,2013-08-12 14:00,12,2100.5,2100.5,2100.5,2100.5,0
,2013-08-13 14:00,13,2098.75,2098.75,2098.75,2098.75,0
,2013-08-14 14:00,14,2111.75,2111.75,2111.75,2111.75,0
,2013-08-15 14:00,15,2122,2122,2122,2122,0
,2013-08-19 14:00,19,2127.25,2127.25,2127.25,2127.25,0
,2013-08-20 10:00,20,2125,2125,2125,2125,0
,2013-08-20 14:00,20,2133.25,2133.25,2133.25,2133.25,0
,2013-08-21 14:30,21,2122,2122,2122,2122,0
,2013-08-22 14:00,22,2109.75,2109.75,2109.75,2109.75,0
,2013-08-27 14:30,27,2108.75,2108.75,2108.75,2108.75,0
,2013-08-28 14:00,28,2090.25,2090.25,2090.25,2090.25,0
,2013-08-29 14:00,29,2066.75,2066.75,2066.75,2066.75,0
,2013-09-03 14:00,3,2060.25,2060.25,2060.25,2060.25,0
,2013-09-04 14:00,4,2037.25,2037.25,2037.25,2037.25,0
,2013-09-05 14:00,5,2042.5,2042.5,2042.5,2042.5,0
,2013-09-09 15:00,9,2049,2049,2049,2049,0
,2013-09-10 14:00,10,2040.75,2040.75,2040.75,2040.75,0
,2013-09-11 14:00,11,2043.25,2043.25,2043.25,2043.25,0
,2013-09-12 14:00,12,2047.25,2047.25,2047.25,2047.25,0
,2013-09-16 14:30,16,2016.5,2016.5,2016.5,2016.5,0
,2013-09-17 14:00,17,2016.25,2016.25,2016.25,2016.25,0
,2013-09-18 14:00,18,2024.1,2024.25,2024.1,2024.25,0
,2013-09-19 14:00,19,2067.5,2067.5,2067.5,2067.5,0
,2013-09-23 14:00,23,2047.75,2047.75,2047.75,2047.75,0
,2013-09-24 14:30,24,2026.25,2026.25,2026.1,2026.1,0
,2013-09-25 14:00,25,2034.5,2034.5,2034.5,2034.5,0
,2013-09-26 14:00,26,2050.65,2050.65,2050.5,2050.5,0
,2013-09-30 14:00,30,2069.75,2069.75,2069.75,2069.75,0
,2013-10-01 14:00,1,2051.4,2051.4,2051.25,2051.25,0
,2013-10-02 14:00,2,2062.25,2062.4,2062.25,2062.4,0
,2013-10-03 14:00,3,2048.75,2048.75,2048.75,2048.75,0
,2013-10-08 14:00,8,2078.4,2078.4,2078.25,2078.25,0
,2013-10-09 14:00,9,2063.25,2063.25,2063.25,2063.25,0
,2013-10-10 14:00,10,2070.75,2070.9,2070.75,2070.9,0
,2014-11-12 02:30,12,2050,2050,2050,2050,0
,2014-11-12 03:00,12,2050,2050,2050,2050,0
,2015-07-01 10:30,1,1750,1750,1750,1750,0
,2015-07-02 03:00,2,1750,1750,1750,1750,0
,2015-08-12 23:30,13,1597.5,1597.5,1597.5,1597.5,0
,2015-08-13 00:30,13,1597.5,1597.5,1597.5,1597.5,0
,2015-08-13 01:00,13,1597.5,1599.5,1597.5,1599.5,0
,2015-08-13 01:30,13,1599.5,1602.5,1599.5,1602.5,0
,2015-08-18 03:30,18,1572,1572,1572,1572,0
,2015-08-18 09:30,18,1579,1579,1579,1579,0
,2015-08-20 03:30,20,1580,1580,1580,1580,0
,2015-08-27 20:30,28,1575,1575,1575,1575,0
,2015-08-27 23:00,28,1575,1575,1575,1575,0
,2015-09-08 10:30,8,1633,1633,1633,1633,0
,2015-09-10 00:30,10,1627.5,1627.5,1627.5,1627.5,0
,2015-09-15 05:00,15,1606,1606,1606,1606,0
,2015-09-15 05:30,15,1612,1612,1612,1612,0
,2015-09-15 10:30,15,1612,1612,1612,1612,0
,2015-09-15 19:00,16,1619.5,1620,1617,1617,0
,2015-09-15 19:30,16,1618,1618,1618,1618,0
,2015-09-15 20:00,16,1616.5,1618.5,1616.5,1618,0
,2015-09-15 20:30,16,1618,1618,1615,1615,0
,2015-09-15 21:00,16,1616,1616,1615,1615,0
,2015-09-15 21:30,16,1615,1616,1615,1615.5,0
,2015-09-15 22:00,16,1615.5,1615.5,1614.5,1614.5,0
,2015-09-15 22:30,16,1614.5,1614.5,1613,1613,0
,2015-09-15 23:00,16,1613,1615,1612,1612,0
,2015-09-15 23:30,16,1613,1614,1612,1614,0
,2015-09-16 00:00,16,1614,1615.5,1612,1613,0
,2015-09-16 00:30,16,1612,1612,1608,1610,0
,2015-09-16 01:00,16,1612.5,1618,1612.5,1617,0
,2015-09-16 01:30,16,1618,1622,1618,1620,0
,2015-09-16 02:00,16,1619.5,1621,1615,1617,0
,2015-09-16 02:30,16,1617,1620,1617,1617,0
,2015-09-16 03:00,16,1617,1620,1617,1620,0
,2015-09-16 03:30,16,1619.5,1622,1618,1621,0
,2015-09-16 04:00,16,1621,1627,1621,1626,0
,2015-09-16 04:30,16,1626.5,1627.5,1622,1622.5,0
,2015-09-16 05:00,16,1623,1626,1623,1624.5,0
,2015-09-16 05:30,16,1624.5,1625,1619,1621,0
,2015-09-16 06:00,16,1622,1622,1615.5,1619.5,0
,2015-09-16 06:30,16,1619,1620.5,1617,1617.5,0
,2015-09-16 07:00,16,1618,1622,1615,1619.5,0
,2015-09-16 07:30,16,1619.5,1622,1617,1618.5,0
,2015-09-16 08:00,16,1618,1618.5,1613.5,1617,0
,2015-09-16 08:30,16,1616.5,1621,1615,1619,0
,2015-09-16 09:00,16,1619.5,1623,1618,1622,0
,2015-09-16 09:30,16,1621,1625,1620,1624.5,0
,2015-09-16 10:00,16,1624.5,1629,1624,1629,0
,2015-09-16 10:30,16,1629,1629,1624,1627,0
,2015-09-16 11:00,16,1626,1626,1622.5,1624.5,0
,2015-09-16 11:30,16,1623.5,1623.5,1621,1623,0
,2015-09-16 12:00,16,1623.5,1624.5,1622.5,1624.5,0
,2015-09-16 12:30,16,1625,1627,1625,1627,0
,2015-09-22 04:30,22,1594,1594,1594,1594,0
,2015-09-23 10:00,23,1586,1586,1586,1586,0
,2015-09-24 08:00,24,1577.5,1577.5,1577.5,1577.5,0
,2015-09-24 10:30,24,1577,1577,1577,1577,0
,2015-09-25 10:30,25,1567,1567,1566.5,1567,0
,2015-09-28 06:00,28,1546,1547,1546,1547,0
,2015-09-28 11:00,28,1548.5,1550.5,1548.5,1550.5,0
,2015-10-01 04:00,1,1582.5,1582.5,1582.5,1582.5,0
,2015-10-01 04:30,1,1582.5,1583,1582.5,1583,0
,2015-10-01 05:30,1,1584,1584,1584,1584,0
,2015-10-01 09:00,1,1576.5,1576.5,1576.5,1576.5,0
,2015-10-01 09:30,1,1576.5,1576.5,1576.5,1576.5,0
,2015-10-01 10:00,1,1567.5,1567.5,1567.5,1567.5,0
,2015-10-01 10:30,1,1559.5,1559.5,1559.5,1559.5,0
,2015-10-01 11:00,1,1556.5,1556.5,1556.5,1556.5,0
,2015-10-02 04:00,2,1556.5,1556.5,1556,1556,0
,2015-10-02 05:00,2,1553.5,1553.5,1553.5,1553.5,0
,2015-10-02 08:30,2,1545.5,1545.5,1545.5,1545.5,0
,2015-10-02 09:00,2,1545.5,1545.5,1545.5,1545.5,0
,2015-10-02 10:30,2,1549.5,1552,1549.5,1551.5,0
,2015-10-05 05:00,5,1550.5,1550.5,1550.5,1550.5,0
,2015-10-06 02:00,6,1543,1543,1543,1543,0
,2015-10-07 02:30,7,1553,1553,1553,1553,0
,2015-10-07 11:30,7,1565,1565,1565,1565,0
,2015-10-08 08:30,8,1553.5,1553.5,1553.5,1553.5,0
,2015-10-09 01:30,9,1595,1595,1595,1595,0
,2015-10-09 05:30,9,1626.5,1626.5,1621.5,1624,0
,2015-10-09 10:00,9,1613,1613,1613,1613,0
,2015-10-12 02:30,12,1615.5,1615.5,1615.5,1615.5,0
,2015-10-12 10:30,12,1587,1587,1587,1587,0
,2015-10-13 04:00,13,1570,1570,1570,1570,0
,2015-10-13 04:30,13,1570,1570,1567,1567,0
,2015-10-14 05:30,14,1571.5,1571.5,1571.5,1571.5,0
,2015-10-15 01:00,15,1579.5,1579.5,1579.5,1579.5,0
,2015-10-16 05:30,16,1552,1552,1552,1552,0
,2015-10-16 06:00,16,1552,1552,1551,1551,0
,2015-10-16 06:30,16,1549,1549,1549,1549,0
,2015-10-16 07:00,16,1551.5,1551.5,1551.5,1551.5,0
,2015-10-22 02:30,22,1496,1496,1496,1496,0
,2015-10-22 03:00,22,1496,1496,1495,1495,0
,2015-10-23 00:30,23,1470,1470,1470,1470,0
,2015-11-02 01:00,2,1465,1465,1465,1465,0
,2015-11-02 04:00,2,1486.5,1486.5,1486.5,1486.5,0
,2015-11-03 06:30,3,1491,1491,1491,1491,0
,2015-11-05 06:30,5,1488,1488,1488,1488,0
,2015-11-05 07:00,5,1489.5,1489.5,1489.5,1489.5,0
,2015-11-05 07:30,5,1490,1490,1490,1490,0
,2015-11-05 08:00,5,1485.5,1485.5,1485.5,1485.5,0
,2015-11-05 10:30,5,1493.5,1493.5,1493,1493.5,0
,2015-11-06 08:00,6,1500.5,1500.5,1500.5,1500.5,0
,2015-11-09 08:00,9,1513.5,1513.5,1513,1513,0
,2015-11-11 04:00,11,1502.5,1502.5,1502.5,1502.5,0
,2015-11-12 08:30,12,1497.5,1497.5,1497.5,1497.5,0
,2015-11-13 08:00,13,1488,1488,1488,1488,0
,2015-11-16 08:00,16,1466,1466,1466,1466,0
,2015-11-18 05:30,18,1476.5,1476.5,1476,1476,0
,2015-11-19 08:00,19,1452,1452,1452,1452,0
,2015-11-19 08:30,19,1457,1457,1457,1457,0
,2015-11-19 12:00,19,1468,1468,1468,1468,0
,2015-11-20 04:00,20,1495.5,1495.5,1495.5,1495.5,0
,2015-11-20 04:30,20,1494,1494.5,1494,1494.5,0
,2015-11-20 08:00,20,1485.5,1485.5,1485,1485,0
,2015-11-20 09:30,20,1482,1482,1474,1474,0
,2015-11-20 11:00,20,1447.5,1451.5,1447,1451.5,0
,2015-11-20 12:30,20,1449,1449,1449,1449,0
,2015-11-24 08:00,24,1444,1444,1444,1444,0
,2015-11-24 12:00,24,1446.5,1446.5,1446.5,1446.5,0
,2015-11-25 04:00,25,1445,1445,1445,1445,0
,2015-11-25 08:30,25,1455,1455,1455,1455,0
,2015-11-25 09:00,25,1455,1455,1455,1455,0
,2015-11-25 11:30,25,1456.5,1456.5,1456.5,1456.5,0
,2015-11-27 07:30,27,1476.5,1476.5,1476.5,1476.5,0
,2015-11-27 11:30,27,1453.5,1453.5,1453.5,1453.5,0
,2015-12-03 08:30,3,1473,1473,1473,1473,0
,2015-12-03 09:00,3,1472,1472,1470,1470,0
,2015-12-03 12:00,3,1477.5,1477.5,1477.5,1477.5,0
,2015-12-04 04:00,4,1511,1511,1511,1511,0
,2015-12-04 04:30,4,1508,1508,1508,1508,0
,2015-12-04 12:00,4,1514,1514,1514,1514,0
,2015-12-07 09:00,7,1503.5,1503.5,1503.5,1503.5,0
,2015-12-07 11:00,7,1482,1482,1482,1482,0
,2015-12-07 11:30,7,1482,1482,1482,1482,0
,2015-12-08 06:00,8,1469,1469.5,1469,1469.5,0
,2015-12-08 06:30,8,1465.5,1466,1465.5,1466,0
,2015-12-09 02:00,9,1482.5,1483,1482.5,1483,0
,2015-12-09 05:00,9,1487,1487,1487,1487,0
,2015-12-09 06:30,9,1492.5,1492.5,1492.5,1492.5,0
,2015-12-09 08:30,9,1492,1492.5,1492,1492.5,0
,2015-12-11 02:00,11,1512.5,1512.5,1512.5,1512.5,0
,2015-12-11 02:30,11,1509.5,1509.5,1509.5,1509.5,0
,2015-12-11 09:00,11,1496,1496,1496,1496,0
,2015-12-11 09:30,11,1496,1496,1496,1496,0
,2015-12-11 10:30,11,1498,1498,1498,1498,0
,2015-12-14 07:00,14,1475,1475,1475,1475,0