QAF10,2009-10-20 15:00,20,77.53,77.53,77.53,77.53,2
QAF10,2009-10-21 10:00,21,79.17,79.17,79.17,79.17,1
QAF10,2009-10-21 13:00,21,80.41,80.41,80.41,80.41,1
QAF10,2009-10-23 11:30,23,80.31,80.31,80.31,80.31,1
QAF10,2009-10-26 10:30,26,78.07,78.07,78.07,78.07,1
QAF10,2009-10-26 12:30,26,78.41,78.41,78.41,78.41,1
QAF10,2009-10-27 09:30,27,78.84,78.84,78.84,78.84,1
QAF10,2009-10-27 12:30,27,78.25,78.25,78.25,78.25,1
QAF10,2009-10-28 09:30,28,76.9,76.9,76.9,76.9,1
QAF10,2009-10-29 11:00,29,78.84,78.84,78.84,78.84,1
QAF10,2009-10-30 10:00,30,77.18,77.18,77.18,77.18,1
QAF10,2009-11-02 08:30,2,76.43,76.43,76.43,76.43,1
QAF10,2009-11-03 08:00,3,76.28,76.28,76.02,76.02,2
QAF10,2009-11-03 09:30,3,77.41,77.41,77.41,77.41,1
QAF10,2009-11-03 15:00,3,78.97,78.97,78.97,78.97,1
QAF10,2009-11-04 09:30,4,79.99,79.99,79.99,79.99,2
QAF10,2009-11-06 08:30,6,77.73,77.73,77.73,77.73,1
QAF10,2009-11-06 09:30,6,76.44,76.44,76.44,76.44,1
QAF10,2009-11-11 07:30,11,78.62,79.04,78.62,79.04,2
QAF10,2009-11-11 10:30,11,78.24,78.24,78.24,78.24,1
QAF10,2009-11-12 09:30,12,77.4,77.4,77.37,77.37,2
QAF10,2009-11-12 12:00,12,76.54,76.54,76.54,76.54,2
QAF10,2009-11-13 08:30,13,75.95,75.95,75.72,75.72,2
QAF10,2009-11-13 10:30,13,76.29,76.29,76.29,76.29,1
QAF10,2009-11-16 09:00,16,77.87,77.97,77.87,77.97,3
QAF10,2009-11-16 09:30,16,78.37,78.41,78.37,78.41,2
QAF10,2009-11-18 08:00,18,79.68,79.68,79.68,79.68,1
QAF10,2009-11-18 09:30,18,79.72,79.72,79.72,79.72,1
QAF10,2009-11-19 09:30,19,77.93,77.93,77.86,77.86,2
QAF10,2009-11-23 08:30,23,79.32,79.32,79.22,79.27,4
QAF10,2009-11-23 09:00,23,79.21,79.21,79.21,79.21,2
QAF10,2009-11-23 11:00,23,78.49,78.49,78.49,78.49,2
QAF10,2009-11-23 13:00,23,77.25,77.27,77.25,77.27,3
QAF10,2009-11-24 09:00,24,76.27,76.27,76.27,76.27,2
QAF10,2009-11-25 09:00,25,76.42,76.42,76.42,76.42,1
QAF10,2009-11-25 10:00,25,77.15,77.15,77.15,77.15,1
QAF10,2009-11-25 12:00,25,78.03,78.03,78.03,78.03,1
QAF10,2009-12-02 09:00,2,78.54,78.54,78.54,78.54,4
QAF10,2009-12-03 09:00,3,78.22,78.22,78.22,78.22,1
QAF10,2009-12-04 07:00,4,78.17,78.17,78.17,78.17,2
QAF10,2009-12-04 08:00,4,79.58,79.58,79.58,79.58,1
QAF10,2009-12-04 10:30,4,77.57,77.57,77.57,77.57,1
QAF10,2009-12-04 12:30,4,77.34,77.34,77.34,77.34,1
QAF10,2009-12-04 13:00,4,77.38,77.38,77.38,77.38,1
QAF10,2009-12-09 09:30,9,75.29,75.33,74.55,74.55,9
QAF10,2009-12-09 10:30,9,74.15,74.15,74.15,74.15,1
QAF10,2009-12-09 11:00,9,72.47,72.49,72.47,72.49,2
QAF10,2009-12-09 11:30,9,72.3,72.3,72.3,72.3,1
QAF10,2009-12-11 09:00,11,71.6,71.6,71.39,71.39,3
QAF10,2009-12-11 10:00,11,71.17,71.17,71.17,71.17,1
QAF10,2009-12-11 14:00,11,71.64,71.64,71.64,71.64,1