,2013-08-12 14:00,12,2004.7,2004.7,2004.7,2004.7,0
,2013-08-13 14:00,13,2002.75,2002.75,2002.75,2002.75,0
,2013-08-20 09:30,20,2029,2029,2029,2029,0
,2013-08-29 09:00,29,1966,1966,1966,1966,0
,2013-08-29 10:30,29,1971,1971,1971,1971,0
,2013-09-04 10:00,4,1926,1926,1926,1926,0
,2013-09-04 11:00,4,1926,1926,1926,1926,0
,2013-09-09 15:00,9,1938.85,1939,1938.85,1939,0
,2013-09-10 14:00,10,1930.75,1930.75,1930.6,1930.6,0
,2013-09-11 14:00,11,1934.25,1934.25,1934.25,1934.25,0
,2013-09-12 10:00,12,1933,1933,1933,1933,0
,2013-09-12 11:00,12,1933,1933,1933,1933,0
,2013-09-12 14:00,12,1940.25,1940.25,1940.25,1940.25,0
,2013-09-16 14:30,16,1909.35,1909.35,1909.35,1909.35,0
,2013-09-17 08:30,17,1914,1914,1914,1914,0
,2013-09-17 09:00,17,1914,1914,1914,1914,0
,2013-09-17 14:00,17,1906.25,1906.5,1906.1,1906.4,0
,2013-09-18 14:00,18,1915.25,1915.25,1915.25,1915.25,0
,2013-09-19 08:00,19,1963,1963,1963,1963,0
,2013-09-19 14:00,19,1958.5,1958.5,1958.35,1958.35,0
,2013-09-24 14:30,24,1920.1,1920.4,1920.1,1920.4,0
,2013-09-25 10:30,25,1931,1931,1931,1931,0
,2013-09-26 14:00,26,1945.5,1945.5,1945.5,1945.5,0
,2013-09-30 14:00,30,1966.75,1966.9,1966.75,1966.9,0
,2013-10-01 14:00,1,1948.25,1948.25,1948.25,1948.25,0
,2013-10-02 14:00,2,1959.25,1959.4,1959.25,1959.4,0
,2013-10-03 14:00,3,1947.9,1947.9,1947.75,1947.75,0
,2013-10-09 14:00,9,1971.25,1971.25,1971.25,1971.25,0
,2013-10-10 14:00,10,1985.75,1985.9,1985.75,1985.9,0
,2013-10-11 09:30,11,1974,1974,1974,1974,0
,2013-10-11 10:00,11,1986,1986,1986,1986,0
,2014-02-20 03:00,20,1842.75,1842.75,1842.75,1842.75,0
,2014-05-21 07:00,21,1800,1800,1800,1800,0
,2014-09-16 19:00,17,2035,2039,2035,2039,0
,2014-09-16 19:30,17,2039,2039,2035.25,2037.5,0
,2014-09-16 20:00,17,2037.5,2037.5,2026.75,2029.75,0
,2014-09-16 20:30,17,2029,2032.25,2029,2032.25,0
,2014-09-16 21:00,17,2032.25,2035.75,2032,2035.25,0
,2014-09-16 21:30,17,2034.75,2035,2034,2034,0
,2014-09-16 22:00,17,2034.5,2035.5,2031.25,2035,0
,2014-09-16 23:00,17,2032.25,2032.25,2032.25,2032.25,0
,2014-09-16 23:30,17,2033,2033,2029,2030.25,0
,2014-09-17 00:00,17,2029.75,2030.75,2028,2028.5,0
,2014-09-17 00:30,17,2030,2031,2027,2027.5,0
,2014-09-17 01:00,17,2028.5,2032,2027,2028.75,0
,2014-09-17 01:30,17,2028.25,2033,2028.25,2030,0
,2014-09-17 02:00,17,2030,2030,2016.25,2018,0
,2014-09-17 02:30,17,2017,2022.5,2013,2013,0
,2014-09-17 03:00,17,2012.5,2014,2010,2010.5,0
,2014-09-17 03:30,17,2010.5,2011.5,2007.75,2008.75,0
,2014-09-17 04:00,17,2008.5,2009.5,2004.75,2007.25,0
,2014-09-17 04:30,17,2007.25,2015.5,2007.25,2012.5,0
,2014-09-17 05:00,17,2013,2014,2007.25,2012.75,0
,2014-09-17 05:30,17,2012.75,2013.75,2010,2010.75,0
,2014-09-17 06:00,17,2010.75,2013.75,2010.75,2013.25,0
,2014-09-17 06:30,17,2013,2014,2006,2007.5,0
,2014-09-17 07:00,17,2007.5,2008.75,2003,2003.75,0
,2014-09-17 07:30,17,2004.25,2005,1996.5,2001,0
,2014-09-17 08:00,17,2000.5,2010,2000,2009,0
,2014-09-17 08:30,17,2009,2009.25,2000,2000.75,0
,2014-09-17 09:00,17,2000.75,2006.5,1998,2005.25,0
,2014-09-17 09:30,17,2005.25,2006,1999,1999.5,0
,2014-09-17 10:00,17,1999.75,2002.25,1997.25,2002,0
,2014-09-17 10:30,17,2002,2003.75,1999,2000,0
,2014-09-17 11:00,17,1999,2002,1997.25,1999.5,0
,2014-09-17 11:30,17,1998.75,2000,1996.25,1999.75,0
,2014-09-17 12:00,17,1999,1999,1996.25,1997.75,0
,2014-09-17 12:30,17,1997.5,2000,1996,1998,0
,2014-12-15 06:30,15,1917,1917,1916,1916,0
,2014-12-15 07:00,15,1916,1916,1916,1916,0