QAF12,2011-08-15 21:00,16,109.05,109.05,109.05,109.05,1
QAF12,2011-08-25 11:30,25,109.56,109.56,109.56,109.56,1
QAF12,2011-09-16 07:30,16,111.12,111.12,111.12,111.12,1
QAF12,2011-09-20 05:00,20,109.09,109.09,109.09,109.09,1
QAF12,2011-09-21 08:30,21,108.6,108.6,108.6,108.6,4
QAF12,2011-09-21 09:30,21,109.55,109.55,109.49,109.49,2
QAF12,2011-09-21 10:30,21,109.84,109.84,109.84,109.84,1
QAF12,2011-09-22 09:30,22,104.12,104.12,104.12,104.12,1
QAF12,2011-09-23 08:00,23,102.6,102.6,102.2,102.2,2
QAF12,2011-09-26 10:00,26,102.04,102.04,102.04,102.04,1
QAF12,2011-09-26 23:30,27,103.36,103.36,103.36,103.36,2
QAF12,2011-09-27 05:30,27,102.81,102.81,102.81,102.81,1
QAF12,2011-09-27 08:00,27,103.42,103.42,103.42,103.42,1
QAF12,2011-09-27 11:00,27,104.35,104.35,104.35,104.35,1
QAF12,2011-10-03 06:00,3,99.32,99.32,99.32,99.32,1
QAF12,2011-10-05 08:30,5,98.3,98.3,98.3,98.3,1
QAF12,2011-10-10 04:30,10,103.05,103.28,103.05,103.28,4
QAF12,2011-10-13 03:30,13,106.48,106.54,106.48,106.54,2
QAF12,2011-10-13 09:30,13,106.32,106.32,106.32,106.32,1
QAF12,2011-10-13 12:30,13,107.85,107.85,107.85,107.85,1
QAF12,2011-10-14 04:30,14,109.17,109.36,108.83,108.83,38
QAF12,2011-10-14 08:00,14,109.94,109.94,109.9,109.9,10
QAF12,2011-10-14 08:30,14,110.54,110.64,110.54,110.61,3
QAF12,2011-10-14 09:00,14,110.12,110.12,110.1,110.1,10
QAF12,2011-10-14 09:30,14,109.98,110,109.98,110,2
QAF12,2011-10-16 21:00,17,110.9,110.9,110.9,110.9,2
QAF12,2011-10-18 08:00,18,108.29,108.47,108.26,108.47,3
QAF12,2011-10-18 10:30,18,109.3,109.3,109.2,109.2,10
QAF12,2011-10-18 11:00,18,109.09,109.09,109.09,109.09,1
QAF12,2011-10-18 11:30,18,109.67,109.83,109.51,109.51,13
QAF12,2011-10-18 12:00,18,109.23,109.27,109.21,109.21,3
QAF12,2011-10-18 19:00,19,109.8,109.8,109.7,109.7,11
QAF12,2011-10-19 07:30,19,109.8,109.8,109.8,109.8,6
QAF12,2011-10-19 09:30,19,110.57,110.63,110.56,110.63,11
QAF12,2011-10-19 10:30,19,109.52,109.52,109.41,109.41,10
QAF12,2011-10-19 12:30,19,109.13,109.14,109.13,109.14,10
QAF12,2011-10-19 13:30,19,107.33,107.44,107.33,107.44,7
QAF12,2011-10-20 07:00,20,108,108.04,108,108.02,14
QAF12,2011-10-20 08:00,20,107.9,107.9,107.9,107.9,2
QAF12,2011-10-20 09:00,20,108.3,108.3,108.3,108.3,10
QAF12,2011-10-20 10:00,20,107.41,107.41,107.25,107.25,5
QAF12,2011-10-20 10:30,20,107.47,107.6,106.9,106.9,21
QAF12,2011-10-20 11:00,20,106.67,106.67,106.35,106.35,14
QAF12,2011-10-20 11:30,20,106.85,106.85,106.85,106.85,4
QAF12,2011-10-21 08:00,21,110.04,110.24,110,110.15,13
QAF12,2011-10-21 08:30,21,110.24,110.24,110.24,110.24,2
QAF12,2011-10-21 09:00,21,110.27,110.27,110.27,110.27,2
QAF12,2011-10-21 11:30,21,109.18,109.18,109.18,109.18,9
QAF12,2011-10-21 12:00,21,109,109,109,109,1
QAF12,2011-10-21 13:00,21,108.7,108.7,108.7,108.7,3
QAF12,2011-10-24 12:00,24,109.74,109.74,109.74,109.74,2
QAF12,2011-10-24 13:30,24,110.19,110.19,110.19,110.19,1
QAF12,2011-10-25 07:30,25,110.18,110.18,110.18,110.18,1
QAF12,2011-10-25 08:30,25,109.43,109.43,109.43,109.43,1
QAF12,2011-10-25 09:30,25,108.91,108.91,108.67,108.67,3
QAF12,2011-10-25 12:00,25,109.81,109.81,109.81,109.81,2
QAF12,2011-10-26 09:00,26,108.5,108.5,108.5,108.5,1
QAF12,2011-10-26 10:00,26,108.3,108.3,108.3,108.3,1
QAF12,2011-10-26 13:30,26,107.97,107.97,107.97,107.97,1
QAF12,2011-10-27 07:30,27,110.29,110.4,110.29,110.29,7
QAF12,2011-10-27 08:00,27,110.92,110.92,110.92,110.92,1
QAF12,2011-10-27 11:00,27,111.43,111.43,111.33,111.39,43
QAF12,2011-10-27 11:30,27,111.44,111.44,111.4,111.4,3
QAF12,2011-10-27 12:00,27,111.44,111.44,111.44,111.44,1
QAF12,2011-10-27 13:00,27,111.91,111.91,111.9,111.9,2
QAF12,2011-10-28 07:30,28,109.85,109.85,109.85,109.85,1
QAF12,2011-10-28 12:30,28,109.16,109.16,109.16,109.16,1
QAF12,2011-10-30 19:00,31,109.1,109.1,109.1,109.1,2
QAF12,2011-10-30 19:30,31,109.1,109.1,109.1,109.1,3
QAF12,2011-10-31 09:00,31,107.86,107.97,107.86,107.97,2
QAF12,2011-10-31 09:30,31,108.5,108.5,108.5,108.5,1
QAF12,2011-10-31 10:00,31,108.5,108.5,108.5,108.5,1
QAF12,2011-10-31 11:00,31,107.79,107.79,107.79,107.79,1
QAF12,2011-10-31 11:30,31,107.75,107.75,107.75,107.75,1
QAF12,2011-10-31 12:00,31,107.85,107.85,107.85,107.85,1
QAF12,2011-10-31 13:00,31,108.75,108.75,108.75,108.75,1
QAF12,2011-11-01 05:30,1,106.6,106.6,106.6,106.6,5
QAF12,2011-11-01 06:30,1,106.67,106.67,106.67,106.67,8
QAF12,2011-11-01 10:30,1,106.35,106.35,106.35,106.35,1
QAF12,2011-11-01 11:00,1,105.6,105.6,105.6,105.6,1
QAF12,2011-11-01 13:30,1,108.25,108.25,108.25,108.25,1
QAF12,2011-11-02 09:30,2,109.75,109.75,109.75,109.75,1
QAF12,2011-11-04 13:00,4,110.7,110.7,110.7,110.7,1
QAF12,2011-11-07 08:00,7,113.33,113.33,113.33,113.33,1
QAF12,2011-11-07 08:30,7,112.76,112.82,112.76,112.82,3
QAF12,2011-11-07 10:00,7,112.47,112.47,112.47,112.47,1
QAF12,2011-11-07 14:30,7,113.48,113.48,113.48,113.48,8
QAF12,2011-11-07 15:00,7,113.6,113.6,113.6,113.6,10
QAF12,2011-11-08 06:30,8,114.35,114.35,114.35,114.35,1
QAF12,2011-11-08 11:30,8,113.2,113.2,113.2,113.2,1
QAF12,2011-11-08 14:00,8,113.86,114.14,113.86,114.14,7
QAF12,2011-11-08 14:30,8,114.07,114.07,114.07,114.07,1
QAF12,2011-11-09 13:00,9,111.35,111.45,111.2,111.2,17
QAF12,2011-11-09 22:00,10,111,111,111,111,1
QAF12,2011-11-10 06:30,10,112.65,112.65,112.65,112.65,1
QAF12,2011-11-10 07:30,10,112.16,112.16,112.13,112.14,3
QAF12,2011-11-10 08:00,10,111.94,112.07,111.86,111.86,4
QAF12,2011-11-10 08:30,10,111.9,111.95,111.42,111.5,8
QAF12,2011-11-10 09:00,10,111.28,111.53,110.89,111.25,13
QAF12,2011-11-10 09:30,10,111.28,112.05,111.28,112.04,9
QAF12,2011-11-10 10:00,10,111.95,111.95,111.84,111.88,8
QAF12,2011-11-10 10:30,10,111.86,112.13,111.44,112.13,6
QAF12,2011-11-10 11:00,10,112.19,112.62,112.17,112.62,7
QAF12,2011-11-10 11:30,10,112.24,112.24,112.24,112.24,1
QAF12,2011-11-10 13:00,10,112.45,112.45,112.45,112.45,10
QAF12,2011-11-11 07:00,11,113.11,113.11,113.11,113.11,1
QAF12,2011-11-11 08:00,11,112.59,112.59,112.52,112.55,4
QAF12,2011-11-11 08:30,11,112.78,113.07,112.78,112.94,3
QAF12,2011-11-11 09:00,11,113.02,113.08,113.02,113.08,2
QAF12,2011-11-11 09:30,11,113.2,113.24,113.2,113.24,2
QAF12,2011-11-11 10:00,11,113.48,113.48,113.48,113.48,2
QAF12,2011-11-11 11:00,11,112.79,112.79,112.79,112.79,1
QAF12,2011-11-11 15:00,11,112.99,112.99,112.99,112.99,9
QAF12,2011-11-14 08:30,14,111.81,111.81,111.81,111.81,1
QAF12,2011-11-14 09:00,14,111.76,111.76,111.18,111.19,10
QAF12,2011-11-14 09:30,14,111.27,111.47,111.2,111.3,9
QAF12,2011-11-14 10:00,14,111.76,111.8,111.57,111.78,8
QAF12,2011-11-14 10:30,14,111.71,111.84,111.32,111.37,9
QAF12,2011-11-14 11:00,14,111.33,111.33,110.93,110.93,8
QAF12,2011-11-14 11:30,14,110.93,111.17,110.88,110.93,7
QAF12,2011-11-14 12:00,14,110.87,111.08,110.6,111.08,4
QAF12,2011-11-14 12:30,14,111.33,111.38,111,111.04,22
QAF12,2011-11-14 13:00,14,111.21,111.58,111.21,111.45,6
QAF12,2011-11-15 04:30,15,111.69,111.69,111.69,111.69,1
QAF12,2011-11-15 07:00,15,111.52,111.52,111.41,111.41,3
QAF12,2011-11-15 07:30,15,111.54,111.6,111.33,111.4,7
QAF12,2011-11-15 08:00,15,111.32,111.54,111.32,111.54,4
QAF12,2011-11-15 08:30,15,111.92,112.09,111.89,111.89,6
QAF12,2011-11-15 09:00,15,112.01,112.01,111.82,111.82,10
QAF12,2011-11-15 10:30,15,111.24,111.24,111.17,111.17,2
QAF12,2011-11-15 11:00,15,111.33,111.33,111.33,111.33,1
QAF12,2011-11-15 13:00,15,112.19,112.23,112.19,112.23,2
QAF12,2011-11-15 13:30,15,112.22,112.36,112.22,112.36,12
QAF12,2011-11-15 14:30,15,112.45,112.49,112.45,112.49,2
QAF12,2011-11-16 06:00,16,112.07,112.07,112.07,112.07,2
QAF12,2011-11-16 06:30,16,111.61,111.61,111.61,111.61,1
QAF12,2011-11-16 07:00,16,111.83,111.83,111.83,111.83,1
QAF12,2011-11-16 07:30,16,111.36,111.42,110.51,110.51,9
QAF12,2011-11-16 08:00,16,110.43,111.08,110.43,111.08,4
QAF12,2011-11-16 08:30,16,110.8,111.18,110.8,111.18,2
QAF12,2011-11-16 09:00,16,111.25,111.38,111,111.38,6
QAF12,2011-11-16 09:30,16,111.35,112.36,111.18,111.91,22
QAF12,2011-11-16 10:00,16,111.99,112.17,111.72,111.78,11
QAF12,2011-11-16 10:30,16,111.61,111.61,111.61,111.61,3
QAF12,2011-11-16 11:00,16,111.44,111.47,110.53,110.57,13
QAF12,2011-11-16 11:30,16,110.76,111.22,110.74,111.12,17
QAF12,2011-11-16 12:00,16,111.08,111.57,111.03,111.57,10
QAF12,2011-11-16 12:30,16,111.61,111.64,111.6,111.61,5
QAF12,2011-11-16 13:00,16,111.78,111.98,111.69,111.98,6
QAF12,2011-11-16 13:30,16,111.7,111.7,111.52,111.52,2
QAF12,2011-11-16 14:00,16,111.49,111.49,111.48,111.48,2
QAF12,2011-11-16 14:30,16,111,111,111,111,1
QAF12,2011-11-17 06:00,17,108.8,108.8,108.8,108.8,1
QAF12,2011-11-17 06:30,17,109.43,109.64,109.43,109.64,3
QAF12,2011-11-17 07:00,17,109.77,109.77,109.54,109.56,4
QAF12,2011-11-17 07:30,17,109.69,110.1,109.51,110.1,21
QAF12,2011-11-17 08:00,17,110.07,110.19,109.61,109.76,13
QAF12,2011-11-17 08:30,17,109.36,109.36,108.88,109.21,16
QAF12,2011-11-17 09:00,17,109.03,109.45,109.01,109.41,17
QAF12,2011-11-17 09:30,17,109.46,109.79,109.46,109.65,5
QAF12,2011-11-17 10:00,17,109.5,109.5,109.06,109.38,14
QAF12,2011-11-17 10:30,17,109.4,109.67,109.39,109.55,8
QAF12,2011-11-17 11:00,17,109.59,109.59,109.1,109.1,2
QAF12,2011-11-17 11:30,17,108.79,108.79,108.37,108.38,19
QAF12,2011-11-17 12:00,17,108.28,108.28,108.1,108.1,3
QAF12,2011-11-17 12:30,17,108.06,108.25,108.06,108.09,4
QAF12,2011-11-17 13:00,17,108.27,108.46,108.15,108.46,4
QAF12,2011-11-17 13:30,17,108.31,108.31,108.24,108.24,2
QAF12,2011-11-17 14:00,17,108.19,108.19,108.19,108.19,1
QAF12,2011-11-18 07:30,18,109.47,109.47,109.47,109.47,1
QAF12,2011-11-18 08:00,18,108.97,108.97,108.95,108.95,2
QAF12,2011-11-18 10:00,18,108.45,108.45,108.45,108.45,1
QAF12,2011-11-18 10:30,18,108.45,108.45,108.33,108.45,3
QAF12,2011-11-18 11:00,18,107,107.14,107,107.14,2
QAF12,2011-11-18 13:00,18,107.6,107.6,107.57,107.57,3
QAF12,2011-11-18 13:30,18,107.73,107.73,107.65,107.65,2
QAF12,2011-11-18 14:00,18,107.58,107.58,107.58,107.58,1
QAF12,2011-11-21 07:00,21,106.99,106.99,106.78,106.82,9
QAF12,2011-11-21 07:30,21,106.83,106.98,106.75,106.95,17
QAF12,2011-11-21 08:00,21,106.98,107.15,106.98,107.15,7
QAF12,2011-11-21 08:30,21,107.07,107.07,106.72,106.79,13
QAF12,2011-11-21 09:00,21,106.81,106.89,106.4,106.49,21
QAF12,2011-11-21 09:30,21,106.41,106.41,105.96,105.99,31
QAF12,2011-11-21 10:00,21,105.97,106.38,105.68,106.34,39
QAF12,2011-11-21 10:30,21,106.32,106.33,105.97,106.21,17
QAF12,2011-11-21 11:00,21,106.38,106.42,105.9,105.9,12
QAF12,2011-11-21 11:30,21,105.96,106.07,105.96,106.04,3
QAF12,2011-11-21 12:00,21,105.82,106.19,105.82,106.07,9
QAF12,2011-11-22 07:30,22,107.51,107.51,107.51,107.51,1
QAF12,2011-11-22 11:30,22,108.84,108.87,108.84,108.87,2
QAF12,2011-11-22 12:00,22,109.31,109.5,109.31,109.5,4
QAF12,2011-11-22 13:00,22,109.12,109.12,109.01,109.01,3
QAF12,2011-11-22 13:30,22,108.91,108.91,108.69,108.69,3
QAF12,2011-11-22 14:00,22,108.66,108.74,108.66,108.74,2
QAF12,2011-11-23 07:00,23,107.83,107.93,107.8,107.93,3
QAF12,2011-11-23 07:30,23,108.01,108.1,107.66,107.87,9
QAF12,2011-11-23 08:00,23,107.82,107.82,107.48,107.72,17
QAF12,2011-11-23 08:30,23,107.6,107.73,107.19,107.19,16
QAF12,2011-11-23 09:00,23,107.12,107.36,107.01,107.36,6
QAF12,2011-11-23 09:30,23,107.33,107.53,107.13,107.22,16
QAF12,2011-11-23 10:00,23,107.31,107.31,106.86,107.03,10
QAF12,2011-11-23 10:30,23,106.88,107.15,106.88,107.04,6
QAF12,2011-11-23 11:00,23,107.19,107.19,107.06,107.09,6
QAF12,2011-11-23 11:30,23,106.92,106.92,106.92,106.92,1
QAF12,2011-11-23 12:00,23,107,107.43,106.93,107.43,7
QAF12,2011-11-23 12:30,23,107.6,107.6,107.19,107.39,22
QAF12,2011-11-23 13:00,23,107.29,107.31,106.95,106.95,27
QAF12,2011-11-23 13:30,23,107,107.3,107,107.3,13
QAF12,2011-11-24 08:30,25,107.57,107.57,107.57,107.57,1
QAF12,2011-11-24 10:00,25,107.75,107.75,107.75,107.75,1
QAF12,2011-11-28 06:00,28,108.86,108.86,108.86,108.86,1
QAF12,2011-11-28 07:00,28,109.1,109.12,109.1,109.12,2
QAF12,2011-11-28 07:30,28,109.2,109.46,109.03,109.3,14
QAF12,2011-11-28 08:00,28,109.33,109.33,108.94,108.94,3
QAF12,2011-11-28 08:30,28,108.92,109.04,108.62,108.86,14
QAF12,2011-11-28 09:00,28,108.74,109.25,108.67,109.17,11
QAF12,2011-11-28 09:30,28,108.96,108.97,108.85,108.85,5
QAF12,2011-11-28 10:00,28,108.68,108.77,108.28,108.39,18
QAF12,2011-11-28 10:30,28,108.4,108.52,108.26,108.52,3
QAF12,2011-11-28 11:00,28,108.29,108.42,108.17,108.17,4
QAF12,2011-11-28 11:30,28,108.05,108.05,107.9,107.92,9
QAF12,2011-11-28 12:00,28,107.89,108.41,107.64,108.36,19
QAF12,2011-11-28 12:30,28,108.38,108.61,108.38,108.61,9
QAF12,2011-11-28 13:00,28,108.65,109.23,108.65,109.23,25
QAF12,2011-11-28 14:00,28,108.45,108.48,108.45,108.48,2
QAF12,2011-11-28 14:30,28,108.64,108.64,108.64,108.64,1
QAF12,2011-11-29 07:00,29,109.73,109.73,109.72,109.72,2
QAF12,2011-11-29 07:30,29,109.56,109.86,109.53,109.86,6
QAF12,2011-11-29 08:30,29,110.02,110.53,110.02,110.53,2
QAF12,2011-11-29 09:00,29,110.72,110.98,110.57,110.94,13
QAF12,2011-11-29 09:30,29,110.65,110.65,110.36,110.36,7
QAF12,2011-11-29 10:00,29,110.44,110.51,110.24,110.25,15
QAF12,2011-11-29 10:30,29,110.47,110.6,110.44,110.44,6
QAF12,2011-11-29 11:00,29,110.73,111.01,110.73,111.01,3
QAF12,2011-11-29 11:30,29,110.75,110.75,110.68,110.68,3
QAF12,2011-11-29 12:00,29,110.59,110.69,110.47,110.69,4
QAF12,2011-11-29 12:30,29,110.61,110.64,110.51,110.51,5
QAF12,2011-11-29 13:30,29,110.97,110.97,110.97,110.97,1
QAF12,2011-11-30 05:00,30,110.47,110.47,110.47,110.47,1
QAF12,2011-11-30 07:00,30,111.18,111.6,111.18,111.4,5
QAF12,2011-11-30 08:00,30,111.91,111.91,111.91,111.91,1
QAF12,2011-11-30 08:30,30,111.53,111.87,111.53,111.87,2
QAF12,2011-11-30 11:00,30,110.79,110.79,110.79,110.79,1
QAF12,2011-11-30 13:00,30,110.68,110.68,110.68,110.68,1
QAF12,2011-11-30 13:30,30,110.49,110.49,110.49,110.49,1
QAF12,2011-11-30 14:00,30,110.4,110.42,110.4,110.4,3
QAF12,2011-12-01 06:30,1,109.68,109.86,109.68,109.86,3
QAF12,2011-12-01 07:30,1,109.78,109.78,109.54,109.54,5
QAF12,2011-12-01 08:00,1,109.61,109.63,109.41,109.48,10
QAF12,2011-12-01 08:30,1,109.47,110.18,109.44,110.1,30
QAF12,2011-12-01 09:00,1,110.26,110.55,110.16,110.55,9
QAF12,2011-12-01 09:30,1,110.16,110.21,109.46,109.53,31
QAF12,2011-12-01 10:00,1,109.59,109.59,108.29,108.33,21
QAF12,2011-12-01 10:30,1,108.63,108.81,108.44,108.56,8
QAF12,2011-12-01 11:00,1,108.53,108.53,108.37,108.37,5
QAF12,2011-12-01 11:30,1,108.93,108.93,108.47,108.47,2
QAF12,2011-12-01 12:00,1,108.36,108.69,108.36,108.61,5
QAF12,2011-12-01 12:30,1,108.77,108.77,108.77,108.77,1
QAF12,2011-12-01 13:00,1,109.14,109.21,109.04,109.04,11
QAF12,2011-12-01 13:30,1,109.1,109.1,108.94,108.94,4
QAF12,2011-12-01 14:00,1,108.99,109.01,108.99,109.01,2
QAF12,2011-12-01 15:00,1,108.89,108.89,108.89,108.89,1
QAF12,2011-12-02 05:30,2,110.18,110.18,110.18,110.18,1
QAF12,2011-12-02 06:30,2,110.31,110.31,110.2,110.2,2
QAF12,2011-12-02 07:00,2,109.91,110.09,109.91,110.09,2
QAF12,2011-12-02 07:30,2,110.11,110.11,109.3,109.56,33
QAF12,2011-12-02 08:00,2,109.73,109.92,109.72,109.81,12
QAF12,2011-12-02 08:30,2,109.35,109.44,108.79,109.44,13
QAF12,2011-12-02 09:00,2,109.63,109.86,109.54,109.86,5
QAF12,2011-12-02 10:00,2,109.23,109.23,108.71,109.2,9
QAF12,2011-12-02 12:30,2,109.51,109.67,109.51,109.67,3
QAF12,2011-12-02 13:00,2,109.65,109.84,109.5,109.84,5
QAF12,2011-12-02 13:30,2,109.93,109.99,109.93,109.99,2
QAF12,2011-12-02 14:30,2,110.14,110.14,110.14,110.14,1
QAF12,2011-12-05 04:00,5,111.11,111.11,111.11,111.11,1
QAF12,2011-12-05 08:30,5,111.22,111.39,111.22,111.39,2
QAF12,2011-12-05 09:00,5,111.35,111.46,111.11,111.31,8
QAF12,2011-12-05 09:30,5,111.21,111.22,110.8,110.86,8
QAF12,2011-12-05 10:00,5,110.82,110.82,110.65,110.82,3
QAF12,2011-12-05 10:30,5,110.8,110.81,110.45,110.52,4
QAF12,2011-12-05 11:00,5,110.24,110.24,110.24,110.24,5
QAF12,2011-12-05 15:00,5,109.38,109.38,109.38,109.38,1
QAF12,2011-12-06 07:30,6,109.61,109.62,109.58,109.62,9
QAF12,2011-12-06 08:00,6,109.57,110.08,109.57,110.03,16
QAF12,2011-12-06 08:30,6,110.09,110.21,109.71,109.71,9
QAF12,2011-12-06 09:00,6,109.83,109.94,109.76,109.76,4
QAF12,2011-12-06 09:30,6,109.92,109.92,109.58,109.58,6
QAF12,2011-12-06 10:00,6,109.83,109.86,109.74,109.86,10
QAF12,2011-12-06 10:30,6,109.95,110.13,109.94,110.13,7
QAF12,2011-12-06 12:30,6,110.41,110.41,110.41,110.41,1
QAF12,2011-12-06 13:00,6,110.73,110.88,110.73,110.86,5
QAF12,2011-12-06 15:00,6,110.51,110.51,110.51,110.51,1
QAF12,2011-12-07 07:00,7,110.36,110.36,110.36,110.36,1
QAF12,2011-12-07 07:30,7,110.35,110.39,110.35,110.39,2
QAF12,2011-12-07 08:00,7,110.34,110.47,110.31,110.42,9
QAF12,2011-12-07 08:30,7,110.08,110.08,110.08,110.08,1
QAF12,2011-12-07 09:00,7,109.85,109.85,109.83,109.83,2
QAF12,2011-12-07 09:30,7,109.72,109.72,109.14,109.35,24
QAF12,2011-12-07 10:00,7,109.38,109.84,109.38,109.84,19
QAF12,2011-12-07 10:30,7,109.75,109.75,109.75,109.75,1
QAF12,2011-12-07 12:00,7,110.17,110.17,110.17,110.17,1
QAF12,2011-12-07 12:30,7,110,110,110,110,1
QAF12,2011-12-07 13:00,7,109.67,109.67,109.4,109.4,11
QAF12,2011-12-07 13:30,7,109.36,109.36,109.34,109.34,2
QAF12,2011-12-07 14:30,7,109.56,109.69,109.56,109.69,3
QAF12,2011-12-08 05:30,8,110.24,110.24,110.24,110.24,1
QAF12,2011-12-08 06:00,8,110.12,110.12,110,110,2
QAF12,2011-12-08 07:00,8,110.13,110.13,109.94,109.94,2
QAF12,2011-12-08 07:30,8,110.04,110.2,110.04,110.2,3
QAF12,2011-12-08 08:00,8,109.61,109.61,108.71,108.85,28
QAF12,2011-12-08 08:30,8,108.92,109.17,108.6,108.6,8
QAF12,2011-12-08 09:00,8,108.47,108.58,107.94,108.15,10
QAF12,2011-12-08 09:30,8,107.68,107.68,107.68,107.68,1
QAF12,2011-12-08 10:00,8,107.88,108.23,107.88,108.11,6
QAF12,2011-12-08 10:30,8,107.97,108.11,107.97,108.11,2
QAF12,2011-12-08 11:00,8,108.12,108.12,108.01,108.01,2
QAF12,2011-12-08 11:30,8,107.97,108.39,107.97,108.31,12
QAF12,2011-12-08 12:00,8,108.13,108.13,107.91,108.09,8
QAF12,2011-12-08 12:30,8,108.08,108.44,108.08,108.4,9
QAF12,2011-12-08 13:00,8,108.48,108.48,108.03,108.14,6
QAF12,2011-12-08 13:30,8,107.95,108.02,107.84,107.84,44
QAF12,2011-12-08 15:00,8,107.52,107.52,107.52,107.52,1
QAF12,2011-12-09 07:00,9,108.2,108.2,108.08,108.19,4
QAF12,2011-12-09 07:30,9,108.13,108.25,107.68,107.81,11
QAF12,2011-12-09 08:00,9,107.83,107.88,107.32,107.88,15
QAF12,2011-12-09 08:30,9,107.71,108.35,107.7,107.98,14
QAF12,2011-12-09 09:00,9,108.01,108.37,108.01,108.32,8
QAF12,2011-12-09 09:30,9,107.84,107.85,107.84,107.85,4
QAF12,2011-12-09 10:30,9,108.21,108.21,108.21,108.21,1
QAF12,2011-12-09 13:00,9,108.58,108.58,108.58,108.58,2
QAF12,2011-12-09 13:30,9,108.67,108.7,108.67,108.7,2
QAF12,2011-12-12 04:00,12,107.07,107.07,107.07,107.07,10
QAF12,2011-12-12 06:00,12,107.6,107.6,107.6,107.6,2
QAF12,2011-12-12 07:00,12,108.32,108.32,108.28,108.28,4
QAF12,2011-12-12 10:30,12,107.81,107.81,107.81,107.81,10
QAF12,2011-12-12 11:30,12,107.8,107.8,107.8,107.8,2
QAF12,2011-12-12 12:00,12,107.54,107.54,107.54,107.54,1
QAF12,2011-12-12 13:00,12,107.25,107.25,107.25,107.25,1
QAF12,2011-12-12 13:30,12,107.25,107.25,107.25,107.25,1
QAF12,2011-12-12 14:00,12,107.32,107.33,107.32,107.33,2
QAF12,2011-12-12 14:30,12,107.4,107.4,107.4,107.4,3
QAF12,2011-12-12 15:00,12,107.36,107.36,107.36,107.36,1
QAF12,2011-12-13 07:30,13,108.25,108.25,108.15,108.2,16
QAF12,2011-12-13 08:30,13,108.76,108.79,108.75,108.75,25
QAF12,2011-12-13 09:00,13,109.63,109.63,109.63,109.63,1
QAF12,2011-12-13 09:30,13,109.34,109.34,109.33,109.33,3
QAF12,2011-12-13 10:30,13,109.25,109.25,109.25,109.25,4
QAF12,2011-12-13 11:30,13,109.24,109.27,108.79,108.79,12
QAF12,2011-12-13 12:30,13,109.68,109.68,109.68,109.68,1
QAF12,2011-12-13 13:00,13,109.68,109.68,109.68,109.68,2
QAF12,2011-12-13 13:30,13,109.39,109.39,109.39,109.39,1
QAF12,2011-12-13 14:30,13,109.06,109.06,109.06,109.06,1
QAF12,2011-12-14 08:00,14,107.93,107.93,107.92,107.92,5
QAF12,2011-12-14 08:30,14,106.74,107.12,106.74,107,15
QAF12,2011-12-14 09:30,14,106.81,106.81,106.58,106.58,2
QAF12,2011-12-14 10:30,14,105.94,105.94,105.94,105.94,1
QAF12,2011-12-14 13:30,14,104.78,104.78,104.78,104.78,1
QAF12,2011-12-15 06:30,15,106,106,106,106,2