QAF11,2010-09-07 08:30,7,77.77,77.77,77.77,77.77,1
QAF11,2010-09-13 14:30,13,79.91,80.15,79.08,80,372
QAF11,2010-09-17 07:30,17,79.7,79.7,79.7,79.7,1
QAF11,2010-09-17 13:00,17,78.59,78.59,78.59,78.59,1
QAF11,2010-09-30 06:30,30,82.46,82.46,82.46,82.46,1
QAF11,2010-10-01 11:30,1,84.03,84.03,84.03,84.03,1
QAF11,2010-10-05 13:00,5,85.21,85.21,85.21,85.21,1
QAF11,2010-10-06 11:00,6,86.11,86.11,86.11,86.11,1
QAF11,2010-10-08 08:30,8,84.35,84.35,84.35,84.35,1
QAF11,2010-10-08 10:30,8,84.96,84.96,84.96,84.96,1
QAF11,2010-10-19 06:00,19,83.91,83.91,83.91,83.91,1
QAF11,2010-10-19 06:30,19,83.78,83.78,83.78,83.78,1
QAF11,2010-10-19 13:00,19,82.33,82.33,82.17,82.17,2
QAF11,2010-10-19 13:30,19,81.52,81.58,81.52,81.58,2
QAF11,2010-10-20 10:00,20,83.35,83.35,83.35,83.35,2
QAF11,2010-10-22 08:30,22,82.93,82.93,82.93,82.93,2
QAF11,2010-10-25 09:30,25,84.13,84.13,84.13,84.13,2
QAF11,2010-10-25 12:00,25,83.34,83.34,83.34,83.34,2
QAF11,2010-10-25 15:00,25,83.7,83.7,83.7,83.7,2
QAF11,2010-10-27 09:30,27,82.83,82.83,82.83,82.83,1
QAF11,2010-10-27 13:00,27,83.49,83.49,83.49,83.49,1
QAF11,2010-10-28 14:00,28,83.8,83.8,83.8,83.8,1
QAF11,2010-10-29 02:00,29,83.33,83.33,83.33,83.33,1
QAF11,2010-10-29 04:30,29,83.29,83.29,83.29,83.29,1
QAF11,2010-10-29 07:30,29,83.7,83.7,83.7,83.7,1
QAF11,2010-10-29 08:30,29,83.37,83.37,83.37,83.37,1
QAF11,2010-10-29 09:00,29,83.65,83.65,83.65,83.65,1
QAF11,2010-10-29 09:30,29,83.57,83.57,83.57,83.57,1
QAF11,2010-10-29 10:30,29,82.69,82.69,82.66,82.66,2
QAF11,2010-10-29 13:00,29,83.41,83.41,83.33,83.33,2
QAF11,2010-10-31 20:30,1,83.68,83.68,83.68,83.68,1
QAF11,2010-10-31 21:30,1,83.54,83.54,83.54,83.54,1
QAF11,2010-11-01 04:00,1,83.75,83.75,83.75,83.75,1
QAF11,2010-11-01 05:30,1,83.87,83.87,83.87,83.87,1
QAF11,2010-11-01 08:00,1,84.2,85.5,84.2,85.5,7
QAF11,2010-11-01 09:30,1,85.18,85.18,85.01,85.01,2
QAF11,2010-11-01 10:00,1,84.95,84.95,84.75,84.75,2
QAF11,2010-11-01 13:00,1,84.93,84.93,84.93,84.93,1
QAF11,2010-11-02 04:00,2,84.88,84.88,84.88,84.88,1
QAF11,2010-11-02 07:30,2,85.76,85.76,85.76,85.76,1
QAF11,2010-11-02 11:00,2,85.64,85.64,85.64,85.64,1
QAF11,2010-11-02 11:30,2,85.91,85.91,85.91,85.91,1
QAF11,2010-11-03 13:00,3,86.74,86.87,86.74,86.87,2
QAF11,2010-11-04 06:30,4,87.63,87.63,87.58,87.58,7
QAF11,2010-11-04 07:00,4,87.9,87.9,87.9,87.9,1
QAF11,2010-11-08 08:00,8,88.01,88.01,88.01,88.01,1
QAF11,2010-11-08 09:00,8,87.86,87.86,87.86,87.86,1
QAF11,2010-11-08 14:30,8,88.5,88.5,88.5,88.5,1
QAF11,2010-11-09 11:30,9,88.85,88.85,88.85,88.85,10
QAF11,2010-11-09 12:00,9,88.9,88.9,88.9,88.9,2
QAF11,2010-11-09 14:30,9,87.56,87.56,87.56,87.56,1
QAF11,2010-11-10 07:00,10,88.66,88.66,88.66,88.66,1
QAF11,2010-11-10 07:30,10,88.86,88.86,88.86,88.86,2
QAF11,2010-11-10 08:00,10,89.1,89.1,89.1,89.1,2
QAF11,2010-11-10 08:30,10,88.46,88.46,88.46,88.46,1
QAF11,2010-11-10 09:30,10,88.5,88.78,88.5,88.5,14
QAF11,2010-11-10 10:00,10,88.6,88.6,88.6,88.6,1
QAF11,2010-11-10 10:30,10,88.8,88.8,88.67,88.67,5
QAF11,2010-11-11 08:00,11,89.19,89.19,89.14,89.14,2
QAF11,2010-11-11 08:30,11,89.15,89.15,89.15,89.15,5
QAF11,2010-11-11 11:00,11,89.3,89.3,89.3,89.3,1
QAF11,2010-11-11 13:00,11,89.28,89.39,89.28,89.39,3
QAF11,2010-11-11 13:30,11,89.13,89.13,89.13,89.13,1
QAF11,2010-11-11 21:00,12,88,88,88,88,2
QAF11,2010-11-12 05:30,12,87.7,87.71,87.7,87.71,2
QAF11,2010-11-12 06:00,12,87.69,87.69,87.69,87.69,1
QAF11,2010-11-12 07:00,12,87.53,87.59,87.41,87.42,15
QAF11,2010-11-12 07:30,12,87.76,88.04,87.67,88.04,23
QAF11,2010-11-12 08:00,12,87.98,88.05,87.69,87.69,42
QAF11,2010-11-12 08:30,12,87.85,88.13,87.79,88.13,18
QAF11,2010-11-12 09:00,12,88.14,88.19,87.89,88.11,11
QAF11,2010-11-12 09:30,12,87.39,87.41,86.88,87.02,58
QAF11,2010-11-12 10:00,12,87.02,87.18,86.99,87.09,27
QAF11,2010-11-12 10:30,12,87.08,87.14,86.95,87.14,7
QAF11,2010-11-12 11:00,12,86.78,86.78,86.34,86.39,50
QAF11,2010-11-12 11:30,12,86.32,86.32,86.11,86.27,16
QAF11,2010-11-12 12:00,12,86.41,86.48,86.38,86.46,9
QAF11,2010-11-12 12:30,12,86.55,86.55,86.24,86.24,4
QAF11,2010-11-12 13:00,12,86.82,86.82,86.43,86.43,7
QAF11,2010-11-12 13:30,12,86.44,86.44,86.34,86.44,5
QAF11,2010-11-12 14:00,12,86.39,86.46,86.39,86.46,4
QAF11,2010-11-15 05:30,15,87.19,87.19,87.19,87.19,1
QAF11,2010-11-15 06:00,15,87.35,87.35,87.35,87.35,1
QAF11,2010-11-15 07:30,15,87.1,87.1,87.05,87.05,2
QAF11,2010-11-15 08:00,15,87.29,87.31,87.29,87.31,6
QAF11,2010-11-15 08:30,15,87.29,87.3,86.99,87.08,5
QAF11,2010-11-15 09:00,15,87.06,87.06,86.87,86.92,6
QAF11,2010-11-15 09:30,15,87.18,87.21,86.99,86.99,17
QAF11,2010-11-15 10:00,15,86.99,86.99,86.66,86.66,7
QAF11,2010-11-15 10:30,15,86.65,87.15,86.64,87.07,15
QAF11,2010-11-15 11:00,15,87.14,87.18,87.01,87.07,7
QAF11,2010-11-15 11:30,15,87.06,87.16,87.06,87.11,6
QAF11,2010-11-15 12:00,15,87.08,87.08,86.95,86.95,2
QAF11,2010-11-15 12:30,15,86.93,87.04,86.93,87.04,2
QAF11,2010-11-15 13:00,15,87,87,86.74,86.82,15
QAF11,2010-11-15 13:30,15,86.79,86.82,86.6,86.72,12
QAF11,2010-11-15 14:00,15,86.55,86.55,86.55,86.55,1
QAF11,2010-11-15 14:30,15,86.68,86.68,86.68,86.68,1
QAF11,2010-11-15 23:30,16,86.5,86.5,86.5,86.5,1
QAF11,2010-11-16 01:00,16,86.3,86.3,86.3,86.3,1
QAF11,2010-11-16 01:30,16,86.3,86.3,86.3,86.3,1
QAF11,2010-11-16 03:00,16,86.42,86.42,86.42,86.42,1
QAF11,2010-11-16 05:30,16,85.75,85.75,85.75,85.75,1
QAF11,2010-11-16 07:00,16,85.99,85.99,85.78,85.78,6
QAF11,2010-11-16 07:30,16,85.94,85.94,85.56,85.56,15
QAF11,2010-11-16 08:00,16,85.55,85.64,85.45,85.6,47
QAF11,2010-11-16 08:30,16,85.71,85.71,85.41,85.42,7
QAF11,2010-11-16 09:00,16,85.36,85.61,85.28,85.57,30
QAF11,2010-11-16 09:30,16,85.55,85.55,85.31,85.41,48
QAF11,2010-11-16 10:00,16,85.33,85.33,85.05,85.1,72
QAF11,2010-11-16 10:30,16,85.16,85.23,84.71,84.9,92
QAF11,2010-11-16 11:00,16,84.94,85.04,84.89,84.92,8
QAF11,2010-11-16 11:30,16,84.88,84.94,84.75,84.89,44
QAF11,2010-11-16 12:00,16,84.9,84.98,84.84,84.85,10
QAF11,2010-11-16 12:30,16,84.99,85.29,84.99,85.29,5
QAF11,2010-11-16 13:00,16,85.15,85.16,84.69,84.74,18
QAF11,2010-11-16 13:30,16,84.71,84.73,84.57,84.69,7
QAF11,2010-11-16 14:00,16,84.57,84.65,84.54,84.65,5
QAF11,2010-11-17 01:30,17,84.42,84.42,84.32,84.32,19
QAF11,2010-11-17 06:00,17,84.12,84.12,84.12,84.12,1
QAF11,2010-11-17 06:30,17,84.51,84.51,84.51,84.51,1
QAF11,2010-11-17 07:00,17,84.51,84.67,84.51,84.67,12
QAF11,2010-11-17 07:30,17,84.69,84.84,84.29,84.39,27
QAF11,2010-11-17 08:00,17,84.46,84.46,84.17,84.36,41
QAF11,2010-11-17 08:30,17,84.35,84.4,84.16,84.27,38
QAF11,2010-11-17 09:00,17,84.32,84.43,84.24,84.4,52
QAF11,2010-11-17 09:30,17,84.83,85.03,84.68,84.75,138
QAF11,2010-11-17 10:00,17,84.84,84.84,84.35,84.54,35
QAF11,2010-11-17 10:30,17,84.48,84.48,84.1,84.39,80
QAF11,2010-11-17 11:00,17,84.37,84.4,83.8,83.87,56
QAF11,2010-11-17 11:30,17,83.84,83.87,83.69,83.69,46
QAF11,2010-11-17 12:00,17,83.65,83.71,83.53,83.71,49
QAF11,2010-11-17 12:30,17,83.78,83.8,83.62,83.68,8
QAF11,2010-11-17 13:00,17,83.61,83.61,82.98,83.3,176
QAF11,2010-11-17 13:30,17,83.29,83.35,83.25,83.25,20
QAF11,2010-11-17 14:00,17,83.2,83.25,83.13,83.14,14
QAF11,2010-11-17 14:30,17,83.11,83.3,83.11,83.3,18
QAF11,2010-11-18 04:00,18,84.8,84.8,84.8,84.8,1
QAF11,2010-11-18 06:30,18,84.61,84.72,84.61,84.72,8
QAF11,2010-11-18 07:30,18,84.74,84.79,84.72,84.79,4
QAF11,2010-11-18 08:00,18,84.59,84.75,84.43,84.65,20
QAF11,2010-11-18 08:30,18,84.69,84.81,84.55,84.81,13
QAF11,2010-11-18 09:00,18,84.73,85.01,84.64,84.66,36
QAF11,2010-11-18 09:30,18,84.77,84.8,84.46,84.46,12
QAF11,2010-11-18 10:00,18,84.43,84.92,84.43,84.79,53
QAF11,2010-11-18 10:30,18,84.78,85.01,84.78,84.99,40
QAF11,2010-11-18 11:00,18,85.11,85.4,85.11,85.4,9
QAF11,2010-11-18 11:30,18,85.21,85.34,85.21,85.34,13
QAF11,2010-11-18 12:00,18,85.27,85.27,85.23,85.23,6
QAF11,2010-11-18 12:30,18,85.19,85.22,85.19,85.22,2
QAF11,2010-11-18 13:00,18,85.07,85.09,84.77,85.09,19
QAF11,2010-11-18 13:30,18,85.12,85.21,85.12,85.21,4
QAF11,2010-11-18 23:00,19,84.65,84.65,84.65,84.65,1
QAF11,2010-11-19 00:30,19,85.12,85.12,85.12,85.12,1
QAF11,2010-11-19 06:00,19,85.4,85.4,85.3,85.3,2
QAF11,2010-11-19 06:30,19,85.13,85.16,85.07,85.07,3
QAF11,2010-11-19 07:00,19,85.06,85.13,84.59,85.13,74
QAF11,2010-11-19 07:30,19,85.11,85.28,84.88,84.88,18
QAF11,2010-11-19 08:00,19,84.76,84.88,84.71,84.88,15
QAF11,2010-11-19 08:30,19,84.85,84.85,84.1,84.34,89
QAF11,2010-11-19 09:00,19,84.34,84.38,84.3,84.38,17
QAF11,2010-11-19 09:30,19,84.2,84.86,84.2,84.69,34
QAF11,2010-11-19 10:00,19,84.56,84.65,84.19,84.19,9
QAF11,2010-11-19 10:30,19,84.19,84.33,84.16,84.21,12
QAF11,2010-11-19 11:00,19,84.17,84.17,84.15,84.15,4
QAF11,2010-11-19 11:30,19,84,84,84,84,1
QAF11,2010-11-19 12:00,19,84.21,84.21,84.21,84.21,1
QAF11,2010-11-19 12:30,19,83.94,83.96,83.94,83.96,2
QAF11,2010-11-19 13:00,19,84.42,84.45,84.32,84.32,25
QAF11,2010-11-19 13:30,19,84.32,84.35,84.3,84.35,29
QAF11,2010-11-19 14:00,19,84.36,84.36,84.36,84.36,2
QAF11,2010-11-22 06:00,22,84.82,84.84,84.81,84.84,6
QAF11,2010-11-22 06:30,22,84.81,84.81,84.81,84.81,1
QAF11,2010-11-22 07:00,22,84.72,84.72,84.46,84.46,21
QAF11,2010-11-22 07:30,22,84.57,84.63,84.52,84.59,11
QAF11,2010-11-22 08:00,22,84.64,84.66,84.23,84.27,10
QAF11,2010-11-22 08:30,22,84.05,84.18,84.05,84.15,6
QAF11,2010-11-22 09:00,22,84.14,84.14,84.02,84.02,7
QAF11,2010-11-22 09:30,22,83.8,83.8,83.67,83.72,14
QAF11,2010-11-22 10:00,22,83.59,83.62,83.28,83.39,46
QAF11,2010-11-22 10:30,22,83.44,83.56,83.44,83.47,8
QAF11,2010-11-22 11:00,22,83.31,83.35,83.18,83.19,13
QAF11,2010-11-22 11:30,22,83.21,83.43,83.21,83.43,4
QAF11,2010-11-22 12:00,22,83.47,83.47,83.47,83.47,1
QAF11,2010-11-22 12:30,22,83.79,83.83,83.79,83.83,2
QAF11,2010-11-22 13:00,22,83.95,84.05,83.85,83.98,21
QAF11,2010-11-22 13:30,22,83.91,83.95,83.91,83.95,3
QAF11,2010-11-22 14:00,22,83.84,83.84,83.84,83.84,1
QAF11,2010-11-22 14:30,22,83.86,83.88,83.85,83.88,3
QAF11,2010-11-22 22:30,23,83.3,83.3,83.3,83.3,1
QAF11,2010-11-23 05:00,23,83.52,83.52,83.52,83.52,1
QAF11,2010-11-23 06:00,23,83.24,83.24,83.12,83.18,18
QAF11,2010-11-23 06:30,23,83.09,83.09,82.79,82.82,18
QAF11,2010-11-23 07:00,23,82.79,82.79,82.57,82.69,12
QAF11,2010-11-23 08:00,23,82.81,83.33,82.81,82.88,35
QAF11,2010-11-23 08:30,23,83.05,83.09,83.05,83.09,2
QAF11,2010-11-23 09:00,23,82.88,82.88,82.75,82.75,8
QAF11,2010-11-23 09:30,23,82.96,82.96,82.96,82.96,1
QAF11,2010-11-23 10:00,23,82.87,82.96,82.86,82.96,6
QAF11,2010-11-23 10:30,23,83.04,83.24,82.95,83.23,12
QAF11,2010-11-23 11:00,23,83.47,83.65,83.33,83.65,8
QAF11,2010-11-23 11:30,23,83.77,83.77,83.77,83.77,1
QAF11,2010-11-23 12:00,23,83.78,83.78,83.78,83.78,1
QAF11,2010-11-23 12:30,23,83.76,83.78,83.43,83.43,3
QAF11,2010-11-23 13:00,23,83.35,83.38,83.07,83.1,17
QAF11,2010-11-23 13:30,23,83.34,83.35,83.34,83.35,3
QAF11,2010-11-24 03:00,24,83.6,83.6,83.6,83.6,4
QAF11,2010-11-24 07:00,24,83.68,83.68,83.68,83.68,2
QAF11,2010-11-24 07:30,24,83.83,83.83,83.7,83.78,10
QAF11,2010-11-24 08:00,24,83.6,83.69,83.57,83.69,13
QAF11,2010-11-24 08:30,24,83.84,83.84,83.84,83.84,1
QAF11,2010-11-24 09:00,24,83.79,83.92,83.79,83.92,6
QAF11,2010-11-24 09:30,24,83.73,85.02,83.63,85.01,31
QAF11,2010-11-24 10:00,24,85.04,85.29,84.92,85.17,23
QAF11,2010-11-24 10:30,24,85.19,85.46,85.19,85.46,15
QAF11,2010-11-24 11:00,24,85.45,85.74,85.45,85.73,15
QAF11,2010-11-24 12:00,24,85.62,85.62,85.62,85.62,1
QAF11,2010-11-24 12:30,24,85.64,85.64,85.64,85.64,1
QAF11,2010-11-24 13:00,24,85.6,85.87,85.6,85.81,13
QAF11,2010-11-24 13:30,24,85.88,85.88,85.87,85.88,5
QAF11,2010-11-24 14:00,24,85.87,85.87,85.87,85.87,2
QAF11,2010-11-24 15:00,24,86.06,86.06,86.06,86.06,1
QAF11,2010-11-25 07:30,26,86.09,86.09,86.09,86.09,1
QAF11,2010-11-26 04:30,26,85.24,85.24,85.24,85.24,1
QAF11,2010-11-26 07:30,26,85,85,85,85,1
QAF11,2010-11-26 08:30,26,85.76,85.76,85.75,85.75,3
QAF11,2010-11-26 09:00,26,85.46,85.64,85.46,85.64,2
QAF11,2010-11-26 10:00,26,85.54,85.54,85.52,85.52,4
QAF11,2010-11-26 10:30,26,85.25,85.25,85.25,85.25,1
QAF11,2010-11-29 01:00,29,86.13,86.13,86.13,86.13,7
QAF11,2010-11-29 06:00,29,86.06,86.06,86.06,86.06,2
QAF11,2010-11-29 07:00,29,86.2,86.34,86.2,86.27,6
QAF11,2010-11-29 07:30,29,86.21,86.21,86.05,86.05,5
QAF11,2010-11-29 08:00,29,85.99,86.02,85.99,86.02,3
QAF11,2010-11-29 08:30,29,85.95,85.95,85.84,85.85,10
QAF11,2010-11-29 09:00,29,86.01,86.01,86.01,86.01,1
QAF11,2010-11-29 09:30,29,86.28,86.32,86.21,86.27,9
QAF11,2010-11-29 10:00,29,86.19,86.91,86.19,86.74,26
QAF11,2010-11-29 10:30,29,86.76,86.76,86.57,86.57,8
QAF11,2010-11-29 11:00,29,86.81,87.18,86.8,87.14,24
QAF11,2010-11-29 11:30,29,86.91,86.91,86.91,86.91,1
QAF11,2010-11-29 12:00,29,86.93,86.93,86.93,86.93,1
QAF11,2010-11-29 12:30,29,87.2,87.21,87.2,87.21,6
QAF11,2010-11-29 13:00,29,87.2,87.4,87.08,87.4,15
QAF11,2010-11-29 13:30,29,87.45,87.45,87.43,87.43,3
QAF11,2010-11-29 14:00,29,87.33,87.33,87.32,87.32,2
QAF11,2010-11-29 14:30,29,87.38,87.38,87.38,87.38,1
QAF11,2010-11-30 06:30,30,87.09,87.09,87.02,87.06,3
QAF11,2010-11-30 07:00,30,86.93,86.93,86.84,86.84,3
QAF11,2010-11-30 07:30,30,86.73,86.73,86.73,86.73,1
QAF11,2010-11-30 08:00,30,86.6,86.68,86.54,86.63,15
QAF11,2010-11-30 08:30,30,86.92,87.04,86.92,87.04,6
QAF11,2010-11-30 09:00,30,87.17,87.26,86.99,87.26,6
QAF11,2010-11-30 09:30,30,87.07,87.16,87.04,87.09,16
QAF11,2010-11-30 10:00,30,87.15,87.15,86.82,86.82,9
QAF11,2010-11-30 10:30,30,86.76,86.76,86.61,86.61,3
QAF11,2010-11-30 11:00,30,86.81,86.81,86.81,86.81,2
QAF11,2010-11-30 13:00,30,86.6,86.6,85.81,85.84,51
QAF11,2010-11-30 13:30,30,85.91,86.05,85.79,86.05,6
QAF11,2010-12-01 05:30,1,87.23,87.24,87.23,87.24,2
QAF11,2010-12-01 06:30,1,87.42,87.45,87.42,87.45,4
QAF11,2010-12-01 07:00,1,87.37,87.39,87.37,87.39,2
QAF11,2010-12-01 07:30,1,87.38,87.38,87.37,87.37,6
QAF11,2010-12-01 08:00,1,87.45,87.83,87.45,87.65,5
QAF11,2010-12-01 08:30,1,87.5,87.5,87.5,87.5,3
QAF11,2010-12-01 09:00,1,87.73,87.73,87.69,87.7,8
QAF11,2010-12-01 09:30,1,87.43,87.44,87.43,87.44,3
QAF11,2010-12-01 10:30,1,87.64,88.37,87.53,88.37,33
QAF11,2010-12-01 11:00,1,88.36,88.46,88.22,88.34,29
QAF11,2010-12-01 11:30,1,88.28,88.44,88.28,88.44,2
QAF11,2010-12-01 12:00,1,88.56,88.56,88.4,88.4,6
QAF11,2010-12-01 12:30,1,88.47,88.73,88.47,88.73,14
QAF11,2010-12-01 13:00,1,88.7,88.99,88.7,88.92,37
QAF11,2010-12-01 13:30,1,88.79,88.79,88.69,88.69,3
QAF11,2010-12-02 02:30,2,89.07,89.1,89.06,89.06,3
QAF11,2010-12-02 05:00,2,89.14,89.17,89.14,89.17,7
QAF11,2010-12-02 06:00,2,89.15,89.15,89.15,89.15,11
QAF11,2010-12-02 07:00,2,89.14,89.19,89.02,89.1,5
QAF11,2010-12-02 07:30,2,89.11,89.24,88.89,89.15,47
QAF11,2010-12-02 08:00,2,88.98,89.05,88.93,89.05,11
QAF11,2010-12-02 08:30,2,89.14,89.49,89.14,89.49,22
QAF11,2010-12-02 09:00,2,89.49,89.78,89.49,89.62,31
QAF11,2010-12-02 09:30,2,89.6,89.6,89.41,89.41,12
QAF11,2010-12-02 10:00,2,89.74,89.74,89.53,89.6,20
QAF11,2010-12-02 10:30,2,89.57,89.66,89.57,89.66,20
QAF11,2010-12-02 11:00,2,89.7,89.84,89.7,89.84,14
QAF11,2010-12-02 11:30,2,89.91,90.04,89.9,89.99,11
QAF11,2010-12-02 12:00,2,90.01,90.1,90.01,90.1,3
QAF11,2010-12-02 12:30,2,90.51,90.51,90.51,90.51,1
QAF11,2010-12-02 13:00,2,90.57,90.78,90.57,90.67,15
QAF11,2010-12-02 13:30,2,90.67,90.67,90.47,90.47,2
QAF11,2010-12-02 14:00,2,90.6,90.6,90.6,90.6,1
QAF11,2010-12-02 14:30,2,90.56,90.56,90.56,90.56,1
QAF11,2010-12-03 01:00,3,90.67,90.67,90.67,90.67,1
QAF11,2010-12-03 02:30,3,90.6,90.6,90.6,90.6,1
QAF11,2010-12-03 05:30,3,91.04,91.06,90.93,90.93,5
QAF11,2010-12-03 06:30,3,91.06,91.06,91.06,91.06,2
QAF11,2010-12-03 07:00,3,91.02,91.05,91.01,91.01,7
QAF11,2010-12-03 07:30,3,90.81,90.81,90.21,90.22,57
QAF11,2010-12-03 08:00,3,90.46,90.76,90.46,90.69,6
QAF11,2010-12-03 09:00,3,90.81,90.83,90.56,90.56,13
QAF11,2010-12-03 09:30,3,90.93,90.95,90.93,90.95,4
QAF11,2010-12-03 10:00,3,90.96,90.96,90.78,90.78,6
QAF11,2010-12-03 10:30,3,90.91,91.42,90.91,91.3,10
QAF11,2010-12-03 11:30,3,91.41,91.54,91.4,91.54,17
QAF11,2010-12-03 12:00,3,91.7,91.82,91.41,91.41,13
QAF11,2010-12-03 13:00,3,91.4,91.4,91.4,91.4,1
QAF11,2010-12-03 13:30,3,91.36,91.55,91.36,91.55,4
QAF11,2010-12-03 14:00,3,91.57,91.57,91.57,91.57,1
QAF11,2010-12-03 14:30,3,91.8,91.8,91.8,91.8,1
QAF11,2010-12-06 05:00,6,90.98,90.98,90.98,90.98,1
QAF11,2010-12-06 06:30,6,91.41,91.62,91.41,91.62,5
QAF11,2010-12-06 07:30,6,91.23,91.23,91.2,91.2,3
QAF11,2010-12-06 08:00,6,91.42,91.72,91.27,91.62,5
QAF11,2010-12-06 08:30,6,91.67,91.79,91.5,91.54,17
QAF11,2010-12-06 09:00,6,91.66,91.66,91.66,91.66,1
QAF11,2010-12-06 09:30,6,91.24,91.24,91.13,91.13,10
QAF11,2010-12-06 10:00,6,91.44,91.44,91.38,91.38,2
QAF11,2010-12-06 10:30,6,91.5,91.5,91.2,91.2,5
QAF11,2010-12-06 11:00,6,91.02,91.02,90.96,90.96,2
QAF11,2010-12-06 12:00,6,91.06,91.18,91.06,91.18,9
QAF11,2010-12-06 12:30,6,91.2,91.25,91.19,91.25,10
QAF11,2010-12-06 13:00,6,91.46,91.46,91.46,91.46,1
QAF11,2010-12-07 05:30,7,92.46,92.46,92.46,92.46,1
QAF11,2010-12-07 06:00,7,92.5,92.5,92.32,92.39,4
QAF11,2010-12-07 07:30,7,92.73,92.73,92.73,92.73,1
QAF11,2010-12-07 08:00,7,92.32,92.37,92.28,92.28,4
QAF11,2010-12-07 08:30,7,92.02,92.02,91.66,91.66,3
QAF11,2010-12-07 09:30,7,91.24,91.26,91.24,91.26,3
QAF11,2010-12-07 10:00,7,91.37,91.38,91.24,91.24,7
QAF11,2010-12-07 10:30,7,91.28,91.28,90.9,90.9,2
QAF11,2010-12-07 11:00,7,91.18,91.2,90.78,90.94,19
QAF11,2010-12-07 11:30,7,91.04,91.08,90.77,90.78,15
QAF11,2010-12-07 12:00,7,90.8,90.87,90.8,90.87,2
QAF11,2010-12-07 12:30,7,91.24,91.24,91.24,91.24,1
QAF11,2010-12-07 13:00,7,91.38,91.41,91.38,91.41,4
QAF11,2010-12-07 13:30,7,91.4,91.5,91.32,91.32,4
QAF11,2010-12-08 01:00,8,90.7,90.7,90.7,90.7,1
QAF11,2010-12-08 05:30,8,90.92,90.92,90.87,90.87,4
QAF11,2010-12-08 06:00,8,90.77,90.88,90.77,90.85,5
QAF11,2010-12-08 06:30,8,90.93,90.93,90.73,90.73,7
QAF11,2010-12-08 07:00,8,90.93,91.16,90.93,91.16,3
QAF11,2010-12-08 07:30,8,91.26,91.26,91.15,91.15,2
QAF11,2010-12-08 08:00,8,91.44,91.62,91.3,91.3,11
QAF11,2010-12-08 08:30,8,91.38,91.74,91.36,91.74,8
QAF11,2010-12-08 09:00,8,91.25,91.25,90.94,90.94,8
QAF11,2010-12-08 09:30,8,90.94,90.94,90.16,90.63,32
QAF11,2010-12-08 10:00,8,90.81,90.92,90.49,90.49,25
QAF11,2010-12-08 10:30,8,90.47,91.12,90.47,91.12,14
QAF11,2010-12-08 11:00,8,91.25,91.25,91.14,91.16,5
QAF11,2010-12-08 12:00,8,91.13,91.13,91.13,91.13,1
QAF11,2010-12-08 12:30,8,91.05,91.05,91.05,91.05,2
QAF11,2010-12-08 13:00,8,90.79,91,90.78,90.8,11
QAF11,2010-12-08 13:30,8,90.97,91.02,90.97,91.02,4
QAF11,2010-12-08 14:30,8,91.03,91.03,91.03,91.03,1
QAF11,2010-12-09 07:00,9,91.1,91.23,91.1,91.23,4
QAF11,2010-12-09 07:30,9,91.33,91.33,91.33,91.33,1
QAF11,2010-12-09 08:00,9,91.34,91.34,91.08,91.08,3
QAF11,2010-12-09 08:30,9,91.07,91.2,90.62,91.12,23
QAF11,2010-12-09 09:00,9,90.82,90.82,90.43,90.43,11
QAF11,2010-12-09 09:30,9,90.66,90.68,90.32,90.34,14
QAF11,2010-12-09 10:00,9,90.49,90.57,90.49,90.57,7
QAF11,2010-12-09 11:00,9,90.91,91,90.91,91,3
QAF11,2010-12-09 11:30,9,90.87,91.2,90.87,91.15,10
QAF11,2010-12-09 12:00,9,91.29,91.58,91.29,91.51,16
QAF11,2010-12-09 12:30,9,91.18,91.28,91.18,91.28,2
QAF11,2010-12-09 13:00,9,91.27,91.27,90.72,91.03,26
QAF11,2010-12-09 13:30,9,91.07,91.07,91.02,91.06,3
QAF11,2010-12-09 14:00,9,91.1,91.1,91.1,91.1,1
QAF11,2010-12-10 07:00,10,91.29,91.3,91.29,91.3,2
QAF11,2010-12-10 07:30,10,91.42,91.42,91.04,91.04,10
QAF11,2010-12-10 08:00,10,90.99,91.3,90.98,91.3,12
QAF11,2010-12-10 08:30,10,91.09,91.09,91,91,4
QAF11,2010-12-10 09:00,10,90.99,90.99,90.47,90.56,13
QAF11,2010-12-10 09:30,10,90.78,90.78,90.63,90.67,7
QAF11,2010-12-10 10:00,10,90.81,90.84,90.31,90.31,17
QAF11,2010-12-10 10:30,10,90.36,90.38,90.05,90.32,15
QAF11,2010-12-10 11:00,10,90.47,90.47,90.39,90.47,15
QAF11,2010-12-10 11:30,10,90.37,90.42,90.2,90.2,9
QAF11,2010-12-10 12:00,10,90.22,90.22,90.22,90.22,2
QAF11,2010-12-10 12:30,10,90.24,90.34,90.24,90.29,10
QAF11,2010-12-10 13:00,10,90.5,90.5,90.5,90.5,1
QAF11,2010-12-12 20:00,13,90.7,90.7,90.7,90.7,1
QAF11,2010-12-13 05:30,13,91.98,91.98,91.98,91.98,1
QAF11,2010-12-13 06:30,13,91.96,91.96,91.92,91.93,10
QAF11,2010-12-13 07:00,13,92.04,92.2,92.04,92.17,11
QAF11,2010-12-13 07:30,13,92.2,92.22,92.18,92.22,8
QAF11,2010-12-13 08:00,13,92.23,92.27,92.02,92.08,14
QAF11,2010-12-13 08:30,13,92.12,92.21,91.94,92.06,13
QAF11,2010-12-13 09:00,13,92.22,92.22,92.15,92.15,4
QAF11,2010-12-13 09:30,13,91.75,91.75,91.75,91.75,1
QAF11,2010-12-13 10:00,13,91.65,91.65,91.24,91.24,5
QAF11,2010-12-13 10:30,13,91.29,91.29,91.11,91.2,12
QAF11,2010-12-13 11:00,13,91.15,91.15,90.97,90.97,8
QAF11,2010-12-13 11:30,13,90.77,90.91,90.72,90.83,18
QAF11,2010-12-13 12:00,13,90.86,90.86,90.86,90.86,1
QAF11,2010-12-13 12:30,13,90.88,90.88,90.63,90.76,22
QAF11,2010-12-13 13:00,13,91.06,91.3,91.06,91.15,14
QAF11,2010-12-13 13:30,13,91.17,91.2,91.17,91.2,13
QAF11,2010-12-13 14:30,13,90.98,90.98,90.75,90.75,2
QAF11,2010-12-14 02:00,14,91.46,91.46,91.46,91.46,1
QAF11,2010-12-14 06:00,14,91.36,91.36,91.36,91.36,1
QAF11,2010-12-14 06:30,14,91.32,91.32,91.32,91.32,1
QAF11,2010-12-14 07:00,14,91.12,91.19,91.12,91.19,2
QAF11,2010-12-14 07:30,14,91.24,91.39,91.24,91.38,6
QAF11,2010-12-14 08:00,14,91.08,91.14,90.87,90.87,10
QAF11,2010-12-14 08:30,14,90.86,90.94,90.73,90.91,34
QAF11,2010-12-14 09:00,14,91,91.08,90.94,91.08,12
QAF11,2010-12-14 09:30,14,91.18,91.29,91.18,91.19,13
QAF11,2010-12-14 10:00,14,91.18,91.22,91.11,91.18,12
QAF11,2010-12-14 10:30,14,91.5,91.5,91.36,91.36,9
QAF11,2010-12-14 11:00,14,91.64,91.64,91.64,91.64,1
QAF11,2010-12-14 12:00,14,91.67,91.67,91.67,91.67,1
QAF11,2010-12-14 13:00,14,91.33,91.41,91.22,91.22,13
QAF11,2010-12-14 14:00,14,91.22,91.22,91.09,91.09,2
QAF11,2010-12-14 22:30,15,91.24,91.26,91,91.05,20
QAF11,2010-12-15 08:30,15,91.5,91.5,91.5,91.5,3
QAF11,2010-12-15 09:30,15,92.1,92.1,92.1,92.1,1
QAF11,2010-12-15 10:30,15,91.9,91.9,91.9,91.9,1
QAF11,2010-12-15 11:30,15,91.8,91.8,91.8,91.8,1
QAF11,2010-12-16 06:30,16,91.82,91.82,91.82,91.82,1
QAF11,2010-12-16 08:00,16,92.29,92.29,92.29,92.29,1