30,15,108.92,108.92,108.92,108.92,2
QAF13,2012-11-15 01:30,15,108.84,108.84,108.83,108.83,3
QAF13,2012-11-15 02:00,15,108.83,108.83,108.83,108.83,1
QAF13,2012-11-15 02:30,15,108.92,108.97,108.92,108.97,5
QAF13,2012-11-15 03:00,15,108.73,108.73,108.68,108.68,4
QAF13,2012-11-15 03:30,15,108.56,108.56,108.56,108.56,2
QAF13,2012-11-15 04:00,15,108.39,108.39,108.39,108.39,1
QAF13,2012-11-15 05:00,15,108.87,108.87,108.53,108.53,3
QAF13,2012-11-15 05:30,15,109.1,109.14,109.1,109.14,4
QAF13,2012-11-15 06:00,15,109.08,109.21,108.96,109.08,8
QAF13,2012-11-15 06:30,15,109.18,109.35,109.18,109.35,4
QAF13,2012-11-15 07:00,15,109.43,109.43,109.36,109.36,2
QAF13,2012-11-15 07:30,15,109.17,109.32,109.17,109.28,4
QAF13,2012-11-15 08:00,15,109.46,109.46,109.46,109.46,1
QAF13,2012-11-15 08:30,15,109.52,109.52,109.03,109.16,9
QAF13,2012-11-15 09:00,15,109.06,109.06,108.64,108.74,8
QAF13,2012-11-15 09:30,15,109,109,109,109,1
QAF13,2012-11-15 10:00,15,108.76,108.91,108.47,108.61,27
QAF13,2012-11-15 10:30,15,108.55,108.61,108.16,108.16,27
QAF13,2012-11-15 11:00,15,108.07,108.07,107.41,107.56,22
QAF13,2012-11-15 11:30,15,107.41,107.41,107.41,107.41,1
QAF13,2012-11-15 12:00,15,107.4,107.4,107.4,107.4,1
QAF13,2012-11-15 13:00,15,107.94,108.13,107.94,108.1,4
QAF13,2012-11-15 14:00,15,107.84,107.84,107.69,107.74,7
QAF13,2012-11-15 14:30,15,107.69,107.69,107.69,107.69,1
QAF13,2012-11-15 22:00,16,108.15,108.15,108.15,108.15,2
QAF13,2012-11-15 22:30,16,108.08,108.08,108.07,108.07,3
QAF13,2012-11-15 23:00,16,108,108,108,108,1
QAF13,2012-11-16 00:00,16,108.06,108.06,108.06,108.06,2
QAF13,2012-11-16 01:00,16,108.12,108.12,108.12,108.12,1
QAF13,2012-11-16 01:30,16,108.04,108.13,108.04,108.13,4
QAF13,2012-11-16 02:00,16,108.11,108.12,108.11,108.12,3
QAF13,2012-11-16 02:30,16,108.19,108.26,108.19,108.26,5
QAF13,2012-11-16 03:00,16,108.25,108.25,108.18,108.18,10
QAF13,2012-11-16 03:30,16,108.12,108.12,107.9,107.9,8
QAF13,2012-11-16 04:30,16,108.21,108.22,108.21,108.22,3
QAF13,2012-11-16 05:00,16,108.16,108.17,108.16,108.17,3
QAF13,2012-11-16 05:30,16,108.17,108.33,108.17,108.33,4
QAF13,2012-11-16 06:00,16,108.42,108.42,108.42,108.42,2
QAF13,2012-11-16 06:30,16,108.5,108.51,108.5,108.51,2
QAF13,2012-11-16 07:00,16,108.96,109.06,108.95,109.06,5
QAF13,2012-11-16 07:30,16,109.1,109.1,108.75,108.85,27
QAF13,2012-11-16 08:00,16,108.77,108.77,108.77,108.77,1
QAF13,2012-11-16 08:30,16,108.84,108.84,108.61,108.72,13
QAF13,2012-11-16 09:00,16,108.73,108.75,108.41,108.65,25
QAF13,2012-11-16 09:30,16,108.71,108.77,108.63,108.63,4
QAF13,2012-11-16 10:00,16,108.65,108.65,108.57,108.57,2
QAF13,2012-11-16 10:30,16,107.9,108.39,107.9,108.39,17
QAF13,2012-11-16 13:00,16,108.89,108.96,108.89,108.96,12
QAF13,2012-11-16 14:30,16,109.01,109.01,109.01,109.01,1
QAF13,2012-11-18 17:00,19,109.5,109.5,109.5,109.5,1
QAF13,2012-11-18 23:30,19,109.71,109.71,109.71,109.71,2
QAF13,2012-11-19 00:00,19,109.66,109.66,109.66,109.66,2
QAF13,2012-11-19 01:30,19,109.69,109.69,109.54,109.54,11
QAF13,2012-11-19 02:00,19,109.81,109.82,109.81,109.82,4
QAF13,2012-11-19 02:30,19,109.77,109.77,109.76,109.77,4
QAF13,2012-11-19 03:00,19,109.71,109.71,109.59,109.59,16
QAF13,2012-11-19 03:30,19,109.8,109.82,109.8,109.82,3
QAF13,2012-11-19 04:00,19,109.67,109.67,109.64,109.64,3
QAF13,2012-11-19 04:30,19,109.51,109.63,109.51,109.63,6
QAF13,2012-11-19 05:00,19,109.7,109.7,109.7,109.7,2
QAF13,2012-11-19 05:30,19,109.73,109.87,109.72,109.87,6
QAF13,2012-11-19 06:00,19,109.91,109.96,109.91,109.94,11
QAF13,2012-11-19 07:00,19,110.28,110.43,110.28,110.43,2
QAF13,2012-11-19 07:30,19,110.86,110.86,110.75,110.78,3
QAF13,2012-11-19 08:00,19,110.95,111.28,110.88,110.88,6
QAF13,2012-11-19 09:00,19,111.32,111.7,111.27,111.27,8
QAF13,2012-11-19 09:30,19,111.38,111.38,111.19,111.19,4
QAF13,2012-11-19 10:00,19,111.35,111.36,111.06,111.06,13
QAF13,2012-11-19 10:30,19,111.16,111.76,111.16,111.64,5
QAF13,2012-11-19 11:00,19,111.81,111.88,111.55,111.58,11
QAF13,2012-11-19 11:30,19,111.56,111.72,111.54,111.72,6
QAF13,2012-11-19 12:00,19,111.77,111.77,111.77,111.77,1
QAF13,2012-11-19 12:30,19,111.88,111.88,111.88,111.88,1
QAF13,2012-11-19 13:00,19,112.12,112.12,111.49,111.54,8
QAF13,2012-11-19 13:30,19,111.89,111.89,111.79,111.82,6
QAF13,2012-11-19 15:00,19,111.72,111.72,111.72,111.72,2
QAF13,2012-11-19 22:00,20,111.54,111.54,111.54,111.54,3
QAF13,2012-11-19 22:30,20,111.54,111.54,111.54,111.54,2
QAF13,2012-11-19 23:30,20,111.64,111.64,111.58,111.58,3
QAF13,2012-11-20 00:30,20,111.58,111.58,111.58,111.58,1
QAF13,2012-11-20 01:00,20,111.62,111.62,111.58,111.58,3
QAF13,2012-11-20 01:30,20,111.58,111.58,111.18,111.28,20
QAF13,2012-11-20 02:00,20,111.27,111.29,111.27,111.29,4
QAF13,2012-11-20 02:30,20,111.22,111.25,110.87,110.91,36
QAF13,2012-11-20 03:00,20,111.2,111.42,111.2,111.42,12
QAF13,2012-11-20 03:30,20,111.14,111.15,111.14,111.15,3
QAF13,2012-11-20 04:00,20,111.42,111.42,111.42,111.42,2
QAF13,2012-11-20 04:30,20,111.56,111.56,111.55,111.55,3
QAF13,2012-11-20 05:30,20,111.54,111.63,111.54,111.63,4
QAF13,2012-11-20 08:00,20,111.25,111.25,111.13,111.14,11
QAF13,2012-11-20 08:30,20,111.05,111.24,111.05,111.24,5
QAF13,2012-11-20 09:00,20,111.6,111.64,111.18,111.18,5
QAF13,2012-11-20 09:30,20,111.16,111.16,110.89,111.08,5
QAF13,2012-11-20 10:00,20,110.64,110.64,109.96,110.02,18
QAF13,2012-11-20 10:30,20,110.01,110.35,109.81,109.81,25
QAF13,2012-11-20 11:00,20,109.8,109.8,109.08,109.08,4
QAF13,2012-11-20 11:30,20,109.03,109.68,109.03,109.68,14
QAF13,2012-11-20 12:30,20,109.39,109.39,109.39,109.39,1
QAF13,2012-11-20 13:00,20,109.77,109.89,109.7,109.89,10
QAF13,2012-11-20 13:30,20,109.79,109.79,109.79,109.79,1
QAF13,2012-11-20 14:00,20,110.03,110.03,110,110,5
QAF13,2012-11-20 14:30,20,110.02,110.04,110,110,3
QAF13,2012-11-20 15:30,20,110.31,110.46,110.31,110.46,2
QAF13,2012-11-20 16:00,20,110.4,110.4,110.4,110.4,1
QAF13,2012-11-20 22:30,21,109.92,109.94,109.92,109.94,4
QAF13,2012-11-21 00:00,21,110.07,110.07,110.07,110.07,2
QAF13,2012-11-21 00:30,21,109.81,109.81,109.81,109.81,2
QAF13,2012-11-21 01:00,21,109.82,109.82,109.82,109.82,2
QAF13,2012-11-21 01:30,21,110.23,110.23,110.23,110.23,4
QAF13,2012-11-21 02:00,21,109.91,109.91,109.91,109.91,2
QAF13,2012-11-21 02:30,21,110.07,110.07,110.07,110.07,2
QAF13,2012-11-21 03:30,21,110.35,110.44,110.33,110.44,3
QAF13,2012-11-21 04:00,21,110.43,110.99,110.43,110.96,13
QAF13,2012-11-21 04:30,21,111.04,111.04,111.02,111.02,2
QAF13,2012-11-21 05:00,21,110.83,110.83,110.83,110.83,1
QAF13,2012-11-21 06:00,21,111.02,111.02,110.9,110.9,2
QAF13,2012-11-21 06:30,21,111.09,111.21,111.09,111.21,3
QAF13,2012-11-21 07:00,21,111.34,111.34,111.34,111.34,1
QAF13,2012-11-21 07:30,21,111.08,111.12,111.08,111.12,5
QAF13,2012-11-21 08:00,21,111.12,111.17,111.1,111.11,7
QAF13,2012-11-21 08:30,21,110.63,110.98,110.63,110.94,6
QAF13,2012-11-21 09:00,21,110.98,110.98,110.98,110.98,1
QAF13,2012-11-21 09:30,21,111.04,111.04,110.83,110.95,3
QAF13,2012-11-21 10:00,21,110.88,110.88,110.38,110.38,14
QAF13,2012-11-21 10:30,21,110.46,110.57,109.62,109.85,19
QAF13,2012-11-21 11:00,21,109.9,110.33,109.9,110.33,4
QAF13,2012-11-21 11:30,21,109.96,109.96,109.96,109.96,1
QAF13,2012-11-21 12:00,21,110.44,110.5,110.44,110.5,3
QAF13,2012-11-21 12:30,21,110.7,110.75,110.6,110.62,6
QAF13,2012-11-21 13:00,21,110.63,110.84,110.63,110.84,7
QAF13,2012-11-21 14:00,21,110.97,110.99,110.97,110.99,3
QAF13,2012-11-21 19:30,23,111.12,111.12,111.12,111.12,1
QAF13,2012-11-21 22:00,23,110.81,110.81,110.81,110.81,2
QAF13,2012-11-21 23:00,23,110.96,110.96,110.96,110.96,2
QAF13,2012-11-21 23:30,23,111.03,111.03,110.9,110.9,4
QAF13,2012-11-22 00:00,23,110.82,110.82,110.82,110.82,2
QAF13,2012-11-22 01:00,23,110.68,110.68,110.65,110.65,7
QAF13,2012-11-22 02:30,23,110.58,110.58,110.56,110.56,5
QAF13,2012-11-22 03:00,23,110.46,110.46,110.42,110.42,5
QAF13,2012-11-22 04:00,23,110.62,110.62,110.47,110.47,5
QAF13,2012-11-22 04:30,23,110.5,110.67,110.5,110.61,18
QAF13,2012-11-22 05:30,23,110.58,110.58,110.58,110.58,2
QAF13,2012-11-22 06:00,23,110.59,110.59,110.52,110.52,6
QAF13,2012-11-22 06:30,23,110.48,110.5,110.48,110.5,4
QAF13,2012-11-22 08:00,23,110.83,110.83,110.83,110.83,1
QAF13,2012-11-22 09:30,23,110.49,110.49,110.49,110.49,1
QAF13,2012-11-22 10:00,23,110.44,110.52,110.12,110.18,17
QAF13,2012-11-22 10:30,23,110.26,110.26,110.23,110.23,8
QAF13,2012-11-22 11:00,23,110.44,110.44,110.44,110.44,1
QAF13,2012-11-22 11:30,23,110.5,110.55,110.5,110.55,4
QAF13,2012-11-22 12:00,23,110.47,110.47,110.47,110.47,1
QAF13,2012-11-22 23:00,23,110.42,110.42,110.42,110.42,3
QAF13,2012-11-22 23:30,23,110.36,110.36,110.36,110.36,1
QAF13,2012-11-23 01:30,23,110.47,110.47,110.47,110.47,4
QAF13,2012-11-23 02:00,23,110.52,110.53,110.52,110.53,5
QAF13,2012-11-23 02:30,23,110.43,110.43,110.43,110.43,1
QAF13,2012-11-23 03:00,23,110.27,110.27,110.26,110.26,5
QAF13,2012-11-23 03:30,23,110.38,110.38,110.38,110.38,3
QAF13,2012-11-23 04:00,23,110.46,110.46,110.44,110.44,5
QAF13,2012-11-23 06:30,23,110.53,110.53,110.53,110.53,2
QAF13,2012-11-23 07:00,23,110.69,110.69,110.51,110.51,6
QAF13,2012-11-23 07:30,23,110.56,110.56,110.54,110.54,6
QAF13,2012-11-23 08:00,23,110.75,110.75,110.75,110.75,2
QAF13,2012-11-23 08:30,23,110.8,110.93,110.8,110.93,8
QAF13,2012-11-23 09:00,23,110.98,111.53,110.98,111.35,18
QAF13,2012-11-23 09:30,23,111.24,111.24,111.24,111.24,1
QAF13,2012-11-23 10:00,23,111.26,111.26,110.78,110.78,5
QAF13,2012-11-23 10:30,23,110.72,110.88,110.72,110.88,10
QAF13,2012-11-23 11:30,23,111.43,111.43,111.43,111.43,2
QAF13,2012-11-23 12:00,23,111.38,111.38,111.32,111.32,6
QAF13,2012-11-25 22:30,26,111.05,111.05,111.05,111.05,2
QAF13,2012-11-25 23:30,26,111.24,111.24,111.24,111.24,1
QAF13,2012-11-26 00:00,26,111.2,111.2,111.2,111.2,1
QAF13,2012-11-26 02:00,26,111.07,111.07,111.06,111.06,3
QAF13,2012-11-26 02:30,26,111.02,111.02,111.01,111.01,3
QAF13,2012-11-26 03:00,26,110.81,110.89,110.8,110.89,5
QAF13,2012-11-26 03:30,26,110.93,110.93,110.88,110.9,7
QAF13,2012-11-26 04:00,26,110.94,110.96,110.94,110.96,8
QAF13,2012-11-26 04:30,26,110.91,110.91,110.91,110.91,2
QAF13,2012-11-26 05:00,26,110.94,111.05,110.94,111.05,5
QAF13,2012-11-26 05:30,26,111.27,111.29,111.25,111.26,9
QAF13,2012-11-26 06:00,26,111.04,111.04,111.04,111.04,2
QAF13,2012-11-26 06:30,26,111.09,111.1,111.09,111.1,9
QAF13,2012-11-26 07:00,26,110.98,110.98,110.98,110.98,1
QAF13,2012-11-26 07:30,26,111.29,111.29,111.16,111.16,14
QAF13,2012-11-26 08:00,26,110.96,110.96,110.96,110.96,1
QAF13,2012-11-26 08:30,26,110.84,110.92,110.84,110.85,3
QAF13,2012-11-26 09:00,26,110.96,110.96,110.84,110.84,2
QAF13,2012-11-26 09:30,26,110.58,110.62,110.58,110.62,10
QAF13,2012-11-26 10:00,26,110.46,110.51,110.3,110.34,39
QAF13,2012-11-26 10:30,26,110.74,110.74,110.68,110.68,2
QAF13,2012-11-26 11:00,26,110.65,110.81,110.65,110.81,10
QAF13,2012-11-26 11:30,26,110.84,110.84,110.84,110.84,1
QAF13,2012-11-26 12:00,26,111.04,111.04,111.04,111.04,2
QAF13,2012-11-26 12:30,26,110.89,110.89,110.89,110.89,1
QAF13,2012-11-26 13:00,26,110.89,110.89,110.88,110.88,8
QAF13,2012-11-26 13:30,26,110.88,110.88,110.88,110.88,1
QAF13,2012-11-26 14:00,26,110.82,110.84,110.82,110.83,4
QAF13,2012-11-26 14:30,26,110.76,110.77,110.75,110.77,10
QAF13,2012-11-26 15:30,26,110.87,110.88,110.87,110.88,7
QAF13,2012-11-26 16:00,26,110.84,110.84,110.84,110.84,2
QAF13,2012-11-26 19:00,27,111.19,111.24,111.19,111.24,2
QAF13,2012-11-26 21:00,27,111,111,111,111,1
QAF13,2012-11-26 23:30,27,111.2,111.23,111.19,111.19,16
QAF13,2012-11-27 00:30,27,111.22,111.22,111.22,111.22,2
QAF13,2012-11-27 01:00,27,111.27,111.27,111.27,111.27,2
QAF13,2012-11-27 01:30,27,111.2,111.32,111.2,111.32,6
QAF13,2012-11-27 02:00,27,111.21,111.21,111.14,111.14,6
QAF13,2012-11-27 02:30,27,111.03,111.03,111.03,111.03,3
QAF13,2012-11-27 03:00,27,111.16,111.16,111.16,111.16,2
QAF13,2012-11-27 03:30,27,111.17,111.17,111.16,111.16,4
QAF13,2012-11-27 04:00,27,110.83,110.83,110.83,110.83,2
QAF13,2012-11-27 05:00,27,110.88,110.88,110.88,110.88,2
QAF13,2012-11-27 06:00,27,111.01,111.01,111.01,111.01,2
QAF13,2012-11-27 06:30,27,111.02,111.02,111.02,111.02,5
QAF13,2012-11-27 07:00,27,111.09,111.09,111.09,111.09,2
QAF13,2012-11-27 07:30,27,110.86,110.86,110.7,110.7,4
QAF13,2012-11-27 08:00,27,110.71,110.71,110.45,110.48,8
QAF13,2012-11-27 08:30,27,110.61,110.61,110.61,110.61,1
QAF13,2012-11-27 09:00,27,110.51,110.57,110.12,110.12,10
QAF13,2012-11-27 09:30,27,109.95,109.95,109.58,109.6,12
QAF13,2012-11-27 10:00,27,109.48,109.92,109.31,109.9,31
QAF13,2012-11-27 10:30,27,109.92,110.23,109.92,110.23,6
QAF13,2012-11-27 11:00,27,110.35,110.35,110.3,110.3,2
QAF13,2012-11-27 12:30,27,110.12,110.12,110.12,110.12,1
QAF13,2012-11-27 13:00,27,109.94,109.94,109.79,109.79,6
QAF13,2012-11-27 13:30,27,109.9,109.9,109.9,109.9,1
QAF13,2012-11-27 14:00,27,109.92,109.92,109.92,109.92,1
QAF13,2012-11-27 19:30,28,109.81,109.81,109.81,109.81,4
QAF13,2012-11-27 20:00,28,109.84,109.84,109.8,109.8,7
QAF13,2012-11-28 00:00,28,110.08,110.1,110.08,110.1,7
QAF13,2012-11-28 01:30,28,109.83,109.83,109.75,109.75,4
QAF13,2012-11-28 02:00,28,109.74,109.74,109.72,109.72,5
QAF13,2012-11-28 02:30,28,109.63,109.68,109.56,109.59,19
QAF13,2012-11-28 03:00,28,109.59,109.59,109.55,109.55,6
QAF13,2012-11-28 03:30,28,109.63,109.71,109.63,109.71,10
QAF13,2012-11-28 04:00,28,109.61,109.61,109.61,109.61,4
QAF13,2012-11-28 04:30,28,109.52,109.52,109.52,109.52,1
QAF13,2012-11-28 05:00,28,109.38,109.38,109.35,109.36,6
QAF13,2012-11-28 05:30,28,109.36,109.36,109.29,109.29,4
QAF13,2012-11-28 06:30,28,109.19,109.19,109.19,109.19,1
QAF13,2012-11-28 07:00,28,109.34,109.34,109.12,109.12,2
QAF13,2012-11-28 08:00,28,109,109,108.51,108.51,18
QAF13,2012-11-28 08:30,28,108.65,108.84,108.65,108.83,8
QAF13,2012-11-28 09:00,28,108.82,108.82,108.5,108.77,8
QAF13,2012-11-28 09:30,28,108.97,109.16,108.97,109.16,5
QAF13,2012-11-28 10:30,28,108.9,108.9,108.82,108.83,6
QAF13,2012-11-28 11:00,28,108.9,108.9,108.9,108.9,1
QAF13,2012-11-28 11:30,28,108.92,109.07,108.85,108.86,6
QAF13,2012-11-28 12:00,28,108.96,109,108.96,108.97,7
QAF13,2012-11-28 12:30,28,109.08,109.08,109.08,109.08,1
QAF13,2012-11-28 13:00,28,109.14,109.14,109.14,109.14,2
QAF13,2012-11-28 13:30,28,109.44,109.44,109.44,109.44,1
QAF13,2012-11-28 14:00,28,109.72,109.74,109.72,109.74,3
QAF13,2012-11-28 15:30,28,109.59,109.59,109.59,109.59,2
QAF13,2012-11-28 19:30,29,109.6,109.6,109.6,109.6,1
QAF13,2012-11-28 22:00,29,109.74,109.74,109.74,109.74,2
QAF13,2012-11-28 23:30,29,109.82,109.82,109.8,109.8,3
QAF13,2012-11-29 00:30,29,109.79,109.79,109.79,109.79,2
QAF13,2012-11-29 01:00,29,109.71,109.71,109.71,109.71,2
QAF13,2012-11-29 01:30,29,109.68,109.7,109.68,109.7,4
QAF13,2012-11-29 02:00,29,109.81,109.81,109.58,109.64,12
QAF13,2012-11-29 02:30,29,109.69,109.8,109.66,109.8,12
QAF13,2012-11-29 03:00,29,110.01,110.01,110.01,110.01,1
QAF13,2012-11-29 03:30,29,110.24,110.61,110.14,110.39,30
QAF13,2012-11-29 04:00,29,110.41,110.52,110.35,110.35,11
QAF13,2012-11-29 04:30,29,110.56,110.91,110.56,110.87,19
QAF13,2012-11-29 05:00,29,110.87,110.87,110.7,110.7,5
QAF13,2012-11-29 05:30,29,110.6,110.6,110.6,110.6,10
QAF13,2012-11-29 06:30,29,110.83,110.9,110.81,110.81,37
QAF13,2012-11-29 07:00,29,110.75,110.75,110.75,110.75,20
QAF13,2012-11-29 07:30,29,110.53,110.53,110.44,110.44,3
QAF13,2012-11-29 08:00,29,110.96,111.22,110.95,111.21,11
QAF13,2012-11-29 08:30,29,111.2,111.2,111.16,111.16,5
QAF13,2012-11-29 09:00,29,111.29,111.29,111.04,111.04,5
QAF13,2012-11-29 09:30,29,110.97,110.97,110.93,110.93,3
QAF13,2012-11-29 10:00,29,110.86,110.89,110.63,110.63,25
QAF13,2012-11-29 10:30,29,110.69,110.69,110.28,110.4,29
QAF13,2012-11-29 11:00,29,110.57,110.6,110.4,110.55,7
QAF13,2012-11-29 11:30,29,110.68,110.75,110.68,110.69,3
QAF13,2012-11-29 12:00,29,110.58,110.58,110.57,110.57,4
QAF13,2012-11-29 12:30,29,110.86,110.98,110.77,110.98,4
QAF13,2012-11-29 13:00,29,111.05,111.13,110.7,110.7,18
QAF13,2012-11-29 13:30,29,110.73,110.73,110.73,110.73,5
QAF13,2012-11-29 14:00,29,110.65,110.65,110.58,110.59,3
QAF13,2012-11-29 14:30,29,110.57,110.59,110.57,110.59,2
QAF13,2012-11-29 22:00,30,110.41,110.42,110.41,110.42,4
QAF13,2012-11-29 23:30,30,110.55,110.65,110.55,110.65,5
QAF13,2012-11-30 00:30,30,110.67,110.68,110.67,110.67,6
QAF13,2012-11-30 01:00,30,110.79,110.79,110.66,110.71,5
QAF13,2012-11-30 01:30,30,110.71,110.75,110.71,110.75,3
QAF13,2012-11-30 02:00,30,110.62,110.62,110.29,110.32,29
QAF13,2012-11-30 02:30,30,110.45,110.55,110.45,110.55,17
QAF13,2012-11-30 03:00,30,110.48,110.49,110.48,110.49,5
QAF13,2012-11-30 03:30,30,110.45,110.45,110.45,110.45,3
QAF13,2012-11-30 04:00,30,110.41,110.63,110.41,110.63,4
QAF13,2012-11-30 05:00,30,110.9,110.95,110.9,110.95,6
QAF13,2012-11-30 05:30,30,111.03,111.03,111.03,111.03,1
QAF13,2012-11-30 07:00,30,110.47,110.72,110.47,110.72,5
QAF13,2012-11-30 08:00,30,110.95,110.95,110.79,110.8,3
QAF13,2012-11-30 08:30,30,110.82,110.98,110.82,110.98,3
QAF13,2012-11-30 09:00,30,111.06,111.15,110.99,111.15,4
QAF13,2012-11-30 09:30,30,110.99,110.99,110.96,110.96,3
QAF13,2012-11-30 10:00,30,111.06,111.06,110.76,110.81,27
QAF13,2012-11-30 10:30,30,110.64,110.64,110.57,110.57,4
QAF13,2012-11-30 11:00,30,110.71,110.74,110.68,110.74,22
QAF13,2012-11-30 11:30,30,110.82,110.82,110.77,110.77,2
QAF13,2012-11-30 12:00,30,110.85,110.91,110.85,110.91,4
QAF13,2012-11-30 12:30,30,111.05,111.25,111.04,111.25,8
QAF13,2012-11-30 13:00,30,111.21,111.25,111.09,111.25,25
QAF13,2012-11-30 13:30,30,111.22,111.22,111.16,111.16,4
QAF13,2012-11-30 14:00,30,111.15,111.15,111.15,111.15,3
QAF13,2012-11-30 14:30,30,111.15,111.15,111.15,111.15,2
QAF13,2012-12-02 19:30,3,111.59,111.65,111.59,111.65,4
QAF13,2012-12-02 21:00,3,111.5,111.5,111.5,111.5,1
QAF13,2012-12-02 23:00,3,111.68,111.72,111.68,111.72,3
QAF13,2012-12-02 23:30,3,111.63,111.63,111.63,111.63,1
QAF13,2012-12-03 00:30,3,111.58,111.58,111.58,111.58,2
QAF13,2012-12-03 01:00,3,111.47,111.47,111.45,111.45,3
QAF13,2012-12-03 01:30,3,111.28,111.29,111.28,111.29,4
QAF13,2012-12-03 02:00,3,111.37,111.45,111.37,111.44,5
QAF13,2012-12-03 02:30,3,111.33,111.33,111.14,111.14,5
QAF13,2012-12-03 03:00,3,111.02,111.26,111.02,111.26,9
QAF13,2012-12-03 03:30,3,111.17,111.17,111.17,111.17,2
QAF13,2012-12-03 04:00,3,111.25,111.47,111.23,111.46,11
QAF13,2012-12-03 04:30,3,111.49,111.49,111.49,111.49,2
QAF13,2012-12-03 05:00,3,111.46,111.46,111.46,111.46,2
QAF13,2012-12-03 05:30,3,111.42,111.42,111.42,111.42,2
QAF13,2012-12-03 06:00,3,111.57,111.57,111.57,111.57,2
QAF13,2012-12-03 06:30,3,111.71,111.93,111.7,111.81,21
QAF13,2012-12-03 07:00,3,111.86,111.88,111.73,111.73,3
QAF13,2012-12-03 07:30,3,111.76,111.78,111.69,111.69,5
QAF13,2012-12-03 08:00,3,111.81,112.32,111.81,112.09,12
QAF13,2012-12-03 08:30,3,112.04,112.04,111.92,111.92,9
QAF13,2012-12-03 09:00,3,111.75,111.75,111.64,111.69,20
QAF13,2012-12-03 09:30,3,111.7,111.73,111.44,111.44,8
QAF13,2012-12-03 10:00,3,111.37,111.37,110.85,111,11
QAF13,2012-12-03 10:30,3,111.26,111.29,110.95,110.95,19
QAF13,2012-12-03 11:00,3,110.98,110.98,110.93,110.95,9
QAF13,2012-12-03 11:30,3,111.07,111.13,111.07,111.12,9
QAF13,2012-12-03 12:00,3,110.96,110.96,110.6,110.76,21
QAF13,2012-12-03 12:30,3,110.78,110.84,110.78,110.84,2
QAF13,2012-12-03 13:00,3,110.9,110.95,110.89,110.9,5
QAF13,2012-12-03 13:30,3,110.88,110.88,110.88,110.88,2
QAF13,2012-12-03 14:00,3,110.83,110.83,110.83,110.83,1
QAF13,2012-12-03 15:30,3,110.74,110.74,110.74,110.74,1
QAF13,2012-12-03 20:30,4,110.58,110.58,110.58,110.58,1
QAF13,2012-12-03 23:30,4,110.53,110.53,110.48,110.48,6
QAF13,2012-12-04 00:00,4,110.69,110.71,110.69,110.71,5
QAF13,2012-12-04 00:30,4,110.63,110.63,110.62,110.62,5
QAF13,2012-12-04 01:30,4,110.53,110.53,110.53,110.53,1
QAF13,2012-12-04 02:00,4,110.57,110.72,110.4,110.72,11
QAF13,2012-12-04 02:30,4,110.64,110.82,110.64,110.66,4
QAF13,2012-12-04 03:00,4,110.56,110.56,110.56,110.56,2
QAF13,2012-12-04 03:30,4,110.74,110.74,110.74,110.74,5
QAF13,2012-12-04 04:00,4,110.59,110.59,110.52,110.55,5
QAF13,2012-12-04 04:30,4,110.55,110.55,110.55,110.55,1
QAF13,2012-12-04 05:00,4,110.27,110.27,110.13,110.13,4
QAF13,2012-12-04 05:30,4,110.18,110.33,110.18,110.21,10
QAF13,2012-12-04 06:00,4,110.12,110.12,109.94,109.94,9
QAF13,2012-12-04 06:30,4,109.83,109.83,109.62,109.62,6
QAF13,2012-12-04 07:00,4,109.88,109.89,109.69,109.89,16
QAF13,2012-12-04 07:30,4,109.6,109.6,109.25,109.43,13
QAF13,2012-12-04 08:00,4,109.45,109.45,109.36,109.42,4
QAF13,2012-12-04 08:30,4,109.45,109.69,109.4,109.64,7
QAF13,2012-12-04 09:00,4,109.45,109.46,109.42,109.42,6
QAF13,2012-12-04 09:30,4,109.55,109.56,109.5,109.56,3
QAF13,2012-12-04 10:00,4,109.57,109.92,109.57,109.8,15
QAF13,2012-12-04 11:00,4,109.69,109.69,109.69,109.69,1
QAF13,2012-12-04 11:30,4,109.79,109.79,109.65,109.65,8
QAF13,2012-12-04 12:00,4,109.66,109.66,109.66,109.66,1
QAF13,2012-12-04 12:30,4,110.13,110.21,110.13,110.21,2
QAF13,2012-12-04 13:00,4,110.26,110.26,109.84,109.84,10
QAF13,2012-12-04 14:00,4,109.86,109.86,109.86,109.86,3
QAF13,2012-12-04 22:30,5,110.09,110.09,110.09,110.09,2
QAF13,2012-12-04 23:00,5,110.08,110.08,110.06,110.06,4
QAF13,2012-12-04 23:30,5,109.95,109.95,109.95,109.95,2
QAF13,2012-12-05 00:30,5,110.12,110.12,110.12,110.12,1
QAF13,2012-12-05 02:00,5,110.24,110.51,110.24,110.33,15
QAF13,2012-12-05 02:30,5,110.25,110.3,110.25,110.29,5
QAF13,2012-12-05 03:00,5,110.49,110.49,110.47,110.47,2
QAF13,2012-12-05 03:30,5,110.38,110.38,110.21,110.33,4
QAF13,2012-12-05 04:00,5,110.21,110.27,110.21,110.27,6
QAF13,2012-12-05 04:30,5,110.25,110.25,109.94,109.94,10
QAF13,2012-12-05 06:30,5,110.1,110.33,110.1,110.28,5
QAF13,2012-12-05 07:00,5,110.17,110.33,110.17,110.33,3
QAF13,2012-12-05 08:00,5,109.86,109.89,109.86,109.89,2
QAF13,2012-12-05 08:30,5,110.05,110.17,109.97,109.97,3
QAF13,2012-12-05 09:30,5,109.51,109.69,108.86,108.96,21
QAF13,2012-12-05 10:00,5,108.95,109.12,108.95,109.05,6
QAF13,2012-12-05 11:00,5,109.39,109.39,109.27,109.34,5
QAF13,2012-12-05 11:30,5,109.3,109.31,109.3,109.31,2
QAF13,2012-12-05 12:00,5,109.04,109.04,109.04,109.04,2
QAF13,2012-12-05 12:30,5,108.84,108.84,108.84,108.84,2
QAF13,2012-12-05 13:00,5,108.98,108.98,108.91,108.91,2
QAF13,2012-12-05 13:30,5,108.84,108.84,108.78,108.78,3
QAF13,2012-12-05 15:30,5,108.74,108.74,108.74,108.74,3
QAF13,2012-12-05 19:00,6,108.8,108.8,108.6,108.6,2
QAF13,2012-12-05 22:00,6,108.81,108.81,108.81,108.81,2
QAF13,2012-12-05 22:30,6,108.85,108.85,108.85,108.85,2
QAF13,2012-12-05 23:00,6,108.82,108.82,108.81,108.81,3
QAF13,2012-12-06 00:00,6,108.87,108.89,108.83,108.86,10
QAF13,2012-12-06 01:00,6,108.84,108.84,108.82,108.82,3
QAF13,2012-12-06 01:30,6,108.95,108.95,108.95,108.95,2
QAF13,2012-12-06 02:00,6,108.72,108.74,108.56,108.74,13
QAF13,2012-12-06 03:00,6,108.82,108.86,108.81,108.86,9
QAF13,2012-12-06 03:30,6,108.97,109.12,108.97,109.05,11
QAF13,2012-12-06 04:00,6,109.05,109.05,109.02,109.02,5
QAF13,2012-12-06 05:30,6,108.84,108.87,108.82,108.86,14
QAF13,2012-12-06 06:00,6,108.87,108.87,108.87,108.87,3
QAF13,2012-12-06 06:30,6,108.57,108.57,108.3,108.31,18
QAF13,2012-12-06 07:30,6,108.12,108.12,107.94,107.98,6
QAF13,2012-12-06 08:00,6,107.68,107.68,107.37,107.5,11
QAF13,2012-12-06 08:30,6,107.66,107.87,107.58,107.87,6
QAF13,2012-12-06 09:00,6,107.89,107.89,107.61,107.75,14
QAF13,2012-12-06 09:30,6,107.62,107.62,107.46,107.58,14
QAF13,2012-12-06 10:00,6,107.31,107.46,106.82,107.3,62
QAF13,2012-12-06 10:30,6,107.03,107.03,107.01,107.01,5
QAF13,2012-12-06 11:00,6,107.03,107.12,107.02,107.12,5
QAF13,2012-12-06 11:30,6,106.88,106.88,106.88,106.88,1
QAF13,2012-12-06 12:00,6,106.7,107.28,106.7,107.28,2
QAF13,2012-12-06 12:30,6,107.08,107.08,106.89,106.89,2
QAF13,2012-12-06 13:00,6,107.05,107.05,107.03,107.03,2
QAF13,2012-12-06 13:30,6,106.87,106.87,106.83,106.83,2
QAF13,2012-12-06 14:00,6,106.78,106.79,106.78,106.79,2
QAF13,2012-12-06 14:30,6,106.87,106.95,106.87,106.95,5
QAF13,2012-12-06 15:30,6,107.15,107.15,107.13,107.13,5
QAF13,2012-12-06 19:00,7,107.26,107.26,107.22,107.22,3
QAF13,2012-12-06 19:30,7,107.2,107.23,107.2,107.23,6
QAF13,2012-12-07 01:30,7,107.36,107.36,107.09,107.19,12
QAF13,2012-12-07 02:00,7,107.24,107.3,107.24,107.3,2
QAF13,2012-12-07 02:30,7,107.3,107.45,107.3,107.45,4
QAF13,2012-12-07 03:00,7,107.43,107.45,107.31,107.34,15
QAF13,2012-12-07 03:30,7,107.38,107.38,107.38,107.38,1
QAF13,2012-12-07 04:00,7,106.97,107.23,106.97,107.15,14
QAF13,2012-12-07 04:30,7,107.25,107.25,107.25,107.25,1
QAF13,2012-12-07 05:00,7,107.24,107.49,107.24,107.28,18
QAF13,2012-12-07 05:30,7,107,107.09,107,107.09,4
QAF13,2012-12-07 06:00,7,107.07,107.07,107.07,107.07,1
QAF13,2012-12-07 07:00,7,107.36,107.36,107.36,107.36,1
QAF13,2012-12-07 07:30,7,107.75,107.87,107.6,107.6,12
QAF13,2012-12-07 08:00,7,107.58,107.59,107.25,107.46,14
QAF13,2012-12-07 08:30,7,107.5,107.69,107.48,107.6,9
QAF13,2012-12-07 09:00,7,107.54,107.62,106.88,107.13,16
QAF13,2012-12-07 09:30,7,107.27,107.27,106.94,106.94,3
QAF13,2012-12-07 10:00,7,106.98,107.05,106.98,107.05,2
QAF13,2012-12-07 10:30,7,107.04,107.07,107.04,107.04,4
QAF13,2012-12-07 11:00,7,106.81,106.81,106.81,106.81,1
QAF13,2012-12-07 11:30,7,106.92,106.93,106.87,106.87,3
QAF13,2012-12-07 12:00,7,106.99,106.99,106.93,106.93,2
QAF13,2012-12-07 12:30,7,107.22,107.22,107.22,107.22,1
QAF13,2012-12-07 13:00,7,107.15,107.15,106.98,106.98,2
QAF13,2012-12-07 14:00,7,107.12,107.12,107.12,107.12,1
QAF13,2012-12-07 14:30,7,107.22,107.22,107.22,107.22,1
QAF13,2012-12-07 15:00,7,107.22,107.22,107.22,107.22,1
QAF13,2012-12-09 17:00,10,107.34,107.34,107.25,107.25,5
QAF13,2012-12-09 20:00,10,107.44,107.44,107.23,107.23,10
QAF13,2012-12-09 23:30,10,107.63,107.63,107.63,107.63,1
QAF13,2012-12-10 01:00,10,107.57,107.57,107.47,107.47,9
QAF13,2012-12-10 01:30,10,107.37,107.41,107.36,107.41,8
QAF13,2012-12-10 02:00,10,107.5,107.51,107.44,107.45,7
QAF13,2012-12-10 03:00,10,107.56,107.64,107.56,107.64,4
QAF13,2012-12-10 03:30,10,107.69,107.69,107.69,107.69,1
QAF13,2012-12-10 04:00,10,107.79,107.79,107.79,107.79,1
QAF13,2012-12-10 04:30,10,107.77,108.04,107.77,108.03,8
QAF13,2012-12-10 05:00,10,108.07,108.07,107.96,107.96,3
QAF13,2012-12-10 06:00,10,107.9,107.9,107.9,107.9,3
QAF13,2012-12-10 06:30,10,108.25,108.31,108.2,108.2,3
QAF13,2012-12-10 07:00,10,108.46,108.46,108.46,108.46,1
QAF13,2012-12-10 07:30,10,108.35,108.35,108.35,108.35,1
QAF13,2012-12-10 08:00,10,108.06,108.06,108.06,108.06,1
QAF13,2012-12-10 09:30,10,108.04,108.04,108.02,108.02,3
QAF13,2012-12-10 10:00,10,108.26,108.26,108.26,108.26,1
QAF13,2012-12-10 10:30,10,107.78,107.78,107.78,107.78,1
QAF13,2012-12-10 13:00,10,107.62,107.62,107.25,107.25,7
QAF13,2012-12-10 13:30,10,107.39,107.41,107.32,107.32,15
QAF13,2012-12-10 15:00,10,107.42,107.42,107.41,107.41,2
QAF13,2012-12-10 15:30,10,107.46,107.46,107.46,107.46,1
QAF13,2012-12-10 20:00,11,107.4,107.4,107.4,107.4,1
QAF13,2012-12-10 20:30,11,107.2,107.2,107.2,107.2,1
QAF13,2012-12-10 22:00,11,107.15,107.18,107.13,107.13,6
QAF13,2012-12-10 22:30,11,107.21,107.3,107.21,107.3,2
QAF13,2012-12-10 23:00,11,107.32,107.32,107.32,107.32,1
QAF13,2012-12-10 23:30,11,107.4,107.42,107.4,107.42,4
QAF13,2012-12-11 00:00,11,107.43,107.43,107.43,107.43,2
QAF13,2012-12-11 01:00,11,107.61,107.61,107.61,107.61,1
QAF13,2012-12-11 01:30,11,107.5,107.51,107.5,107.51,5
QAF13,2012-12-11 02:00,11,107.61,107.63,107.52,107.52,13
QAF13,2012-12-11 02:30,11,107.78,107.78,107.78,107.78,1
QAF13,2012-12-11 03:00,11,107.82,107.96,107.82,107.94,12
QAF13,2012-12-11 04:00,11,107.98,108.03,107.98,108.03,4
QAF13,2012-12-11 04:30,11,108.09,108.11,108.02,108.02,16
QAF13,2012-12-11 05:00,11,108.04,108.07,108.04,108.07,2
QAF13,2012-12-11 06:00,11,108.32,108.32,108.32,108.32,1
QAF13,2012-12-11 07:00,11,108.34,108.34,108.34,108.34,1
QAF13,2012-12-11 07:30,11,107.85,107.85,107.77,107.77,2
QAF13,2012-12-11 08:00,11,107.73,108.03,107.73,108.03,6
QAF13,2012-12-11 09:30,11,107.85,107.85,107.85,107.85,2
QAF13,2012-12-11 10:00,11,107.81,107.81,107.43,107.5,7
QAF13,2012-12-11 10:30,11,107.48,107.64,107.48,107.64,5
QAF13,2012-12-11 12:00,11,107.74,107.79,107.74,107.79,2
QAF13,2012-12-11 12:30,11,107.7,107.7,107.55,107.55,4
QAF13,2012-12-11 13:00,11,107.65,108.06,107.64,108.06,12
QAF13,2012-12-11 13:30,11,108.1,108.16,108.1,108.15,3
QAF13,2012-12-11 14:00,11,108.09,108.14,108.09,108.14,3
QAF13,2012-12-11 14:30,11,108.3,108.31,108.3,108.3,3
QAF13,2012-12-11 15:00,11,108.34,108.34,108.34,108.34,1
QAF13,2012-12-11 22:30,12,108.32,108.32,108.26,108.26,2
QAF13,2012-12-12 00:00,12,108.26,108.26,108.26,108.26,2
QAF13,2012-12-12 00:30,12,108.37,108.38,108.37,108.38,3
QAF13,2012-12-12 01:00,12,108.28,108.28,108.28,108.28,1
QAF13,2012-12-12 01:30,12,108.31,108.38,108.31,108.32,8
QAF13,2012-12-12 02:00,12,108.39,108.47,108.39,108.47,6
QAF13,2012-12-12 02:30,12,108.48,108.61,108.48,108.58,9
QAF13,2012-12-12 03:00,12,108.69,108.69,108.69,108.69,1
QAF13,2012-12-12 03:30,12,108.65,108.65,108.65,108.65,4
QAF13,2012-12-12 04:00,12,108.71,108.71,108.58,108.58,7
QAF13,2012-12-12 05:00,12,108.69,108.69,108.69,108.69,2
QAF13,2012-12-12 06:00,12,108.9,108.9,108.9,108.9,1
QAF13,2012-12-12 06:30,12,108.85,109.05,108.85,108.98,11
QAF13,2012-12-12 07:00,12,109.01,109.05,109.01,109.05,6
QAF13,2012-12-12 07:30,12,109.05,109.18,109.05,109.1,20
QAF13,2012-12-12 08:00,12,109.1,110.18,109.1,110.01,19
QAF13,2012-12-12 08:30,12,109.88,109.96,109.88,109.96,5
QAF13,2012-12-12 09:00,12,109.91,109.91,109.91,109.91,1
QAF13,2012-12-12 09:30,12,109.37,109.52,109.04,109.11,13
QAF13,2012-12-12 10:00,12,109.41,109.52,109.35,109.35,8
QAF13,2012-12-12 10:30,12,109.61,109.72,109.61,109.71,3
QAF13,2012-12-12 11:00,12,109.64,109.64,109.54,109.54,2
QAF13,2012-12-12 11:30,12,109.85,110.47,109.85,110.47,14
QAF13,2012-12-12 12:00,12,109.83,109.89,109.83,109.89,7
QAF13,2012-12-12 12:30,12,109.66,109.68,109.63,109.68,8
QAF13,2012-12-12 13:00,12,109.55,109.55,109.51,109.51,2
QAF13,2012-12-12 13:30,12,109.59,109.59,109.57,109.57,3
QAF13,2012-12-12 20:30,13,109.05,109.05,109.05,109.05,1
QAF13,2012-12-12 22:00,13,109.11,109.2,109.11,109.2,6
QAF13,2012-12-13 00:00,13,109.16,109.16,109.16,109.16,2
QAF13,2012-12-13 00:30,13,109.19,109.21,109.19,109.21,3
QAF13,2012-12-13 01:00,13,109.27,109.27,109.27,109.27,2
QAF13,2012-12-13 01:30,13,109.31,109.31,109.31,109.31,1
QAF13,2012-12-13 02:00,13,109.3,109.48,109.3,109.48,4
QAF13,2012-12-13 02:30,13,109.3,109.3,109.06,109.06,2
QAF13,2012-12-13 03:00,13,109.13,109.18,108.94,109.17,19
QAF13,2012-12-13 03:30,13,109.07,109.1,109.07,109.1,4
QAF13,2012-12-13 04:00,13,109.11,109.11,109.11,109.11,1
QAF13,2012-12-13 04:30,13,109.1,109.1,109.1,109.1,3
QAF13,2012-12-13 05:00,13,109.08,109.12,109.03,109.03,4
QAF13,2012-12-13 06:30,13,108.99,108.99,108.99,108.99,1
QAF13,2012-12-13 07:00,13,109.17,109.17,109.04,109.05,3
QAF13,2012-12-13 07:30,13,109.02,109.02,108.9,108.9,3
QAF13,2012-12-13 09:30,13,109,109,109,109,5
QAF13,2012-12-13 10:30,13,108.92,108.92,108.92,108.92,4
QAF13,2012-12-13 12:30,13,108.25,108.25,108.25,108.25,1
QAF13,2012-12-13 13:00,13,108.12,108.15,107.81,107.81,4
QAF13,2012-12-13 14:00,13,108.14,108.14,108.14,108.14,1
QAF13,2012-12-14 03:00,14,108.53,108.53,108.53,108.53,1
QAF13,2012-12-14 03:30,14,108.61,108.61,108.61,108.61,2
QAF13,2012-12-14 04:00,14,108.71,108.71,108.71,108.71,2
QAF13,2012-12-14 05:00,14,108.5,108.5,108.5,108.5,5