,2013-08-12 14:00,12,2195,2195,2195,2195,0
,2013-08-13 14:00,13,2193.75,2193.75,2193.75,2193.75,0
,2013-08-14 14:00,14,2206.75,2206.75,2206.75,2206.75,0
,2013-08-15 14:00,15,2217,2217,2217,2217,0
,2013-08-19 14:00,19,2220.25,2220.25,2220.25,2220.25,0
,2013-08-20 14:00,20,2227.25,2227.25,2227.25,2227.25,0
,2013-08-21 14:30,21,2216,2216,2216,2216,0
,2013-08-22 14:00,22,2203.75,2203.75,2203.75,2203.75,0
,2013-08-27 14:30,27,2202.75,2202.75,2202.75,2202.75,0
,2013-08-28 14:00,28,2186.25,2186.25,2186.25,2186.25,0
,2013-08-29 14:00,29,2163.75,2163.75,2163.75,2163.75,0
,2013-09-03 14:00,3,2157.25,2157.25,2157.25,2157.25,0
,2013-09-04 14:00,4,2132.5,2132.5,2132.5,2132.5,0
,2013-09-05 14:00,5,2139.5,2139.5,2139.5,2139.5,0
,2013-09-09 15:00,9,2146,2146,2146,2146,0
,2013-09-10 14:00,10,2137.75,2137.75,2137.75,2137.75,0
,2013-09-11 14:00,11,2140.25,2140.25,2140.25,2140.25,0
,2013-09-12 14:00,12,2144.25,2144.25,2144.25,2144.25,0
,2013-09-16 14:30,16,2113.5,2113.5,2113.5,2113.5,0
,2013-09-17 14:00,17,2113.25,2113.25,2113.25,2113.25,0
,2013-09-18 14:00,18,2122.25,2122.5,2122.25,2122.5,0
,2013-09-19 14:00,19,2165.5,2165.5,2165.5,2165.5,0
,2013-09-23 14:00,23,2145.75,2145.75,2145.75,2145.75,0
,2013-09-24 14:30,24,2124.25,2124.25,2124.25,2124.25,0
,2013-09-25 14:00,25,2132.5,2132.5,2132.5,2132.5,0
,2013-09-26 14:00,26,2148.5,2148.5,2148.5,2148.5,0
,2013-09-30 14:00,30,2166.75,2166.75,2166.75,2166.75,0
,2013-10-01 14:00,1,2148.25,2148.25,2148.25,2148.25,0
,2013-10-02 14:00,2,2159.25,2159.25,2159.25,2159.25,0
,2013-10-03 14:00,3,2145.75,2145.75,2145.75,2145.75,0
,2013-10-08 14:00,8,2173.25,2173.25,2173.25,2173.25,0
,2013-10-09 14:00,9,2155.25,2155.25,2155.25,2155.25,0
,2013-10-10 14:00,10,2158.75,2158.75,2158.75,2158.75,0
,2014-02-13 11:00,13,1950,1950,1950,1950,0
,2014-06-26 06:30,26,2030,2030,2030,2030,0
,2015-02-26 06:30,26,1897,1897,1897,1897,0
,2016-06-24 11:00,24,1626,1626,1626,1626,0
,2016-07-25 09:00,25,1611,1611,1611,1611,0
,2016-07-25 10:00,25,1610,1611,1610,1611,0
,2016-07-25 10:30,25,1611,1611,1611,1611,0
,2016-08-25 01:30,25,1654,1654,1654,1654,0
,2016-08-25 02:00,25,1656,1656,1656,1656,0
,2016-08-26 01:30,26,1656,1656,1656,1656,0
,2016-08-26 02:00,26,1652,1652,1652,1652,0
,2016-08-26 03:30,26,1647.5,1647.5,1646,1647,0
,2016-08-26 04:00,26,1648,1648,1643.5,1643.5,0
,2016-08-26 04:30,26,1643.5,1643.5,1643.5,1643.5,0
,2016-08-26 05:00,26,1643.5,1643.5,1643,1643,0
,2016-08-26 08:00,26,1644,1644,1644,1644,0
,2016-08-26 08:30,26,1644.5,1646,1644,1646,0
,2016-08-26 09:00,26,1644,1652.5,1642,1652.5,0
,2016-08-26 09:30,26,1650.5,1650.5,1650.5,1650.5,0
,2016-08-30 02:00,30,1642,1642,1642,1642,0
,2016-08-30 02:30,30,1642,1642.5,1642,1642.5,0
,2016-08-30 03:30,30,1638,1640,1638,1640,0
,2016-08-30 11:30,30,1637,1637,1637,1637,0
,2016-08-31 09:00,31,1622,1622,1622,1622,0
,2016-09-01 01:00,1,1619,1620.5,1619,1620.5,0
,2016-09-01 08:30,1,1608,1608,1608,1608,0
,2016-09-02 03:30,2,1615,1615,1615,1615,0
,2016-09-06 01:30,6,1586,1588,1586,1588,0
,2016-09-06 02:00,6,1588,1588,1588,1588,0
,2016-09-07 03:00,7,1598,1598,1598,1598,0
,2016-09-07 07:00,7,1599.5,1599.5,1599.5,1599.5,0
,2016-09-09 01:30,9,1591,1591,1591,1591,0
,2016-09-09 02:00,9,1591,1591,1588,1588,0
,2016-09-09 02:30,9,1591,1591,1591,1591,0
,2016-09-09 03:00,9,1589,1589,1589,1589,0
,2016-09-09 04:00,9,1591,1591,1590,1590,0
,2016-09-09 04:30,9,1589.5,1589.5,1589,1589,0
,2016-09-12 04:30,12,1572.5,1572.5,1572.5,1572.5,0
,2016-09-12 05:30,12,1567,1567,1567,1567,0
,2016-09-12 06:00,12,1567,1567,1567,1567,0
,2016-09-12 06:30,12,1567,1567,1567,1567,0
,2016-09-12 07:30,12,1567,1567,1567,1567,0
,2016-09-12 08:00,12,1567,1567,1567,1567,0
,2016-09-12 08:30,12,1567,1567,1567,1567,0
,2016-09-13 02:30,13,1570,1570,1570,1570,0
,2016-09-14 01:00,14,1561,1561,1561,1561,0
,2016-09-14 01:30,14,1560,1560,1560,1560,0
,2016-09-14 08:00,14,1571,1571,1571,1571,0
,2016-09-14 09:00,14,1577,1577,1577,1577,0
,2016-09-15 01:30,15,1592.5,1592.5,1592.5,1592.5,0
,2016-09-15 02:30,15,1583,1583,1583,1583,0
,2016-09-15 05:00,15,1577,1577,1571,1571,0
,2016-09-15 09:00,15,1569,1569,1569,1569,0
,2016-09-15 10:00,15,1570.5,1570.5,1570.5,1570.5,0
,2016-09-16 01:30,16,1582,1584,1580,1581.5,0
,2016-09-16 02:00,16,1580.5,1581.5,1579,1580,0
,2016-09-16 02:30,16,1578.5,1578.5,1578.5,1578.5,0
,2016-09-16 04:00,16,1577.5,1577.5,1575,1575,0
,2016-09-16 06:30,16,1566,1566,1566,1566,0
,2016-09-16 07:30,16,1571,1573,1570.5,1573,0
,2016-09-16 09:30,16,1575.5,1580,1575.5,1580,0
,2016-09-16 10:00,16,1577,1577,1577,1577,0
,2016-09-16 10:30,16,1576,1577.5,1576,1577.5,0
,2016-09-19 02:00,19,1576,1578,1575,1575,0
,2016-09-19 02:30,19,1575,1575,1575,1575,0
,2016-09-19 03:00,19,1574.5,1575,1574.5,1575,0
,2016-09-19 03:30,19,1574,1574,1574,1574,0
,2016-09-19 06:30,19,1576.5,1576.5,1576.5,1576.5,0
,2016-09-19 11:00,19,1580.5,1580.5,1580.5,1580.5,0
,2016-09-19 12:30,19,1581.5,1581.5,1581.5,1581.5,0
,2016-09-20 01:30,20,1585.5,1585.5,1585.5,1585.5,0
,2016-09-20 06:30,20,1577,1577,1577,1577,0
,2016-09-20 10:30,20,1576.5,1576.5,1576.5,1576.5,0
,2016-09-20 19:00,21,1576,1576,1574.5,1576,0
,2016-09-20 19:30,21,1576,1576,1575,1576,0
,2016-09-20 20:00,21,1576,1579,1575.5,1577,0
,2016-09-20 20:30,21,1577,1577.5,1576,1577,0
,2016-09-20 21:00,21,1576.5,1577.5,1575.5,1577,0
,2016-09-20 21:30,21,1576,1578,1576,1577.5,0
,2016-09-20 22:00,21,1578,1580,1577.5,1579.5,0
,2016-09-20 22:30,21,1579,1579,1578,1578,0
,2016-09-20 23:00,21,1578,1578,1576,1577,0
,2016-09-20 23:30,21,1576,1577.5,1575.5,1577,0
,2016-09-21 00:00,21,1576,1578,1576,1577,0
,2016-09-21 00:30,21,1577.5,1581.5,1577.5,1581,0
,2016-09-21 01:00,21,1581,1582,1579.5,1579.5,0
,2016-09-21 01:30,21,1579.5,1581.5,1576.5,1577,0
,2016-09-21 02:00,21,1577,1580,1577,1579,0
,2016-09-21 02:30,21,1578.5,1579.5,1575.5,1576.5,0
,2016-09-21 03:00,21,1577,1580,1575.5,1578,0
,2016-09-21 03:30,21,1578.5,1579.5,1577,1577,0
,2016-09-21 04:00,21,1577,1577,1575.5,1575.5,0
,2016-09-21 04:30,21,1576,1577,1574,1575,0
,2016-09-21 05:00,21,1575.5,1577,1575,1576,0
,2016-09-21 05:30,21,1576.5,1576.5,1575,1575,0
,2016-09-21 06:00,21,1575,1577.5,1575,1575.5,0
,2016-09-21 06:30,21,1575.5,1579,1575,1577,0
,2016-09-21 07:00,21,1577.5,1583.5,1577.5,1581.5,0
,2016-09-21 07:30,21,1581,1582,1579.5,1580.5,0
,2016-09-21 08:00,21,1580.5,1580.5,1578,1579,0
,2016-09-21 08:30,21,1578.5,1578.5,1576,1578,0
,2016-09-21 09:00,21,1578,1579,1576.5,1576.5,0
,2016-09-21 09:30,21,1577,1579,1576,1576.5,0
,2016-09-21 10:00,21,1577,1583,1576,1581.5,0
,2016-09-21 10:30,21,1581,1587,1580.5,1583.5,0
,2016-09-21 11:00,21,1584,1585,1583.5,1583.5,0
,2016-09-21 11:30,21,1583,1585,1583,1585,0
,2016-09-21 12:00,21,1584,1584.5,1581,1582,0
,2016-09-21 12:30,21,1581.5,1582.5,1579,1581,0
,2016-09-22 01:00,22,1600,1600,1600,1600,0
,2016-09-22 04:00,22,1612,1612,1612,1612,0
,2016-09-22 04:30,22,1618.5,1618.5,1616,1616.5,0
,2016-09-22 05:00,22,1616.5,1616.5,1616.5,1616.5,0
,2016-09-22 05:30,22,1617.5,1618.5,1617.5,1618.5,0
,2016-09-22 06:00,22,1619,1621,1619,1621,0
,2016-09-22 06:30,22,1621,1621,1621,1621,0
,2016-09-22 07:00,22,1621,1622.5,1621,1622.5,0
,2016-09-22 07:30,22,1623,1623,1620,1620,0
,2016-09-22 08:00,22,1619,1620,1618,1619.5,0
,2016-09-22 08:30,22,1620.5,1620.5,1620,1620.5,0
,2016-09-22 09:00,22,1621.5,1623,1621.5,1623,0
,2016-09-22 09:30,22,1624,1626.5,1624,1626.5,0
,2016-09-22 10:00,22,1626.5,1630.5,1626.5,1629.5,0
,2016-09-22 10:30,22,1630,1633.5,1630,1632.5,0
,2016-09-22 11:00,22,1632.5,1632.5,1632.5,1632.5,0
,2016-09-23 04:00,23,1647,1647,1646.5,1646.5,0
,2016-09-23 04:30,23,1647,1648,1646.5,1648,0
,2016-09-23 05:00,23,1646.5,1650,1646,1650,0
,2016-09-23 05:30,23,1649.5,1649.5,1649,1649,0
,2016-09-23 06:00,23,1649.5,1649.5,1647,1647,0
,2016-09-23 06:30,23,1647,1649.5,1645.5,1645.5,0
,2016-09-23 07:00,23,1646,1649,1646,1647.5,0
,2016-09-23 07:30,23,1650,1650.5,1646.5,1646.5,0
,2016-09-23 08:00,23,1645.5,1645.5,1638.5,1641,0
,2016-09-23 08:30,23,1643,1643,1643,1643,0
,2016-09-23 09:30,23,1638,1639.5,1638,1639.5,0
,2016-09-23 10:00,23,1642,1642,1642,1642,0
,2016-09-23 10:30,23,1638,1638,1638,1638,0
,2016-09-26 01:30,26,1632,1632,1632,1632,0
,2016-09-26 02:00,26,1631,1631,1631,1631,0
,2016-09-26 02:30,26,1631,1631,1631,1631,0
,2016-09-26 03:30,26,1626.5,1626.5,1626,1626,0
,2016-09-26 04:00,26,1626,1628,1626,1628,0
,2016-09-26 06:30,26,1633.5,1633.5,1633.5,1633.5,0
,2016-09-26 07:00,26,1632.5,1632.5,1632.5,1632.5,0
,2016-09-26 07:30,26,1639,1639,1639,1639,0
,2016-09-26 08:30,26,1637,1638,1637,1638,0
,2016-09-26 09:30,26,1647.5,1655,1647.5,1655,0
,2016-09-26 10:00,26,1656,1664,1656,1660,0
,2016-09-26 10:30,26,1663.5,1663.5,1663.5,1663.5,0
,2016-09-27 01:30,27,1663.5,1663.5,1663.5,1663.5,0
,2016-09-27 02:00,27,1668,1669,1668,1669,0
,2016-09-27 03:30,27,1664.5,1667.5,1664.5,1667.5,0
,2016-09-27 04:00,27,1668,1668.5,1667.5,1668,0
,2016-09-27 04:30,27,1667,1667,1666,1667,0
,2016-09-27 05:00,27,1668,1668,1667,1667,0
,2016-09-27 05:30,27,1667,1668,1667,1668,0
,2016-09-27 06:00,27,1669,1669,1667,1667.5,0
,2016-09-27 06:30,27,1667.5,1667.5,1666,1666,0
,2016-09-27 07:30,27,1662,1663.5,1662,1663.5,0
,2016-09-27 08:00,27,1659,1659,1644.5,1645,0
,2016-09-27 08:30,27,1647.5,1649.5,1647.5,1649.5,0
,2016-09-27 09:00,27,1651.5,1651.5,1651,1651,0
,2016-09-27 09:30,27,1651.5,1652.5,1651.5,1652.5,0
,2016-09-27 10:00,27,1654.5,1655,1654.5,1655,0
,2016-09-27 10:30,27,1648.5,1649.5,1648.5,1649.5,0
,2016-09-27 21:00,28,1650,1650,1650,1650,0
,2016-09-28 02:00,28,1657.5,1660,1657,1658.5,0
,2016-09-28 07:30,28,1662,1662,1662,1662,0
,2016-09-28 08:00,28,1662,1662,1659,1659,0
,2016-09-28 08:30,28,1661,1661.5,1660.5,1661,0
,2016-09-28 09:00,28,1663,1663,1663,1663,0
,2016-09-28 09:30,28,1663.5,1663.5,1663.5,1663.5,0
,2016-09-28 10:00,28,1663.5,1664,1663.5,1664,0
,2016-09-28 10:30,28,1666,1666,1662.5,1666,0
,2016-09-28 11:00,28,1666,1666,1666,1666,0
,2016-09-28 12:30,28,1663,1663,1663,1663,0
,2016-09-29 01:30,29,1671,1671,1670.5,1670.5,0
,2016-09-29 02:30,29,1669,1669,1669,1669,0
,2016-09-29 03:30,29,1662,1662,1660,1660,0
,2016-09-29 04:00,29,1660,1660,1660,1660,0
,2016-09-29 06:00,29,1665.5,1668,1665.5,1668,0
,2016-09-29 06:30,29,1668,1668,1668,1668,0
,2016-09-29 07:00,29,1664.5,1667,1664.5,1667,0
,2016-09-29 08:00,29,1665.5,1665.5,1665.5,1665.5,0
,2016-09-29 08:30,29,1667.5,1667.5,1667.5,1667.5,0
,2016-09-29 09:30,29,1666,1666,1664.5,1664.5,0
,2016-09-29 10:00,29,1663,1663,1663,1663,0
,2016-09-29 10:30,29,1671,1671,1671,1671,0
,2016-09-29 11:00,29,1668.5,1668.5,1668.5,1668.5,0
,2016-09-30 02:30,30,1663,1663,1663,1663,0
,2016-09-30 04:30,30,1666,1666,1666,1666,0
,2016-09-30 05:00,30,1671,1671,1671,1671,0
,2016-09-30 05:30,30,1670,1670,1670,1670,0
,2016-09-30 07:30,30,1672.5,1673,1671,1673,0
,2016-09-30 08:00,30,1675,1675,1675,1675,0
,2016-09-30 08:30,30,1673.5,1673.5,1673.5,1673.5,0
,2016-09-30 12:30,30,1673.5,1673.5,1673.5,1673.5,0
,2016-10-03 01:30,3,1676.5,1676.5,1676.5,1676.5,0
,2016-10-03 03:00,3,1671.5,1671.5,1671.5,1671.5,0
,2016-10-03 03:30,3,1672.5,1672.5,1672.5,1672.5,0
,2016-10-03 04:00,3,1673,1673,1673,1673,0
,2016-10-03 04:30,3,1674,1674,1674,1674,0
,2016-10-03 05:30,3,1674,1674.5,1674,1674.5,0
,2016-10-03 06:00,3,1674,1674,1670.5,1670.5,0
,2016-10-03 07:30,3,1665,1665,1665,1665,0
,2016-10-03 10:00,3,1663.5,1663.5,1663,1663.5,0
,2016-10-03 10:30,3,1666.5,1669,1666.5,1669,0
,2016-10-04 01:30,4,1669.5,1669.5,1669.5,1669.5,0
,2016-10-04 02:00,4,1670,1670,1670,1670,0
,2016-10-04 02:30,4,1677,1677,1677,1677,0
,2016-10-04 05:00,4,1671.5,1671.5,1671.5,1671.5,0
,2016-10-04 06:00,4,1675,1675,1675,1675,0
,2016-10-05 02:00,5,1663,1663,1663,1663,0
,2016-10-05 08:00,5,1669.5,1669.5,1669.5,1669.5,0
,2016-10-05 09:00,5,1664.5,1664.5,1664.5,1664.5,0
,2016-10-06 02:00,6,1666.5,1666.5,1666.5,1666.5,0
,2016-10-06 09:00,6,1677,1677,1677,1677,0
,2016-10-06 09:30,6,1675.5,1675.5,1675.5,1675.5,0
,2016-10-06 10:00,6,1674.5,1674.5,1674.5,1674.5,0
,2016-10-06 11:00,6,1677,1677,1677,1677,0
,2016-10-07 01:30,7,1675.5,1675.5,1675.5,1675.5,0
,2016-10-07 02:00,7,1681,1681,1681,1681,0
,2016-10-07 02:30,7,1683,1683,1683,1683,0
,2016-10-07 10:00,7,1679.5,1679.5,1678,1678,0
,2016-10-10 02:30,10,1681,1681,1679.5,1681,0
,2016-10-10 03:00,10,1683,1683,1683,1683,0
,2016-10-10 03:30,10,1683,1683,1683,1683,0
,2016-10-10 09:00,10,1688.5,1688.5,1688.5,1688.5,0
,2016-10-10 09:30,10,1689,1689,1689,1689,0
,2016-10-10 10:00,10,1688.5,1688.5,1687.5,1687.5,0
,2016-10-11 02:00,11,1690,1691,1690,1691,0
,2016-10-11 02:30,11,1691.5,1692,1691.5,1691.5,0
,2016-10-11 04:00,11,1667,1667,1666.5,1666.5,0
,2016-10-11 09:00,11,1670,1670,1670,1670,0
,2016-10-11 09:30,11,1674,1674,1674,1674,0
,2016-10-11 10:00,11,1676,1676,1676,1676,0
,2016-10-11 10:30,11,1670.5,1670.5,1667,1667,0
,2016-10-12 02:00,12,1676.5,1678,1676,1676,0
,2016-10-12 02:30,12,1677.5,1677.5,1675.5,1675.5,0
,2016-10-12 09:30,12,1683.5,1683.5,1683,1683,0
,2016-10-13 01:30,13,1678.5,1678.5,1678.5,1678.5,0
,2016-10-13 02:30,13,1676,1678,1676,1678,0
,2016-10-13 07:00,13,1683.5,1683.5,1683.5,1683.5,0
,2016-10-13 08:00,13,1680,1680,1680,1680,0
,2016-10-13 08:30,13,1681.5,1681.5,1681.5,1681.5,0
,2016-10-13 09:00,13,1680.5,1681.5,1680.5,1681.5,0
,2016-10-14 02:00,14,1689,1690,1689,1690,0
,2016-10-14 02:30,14,1691,1691,1691,1691,0
,2016-10-14 10:30,14,1669.5,1670.5,1669.5,1670.5,0
,2016-10-14 12:00,14,1669,1669,1667,1667,0
,2016-10-17 02:00,17,1656.5,1656.5,1656.5,1656.5,0
,2016-10-17 02:30,17,1658,1658,1652,1652,0
,2016-10-17 10:00,17,1660,1660,1660,1660,0
,2016-10-18 01:30,18,1676.5,1676.5,1676.5,1676.5,0
,2016-10-18 02:00,18,1670,1670,1668.5,1670,0
,2016-10-18 02:30,18,1670,1670,1670,1670,0
,2016-10-18 03:00,18,1671,1671,1671,1671,0
,2016-10-18 06:30,18,1669,1670,1669,1670,0
,2016-10-18 09:00,18,1657,1657,1655,1655,0
,2016-10-18 10:30,18,1636,1639,1636,1639,0
,2016-10-18 11:00,18,1641.5,1641.5,1639.5,1640,0
,2016-10-18 11:30,18,1642.5,1642.5,1642.5,1642.5,0
,2016-10-18 12:00,18,1642.5,1644.5,1642.5,1644.5,0
,2016-10-19 02:00,19,1630,1631,1630,1631,0
,2016-10-19 02:30,19,1624,1625,1624,1625,0
,2016-10-19 06:30,19,1624.5,1624.5,1624.5,1624.5,0
,2016-10-19 07:00,19,1629,1629,1629,1629,0
,2016-10-19 07:30,19,1624,1624,1624,1624,0
,2016-10-19 10:00,19,1629,1629,1629,1629,0
,2016-10-20 02:00,20,1621,1621,1620.5,1620.5,0
,2016-10-20 02:30,20,1618.5,1619.5,1615.5,1615.5,0
,2016-10-20 07:30,20,1615,1615,1615,1615,0
,2016-10-20 10:30,20,1609,1612.5,1609,1612.5,0
,2016-10-20 12:30,20,1614.5,1614.5,1614.5,1614.5,0
,2016-10-21 02:00,21,1619,1619,1617,1618,0
,2016-10-21 03:00,21,1612,1612,1612,1612,0
,2016-10-21 04:00,21,1612.5,1612.5,1612.5,1612.5,0
,2016-10-21 05:00,21,1618.5,1620.5,1618.5,1620.5,0
,2016-10-21 06:00,21,1619,1619.5,1619,1619.5,0
,2016-10-21 06:30,21,1620,1620.5,1620,1620.5,0
,2016-10-21 10:30,21,1624,1624,1624,1624,0
,2016-10-24 01:30,24,1633.5,1633.5,1633.5,1633.5,0
,2016-10-24 02:00,24,1633,1633,1633,1633,0
,2016-10-24 10:00,24,1630,1630,1630,1630,0
,2016-10-24 12:00,24,1632,1632,1632,1632,0
,2016-10-25 04:30,25,1662,1662,1662,1662,0
,2016-10-25 06:30,25,1659,1660.5,1659,1660.5,0
,2016-10-25 08:00,25,1678,1678,1677.5,1677.5,0
,2016-10-25 08:30,25,1681,1681,1681,1681,0
,2016-10-25 09:30,25,1671.5,1671.5,1669,1669,0
,2016-10-26 01:30,26,1672,1673.5,1670.5,1670.5,0
,2016-10-26 02:30,26,1672.5,1672.5,1672.5,1672.5,0
,2016-10-26 06:30,26,1678,1678,1677,1678,0
,2016-10-26 07:00,26,1678,1678,1678,1678,0
,2016-10-26 09:30,26,1669,1669,1669,1669,0
,2016-10-26 11:30,26,1680,1680,1679.5,1679.5,0
,2016-10-27 02:00,27,1669,1669,1669,1669,0
,2016-10-27 05:30,27,1686.5,1687,1686.5,1687,0
,2016-10-27 07:30,27,1684,1684,1684,1684,0
,2016-10-27 08:00,27,1684,1684,1684,1684,0
,2016-10-27 09:00,27,1688.5,1688.5,1688.5,1688.5,0
,2016-10-27 10:00,27,1690,1690,1690,1690,0
,2016-10-27 11:00,27,1698.5,1699,1698.5,1699,0
,2016-10-27 12:00,27,1694.5,1695,1694.5,1695,0
,2016-10-28 02:00,28,1697,1698.5,1697,1697.5,0
,2016-10-28 02:30,28,1701.5,1703,1701.5,1703,0
,2016-10-28 08:00,28,1702,1702,1702,1702,0
,2016-10-28 10:30,28,1714.5,1714.5,1714.5,1714.5,0
,2016-10-28 11:00,28,1716,1716,1716,1716,0
,2016-10-31 02:00,31,1713,1713,1713,1713,0
,2016-10-31 02:30,31,1713,1714,1713,1714,0
,2016-10-31 03:00,31,1714,1714.5,1714,1714.5,0
,2016-10-31 03:30,31,1722,1722,1720.5,1720.5,0
,2016-10-31 04:00,31,1722.5,1722.5,1722.5,1722.5,0
,2016-10-31 04:30,31,1724,1724,1724,1724,0
,2016-10-31 07:30,31,1724,1724,1724,1724,0
,2016-10-31 08:00,31,1724,1726,1724,1726,0
,2016-10-31 11:00,31,1734.5,1734.5,1734.5,1734.5,0
,2016-10-31 12:30,31,1734.5,1734.5,1734.5,1734.5,0
,2016-10-31 20:00,1,1729.5,1729.5,1729.5,1729.5,0
,2016-11-01 01:30,1,1734.5,1734.5,1734.5,1734.5,0
,2016-11-01 02:30,1,1737.5,1737.5,1737,1737,0
,2016-11-01 07:30,1,1733,1733,1733,1733,0
,2016-11-01 08:00,1,1730,1730,1730,1730,0
,2016-11-01 08:30,1,1725,1725,1725,1725,0
,2016-11-01 09:00,1,1731,1731,1731,1731,0
,2016-11-01 10:30,1,1724.5,1724.5,1720,1720,0
,2016-11-01 11:30,1,1726.5,1726.5,1726.5,1726.5,0
,2016-11-01 12:00,1,1730.5,1730.5,1730.5,1730.5,0
,2016-11-01 13:30,1,1727.5,1727.5,1727.5,1727.5,0
,2016-11-02 03:00,2,1707.5,1707.5,1707.5,1707.5,0
,2016-11-02 03:30,2,1715,1715,1715,1715,0
,2016-11-02 05:30,2,1709,1709,1709,1709,0
,2016-11-02 06:00,2,1705,1705,1705,1705,0
,2016-11-02 07:30,2,1710,1710,1710,1710,0
,2016-11-02 08:00,2,1704.5,1704.5,1704.5,1704.5,0
,2016-11-02 08:30,2,1705.5,1705.5,1705.5,1705.5,0
,2016-11-02 09:00,2,1709.5,1709.5,1709.5,1709.5,0
,2016-11-02 09:30,2,1706.5,1706.5,1706.5,1706.5,0
,2016-11-02 11:00,2,1706,1706,1705.5,1705.5,0
,2016-11-03 03:00,3,1720,1720,1720,1720,0
,2016-11-03 03:30,3,1725,1725,1725,1725,0
,2016-11-03 04:00,3,1725.5,1728,1725.5,1728,0
,2016-11-03 06:30,3,1725.5,1725.5,1725.5,1725.5,0
,2016-11-03 07:00,3,1729.5,1729.5,1729.5,1729.5,0
,2016-11-03 08:30,3,1722,1722,1717.5,1717.5,0
,2016-11-03 13:00,3,1725,1725,1725,1725,0
,2016-11-04 03:00,4,1725,1725.5,1725,1725,0
,2016-11-04 07:30,4,1721,1721,1720.5,1721,0
,2016-11-04 08:00,4,1721,1721,1720.5,1721,0
,2016-11-04 08:30,4,1721,1721,1720.5,1721,0
,2016-11-04 09:00,4,1720.5,1721,1720,1720,0
,2016-11-04 09:30,4,1721,1721,1720.5,1721,0
,2016-11-04 11:00,4,1722,1722,1722,1722,0
,2016-11-04 11:30,4,1720,1720,1720,1720,0
,2016-11-07 01:00,7,1721.5,1721.5,1721.5,1721.5,0
,2016-11-07 02:00,7,1721,1721,1721,1721,0
,2016-11-07 02:30,7,1721.5,1721.5,1721.5,1721.5,0
,2016-11-07 08:30,7,1710.5,1710.5,1710.5,1710.5,0
,2016-11-07 11:00,7,1720,1720,1720,1720,0
,2016-11-08 03:30,8,1712,1712,1712,1712,0
,2016-11-08 04:30,8,1708,1708,1708,1708,0
,2016-11-08 06:00,8,1710,1710,1709.5,1710,0
,2016-11-08 06:30,8,1709.5,1712,1709.5,1712,0
,2016-11-08 07:00,8,1712,1712,1711.5,1712,0
,2016-11-08 07:30,8,1715.5,1715.5,1715.5,1715.5,0
,2016-11-08 08:00,8,1717.5,1717.5,1717.5,1717.5,0
,2016-11-08 09:00,8,1725.5,1725.5,1725.5,1725.5,0
,2016-11-08 09:30,8,1722.5,1725,1722.5,1725,0
,2016-11-08 10:30,8,1724.5,1724.5,1724,1724,0
,2016-11-08 11:00,8,1724,1724,1724,1724,0
,2016-11-09 00:30,9,1711.5,1711.5,1711.5,1711.5,0
,2016-11-09 01:30,9,1733,1733,1733,1733,0
,2016-11-09 02:00,9,1736,1736,1736,1736,0
,2016-11-09 03:00,9,1734,1736.5,1734,1736.5,0
,2016-11-09 06:00,9,1728,1728,1727,1728,0
,2016-11-09 06:30,9,1732,1733,1732,1733,0
,2016-11-09 07:00,9,1732.5,1732.5,1731,1731.5,0
,2016-11-09 08:00,9,1747.5,1749,1747.5,1749,0
,2016-11-09 08:30,9,1743.5,1746.5,1743.5,1746.5,0
,2016-11-09 10:00,9,1745.5,1745.5,1745.5,1745.5,0
,2016-11-10 01:00,10,1759,1759,1759,1759,0
,2016-11-10 01:30,10,1760,1760,1760,1760,0
,2016-11-10 02:00,10,1768.5,1768.5,1760,1760,0
,2016-11-10 02:30,10,1758.5,1763,1758.5,1763,0
,2016-11-10 03:30,10,1766,1766,1766,1766,0
,2016-11-10 06:00,10,1765.5,1765.5,1765.5,1765.5,0
,2016-11-10 06:30,10,1768.5,1769.5,1768.5,1769.5,0
,2016-11-10 07:00,10,1769,1769.5,1767,1767,0
,2016-11-10 08:30,10,1766.5,1766.5,1766.5,1766.5,0
,2016-11-10 09:30,10,1772,1772.5,1772,1772.5,0
,2016-11-10 10:00,10,1766.5,1766.5,1766.5,1766.5,0
,2016-11-10 11:00,10,1765,1765,1764.5,1765,0
,2016-11-11 01:00,11,1766.5,1766.5,1766.5,1766.5,0
,2016-11-11 01:30,11,1766.5,1766.5,1766.5,1766.5,0
,2016-11-11 02:00,11,1779,1779,1779,1779,0
,2016-11-11 02:30,11,1775.5,1775.5,1775.5,1775.5,0
,2016-11-11 03:00,11,1775,1778,1774,1777.5,0
,2016-11-11 03:30,11,1778.5,1778.5,1777,1777,0
,2016-11-11 07:00,11,1774,1774,1774,1774,0
,2016-11-11 07:30,11,1783.5,1785,1776.5,1776.5,0
,2016-11-11 08:00,11,1782,1782,1782,1782,0
,2016-11-11 08:30,11,1755,1755,1742,1745,0
,2016-11-11 09:00,11,1765.5,1767.5,1765.5,1767.5,0
,2016-11-11 09:30,11,1764.5,1764.5,1761.5,1761.5,0
,2016-11-11 10:00,11,1758,1758,1758,1758,0
,2016-11-11 11:00,11,1741.5,1741.5,1741.5,1741.5,0
,2016-11-14 02:00,14,1756,1756,1753.5,1753.5,0
,2016-11-14 02:30,14,1751,1751,1749,1749,0
,2016-11-14 03:00,14,1753.5,1753.5,1753.5,1753.5,0
,2016-11-14 04:00,14,1741.5,1741.5,1739.5,1739.5,0
,2016-11-14 04:30,14,1741,1741,1741,1741,0
,2016-11-14 07:00,14,1749.5,1751,1749.5,1751,0
,2016-11-14 09:00,14,1746.5,1746.5,1741.5,1741.5,0
,2016-11-14 10:00,14,1733.5,1736,1721,1727,0
,2016-11-14 21:00,15,1734,1734,1734,1734,0
,2016-11-14 23:30,15,1730,1730,1730,1730,0
,2016-11-15 01:00,15,1726,1726,1726,1726,0
,2016-11-15 02:00,15,1732,1732,1732,1732,0
,2016-11-15 08:30,15,1711,1711,1711,1711,0
,2016-11-15 09:00,15,1717,1717,1717,1717,0
,2016-11-15 09:30,15,1716,1716,1716,1716,0
,2016-11-15 10:00,15,1720.5,1720.5,1720.5,1720.5,0
,2016-11-16 04:00,16,1713.5,1713.5,1713.5,1713.5,0
,2016-11-16 07:00,16,1703,1703,1703,1703,0
,2016-11-16 07:30,16,1710.5,1710.5,1710.5,1710.5,0
,2016-11-16 09:30,16,1694.5,1694.5,1694.5,1694.5,0
,2016-11-16 10:30,16,1694.5,1696,1694.5,1696,0
,2016-11-17 02:00,17,1690,1690,1690,1690,0
,2016-11-17 02:30,17,1690,1690,1690,1690,0
,2016-11-17 03:30,17,1690,1690,1690,1690,0
,2016-11-17 06:30,17,1683,1684.5,1683,1684.5,0
,2016-11-17 08:00,17,1692.5,1692.5,1692.5,1692.5,0
,2016-11-17 08:30,17,1690,1690,1690,1690,0
,2016-11-17 09:00,17,1690,1690,1690,1690,0
,2016-11-17 11:00,17,1688,1688,1688,1688,0
,2016-11-18 02:30,18,1685,1685,1685,1685,0
,2016-11-18 07:30,18,1693.5,1693.5,1693.5,1693.5,0
,2016-11-18 08:30,18,1698.5,1700,1698.5,1700,0
,2016-11-18 09:00,18,1701.5,1701.5,1701.5,1701.5,0
,2016-11-18 10:30,18,1691,1691,1690,1690,0
,2016-11-21 02:00,21,1720,1720,1720,1720,0
,2016-11-22 01:00,22,1738,1738,1738,1738,0
,2016-11-22 01:30,22,1738,1739.5,1738,1739.5,0
,2016-11-22 06:30,22,1740.5,1740.5,1740.5,1740.5,0
,2016-11-22 09:30,22,1756,1756,1755.5,1755.5,0
,2016-11-22 10:00,22,1760,1761,1760,1761,0
,2016-11-22 10:30,22,1763,1763,1763,1763,0
,2016-11-22 11:30,22,1768,1768,1768,1768,0
,2016-11-23 01:30,23,1761,1761,1761,1761,0
,2016-11-23 02:00,23,1765,1766,1765,1766,0
,2016-11-23 05:00,23,1764,1764.5,1764,1764.5,0
,2016-11-23 08:00,23,1751.5,1751.5,1745,1745,0
,2016-11-25 01:30,25,1757,1757,1757,1757,0
,2016-11-25 02:30,25,1751,1751.5,1751,1751.5,0
,2016-11-25 05:30,25,1747,1748.5,1747,1748.5,0
,2016-11-28 02:30,28,1771.5,1771.5,1771.5,1771.5,0
,2016-11-28 09:00,28,1754.5,1754.5,1754.5,1754.5,0
,2016-11-28 09:30,28,1760,1760,1760,1760,0
,2016-11-28 10:00,28,1766,1766,1766,1766,0
,2016-11-28 11:30,28,1745,1745,1745,1745,0
,2016-11-28 20:00,29,1735,1735,1735,1735,0
,2016-11-28 22:30,29,1735,1735,1735,1735,0
,2016-11-28 23:00,29,1735,1735,1735,1735,0
,2016-11-29 01:30,29,1735.5,1735.5,1735.5,1735.5,0
,2016-11-29 02:00,29,1731,1731,1731,1731,0
,2016-11-29 03:30,29,1729,1729,1723,1723,0
,2016-11-29 04:00,29,1724,1724,1724,1724,0
,2016-11-29 08:00,29,1722,1722,1710.5,1710.5,0
,2016-11-29 08:30,29,1716,1716,1716,1716,0
,2016-11-29 09:30,29,1712.5,1712.5,1712.5,1712.5,0
,2016-11-29 10:30,29,1719.5,1720.5,1719.5,1720.5,0
,2016-11-29 11:00,29,1725,1725,1722,1722,0
,2016-11-29 23:00,30,1711.5,1711.5,1711.5,1711.5,0
,2016-11-30 02:30,30,1719,1719,1719,1719,0
,2016-11-30 04:30,30,1721,1721,1721,1721,0
,2016-11-30 07:00,30,1730,1730,1730,1730,0
,2016-11-30 08:00,30,1744,1744,1744,1744,0
,2016-11-30 09:00,30,1730.5,1730.5,1728,1728,0
,2016-11-30 10:00,30,1731.5,1731.5,1731.5,1731.5,0
,2016-12-01 01:30,1,1742,1742,1742,1742,0
,2016-12-01 02:30,1,1730,1730,1730,1730,0
,2016-12-01 05:00,1,1727,1727,1727,1727,0
,2016-12-01 06:00,1,1720.5,1720.5,1720.5,1720.5,0
,2016-12-01 08:00,1,1720.5,1720.5,1720.5,1720.5,0
,2016-12-01 08:30,1,1715,1715,1715,1715,0
,2016-12-01 09:00,1,1717,1720,1717,1720,0
,2016-12-01 10:00,1,1727,1727,1727,1727,0
,2016-12-01 10:30,1,1720,1720,1720,1720,0
,2016-12-01 11:00,1,1720,1720,1720,1720,0
,2016-12-02 03:00,2,1712,1712,1712,1712,0
,2016-12-02 03:30,2,1712,1712,1712,1712,0
,2016-12-02 04:30,2,1710,1710,1710,1710,0
,2016-12-02 05:30,2,1707.5,1707.5,1707.5,1707.5,0
,2016-12-02 06:00,2,1710.5,1713.5,1710.5,1713.5,0
,2016-12-02 08:00,2,1709,1714,1709,1714,0
,2016-12-02 08:30,2,1715,1716.5,1715,1716.5,0
,2016-12-05 10:00,5,1734,1734,1734,1734,0
,2016-12-06 07:00,6,1715,1715,1715,1715,0
,2016-12-06 08:30,6,1708,1708,1708,1708,0
,2016-12-06 10:30,6,1706,1706,1706,1706,0
,2016-12-07 02:30,7,1712.5,1712.5,1712.5,1712.5,0
,2016-12-07 04:00,7,1731,1732,1731,1732,0
,2016-12-07 04:30,7,1732,1732,1732,1732,0
,2016-12-07 05:30,7,1732.5,1732.5,1732.5,1732.5,0
,2016-12-07 06:00,7,1732,1732,1724.5,1726.5,0
,2016-12-07 07:00,7,1734.5,1734.5,1734.5,1734.5,0
,2016-12-07 07:30,7,1733.5,1733.5,1732.5,1732.5,0
,2016-12-07 08:30,7,1728,1728,1728,1728,0
,2016-12-07 09:30,7,1725,1725.5,1725,1725.5,0
,2016-12-07 10:00,7,1725,1725,1725,1725,0
,2016-12-07 10:30,7,1715.5,1716,1715,1716,0
,2016-12-07 19:00,8,1720,1720,1720,1720,0
,2016-12-07 20:00,8,1716,1716,1716,1716,0
,2016-12-08 02:30,8,1714.5,1714.5,1714.5,1714.5,0
,2016-12-08 05:00,8,1729,1729,1729,1729,0
,2016-12-08 08:30,8,1727,1727,1727,1727,0
,2016-12-09 04:00,9,1737.5,1737.5,1737.5,1737.5,0
,2016-12-09 09:00,9,1757,1757,1757,1757,0
,2016-12-09 09:30,9,1755.5,1755.5,1755,1755,0
,2016-12-12 10:00,12,1741.5,1741.5,1741.5,1741.5,0
,2016-12-12 22:30,13,1740,1740,1740,1740,0
,2016-12-13 00:00,13,1740,1740,1740,1740,0
,2016-12-13 02:00,13,1739.5,1739.5,1739.5,1739.5,0
,2016-12-13 03:30,13,1754,1754,1754,1754,0
,2016-12-14 03:00,14,1742.5,1743,1742.5,1743,0
,2016-12-14 06:00,14,1747.5,1748,1747.5,1748,0
,2016-12-14 06:30,14,1749.5,1753,1749.5,1752.5,0
,2016-12-14 07:00,14,1749.5,1749.5,1744,1744,0
,2016-12-14 07:30,14,1744,1748.5,1743,1746.5,0
,2016-12-14 08:00,14,1744.5,1745,1743.5,1744,0
,2016-12-15 08:00,15,1743,1743,1743,1743,0
,2016-12-15 09:30,15,1746.5,1746.5,1746.5,1746.5,0
,2016-12-16 02:00,16,1746.5,1746.5,1746.5,1746.5,0
,2016-12-19 07:00,19,1717,1717,1717,1717,0