,2013-03-28 09:30,28,1970,1970,1970,1970,0
,2013-04-02 09:00,2,1935,1935,1935,1935,0
,2013-04-02 09:30,2,1933,1933,1933,1933,0
,2013-04-08 02:30,8,1955,1955,1955,1955,0
,2013-08-12 08:30,12,1912.75,1912.75,1912.75,1912.75,0
,2013-08-12 14:00,12,1903.5,1903.5,1903.5,1903.5,0
,2013-08-13 03:30,13,1896.5,1896.5,1896.5,1896.5,0
,2013-08-13 14:00,13,1898.75,1898.9,1898.75,1898.9,0
,2013-08-14 04:00,14,1900,1900,1900,1900,0
,2013-08-14 05:00,14,1900,1900,1900,1900,0
,2013-08-14 11:00,14,1908,1910,1908,1910,0
,2013-08-14 11:30,14,1910,1910,1910,1910,0
,2013-08-14 14:00,14,1909.75,1909.9,1909.75,1909.9,0
,2013-08-15 14:00,15,1925,1925,1925,1925,0
,2013-08-19 14:00,19,1930.4,1930.4,1930.25,1930.25,0
,2013-08-20 14:00,20,1928.75,1928.75,1928.75,1928.75,0
,2013-08-21 06:30,21,1921.5,1921.5,1921.5,1921.5,0
,2013-08-21 09:30,21,1915,1915,1915,1915,0
,2013-08-21 14:30,21,1911,1911.15,1911,1911,0
,2013-08-22 06:00,22,1926,1926,1926,1926,0
,2013-08-22 06:30,22,1926,1926,1926,1926,0
,2013-08-22 10:00,22,1894,1894,1894,1894,0
,2013-08-22 14:00,22,1897.9,1897.9,1897.6,1897.9,0
,2013-08-23 06:00,23,1902,1902,1902,1902,0
,2013-08-23 08:30,23,1902,1902,1902,1902,0
,2013-08-23 10:30,23,1895,1895,1895,1895,0
,2013-08-27 14:30,27,1897.25,1897.25,1897.25,1897.25,0
,2013-08-28 07:30,28,1885.35,1885.35,1885.35,1885.35,0
,2013-08-28 09:00,28,1882,1882,1882,1882,0
,2013-08-28 14:00,28,1874.25,1874.4,1874.25,1874.4,0
,2013-08-29 10:00,29,1850,1850,1850,1850,0
,2013-08-29 12:00,29,1852.85,1852.85,1852.85,1852.85,0
,2013-08-29 14:00,29,1844.75,1844.75,1844.6,1844.6,0
,2013-08-30 05:30,30,1840,1840,1840,1840,0
,2013-08-30 09:30,30,1817,1817,1817,1817,0
,2013-09-02 06:30,2,1827,1827,1827,1827,0
,2013-09-02 07:00,2,1821.35,1821.35,1821.35,1821.35,0
,2013-09-02 07:30,2,1827,1827,1827,1827,0
,2013-09-02 14:00,2,1837.25,1837.25,1837.1,1837.1,0
,2013-09-03 03:00,3,1832,1832,1832,1832,0
,2013-09-03 08:30,3,1832,1832,1832,1832,0
,2013-09-03 14:00,3,1829.35,1829.75,1829.35,1829.5,0
,2013-09-04 07:30,4,1798,1798,1798,1798,0
,2013-09-04 10:00,4,1806.25,1806.25,1806.25,1806.25,0
,2013-09-04 11:00,4,1800,1800,1800,1800,0
,2013-09-04 14:00,4,1796.5,1796.75,1796.5,1796.5,0
,2013-09-05 04:00,5,1801.5,1801.5,1801.5,1801.5,0
,2013-09-05 06:30,5,1806.25,1806.25,1806.25,1806.25,0
,2013-09-05 08:00,5,1802,1802,1802,1802,0
,2013-09-05 10:00,5,1791,1791,1791,1791,0
,2013-09-05 14:00,5,1804.5,1804.5,1804.5,1804.5,0
,2013-09-06 07:00,6,1827,1827,1827,1827,0
,2013-09-06 09:00,6,1832,1832,1832,1832,0
,2013-09-06 10:00,6,1827,1827,1827,1827,0
,2013-09-09 09:30,9,1806,1806,1806,1806,0
,2013-09-09 15:00,9,1810.25,1810.25,1810,1810,0
,2013-09-10 03:30,10,1803,1803,1803,1803,0
,2013-09-10 14:00,10,1800.75,1801,1800.6,1800.75,0
,2013-09-11 10:00,11,1800,1805,1800,1805,0
,2013-09-11 10:30,11,1805,1805,1805,1805,0
,2013-09-11 11:30,11,1805,1805,1805,1805,0
,2013-09-11 14:00,11,1806.25,1806.5,1806.25,1806.4,0
,2013-09-12 07:30,12,1796,1796,1796,1796,0
,2013-09-12 10:00,12,1810,1810,1810,1810,0
,2013-09-12 10:30,12,1804,1804,1804,1804,0
,2013-09-12 14:00,12,1814.75,1814.75,1814.75,1814.75,0
,2013-09-13 05:30,13,1798,1798,1798,1798,0
,2013-09-13 06:00,13,1798,1798,1798,1798,0
,2013-09-16 10:30,16,1790,1790,1790,1790,0
,2013-09-16 14:30,16,1783,1783.15,1782.85,1783.15,0
,2013-09-17 03:00,17,1780,1780,1780,1780,0
,2013-09-17 04:00,17,1777,1777,1777,1777,0
,2013-09-17 04:30,17,1777,1777,1777,1777,0
,2013-09-17 10:00,17,1780,1780,1780,1780,0
,2013-09-17 14:00,17,1777.75,1777.9,1777.6,1777.75,0
,2013-09-17 19:00,18,1783,1783,1776,1776.5,0
,2013-09-17 19:30,18,1777,1783,1777,1783,0
,2013-09-17 20:00,18,1781.25,1783.25,1779.75,1780.75,0
,2013-09-17 20:30,18,1780.75,1781.75,1780,1781.75,0
,2013-09-17 21:00,18,1781.5,1783,1781.5,1783,0
,2013-09-17 21:30,18,1782.25,1783.25,1782,1782.75,0
,2013-09-17 22:00,18,1783,1784.5,1783,1784.5,0
,2013-09-17 22:30,18,1784,1785,1783.5,1783.5,0
,2013-09-17 23:00,18,1783.25,1784,1783,1783,0
,2013-09-17 23:30,18,1783,1783.25,1782,1782.5,0
,2013-09-18 00:00,18,1782.75,1783,1782,1782,0
,2013-09-18 00:30,18,1782.75,1785.5,1782.25,1784.25,0
,2013-09-18 01:00,18,1785.25,1785.75,1783.5,1784,0
,2013-09-18 01:30,18,1784.75,1789.25,1782.25,1789,0
,2013-09-18 02:00,18,1789.5,1793,1783.5,1785,0
,2013-09-18 02:30,18,1785.5,1788.85,1783.25,1785,0
,2013-09-18 03:00,18,1785.25,1788.5,1784.5,1786.75,0
,2013-09-18 03:30,18,1786.5,1787.25,1782,1782,0
,2013-09-18 04:00,18,1782,1784.75,1780.5,1782,0
,2013-09-18 04:30,18,1782,1783.5,1781.5,1782,0
,2013-09-18 05:00,18,1782,1783,1780.5,1780.5,0
,2013-09-18 05:30,18,1780.75,1781.5,1780,1781,0
,2013-09-18 06:00,18,1781.5,1782,1778,1780.5,0
,2013-09-18 06:30,18,1781.5,1787,1779.75,1785,0
,2013-09-18 07:00,18,1785.75,1793,1777.75,1789.5,0
,2013-09-18 07:30,18,1789.5,1792.5,1787.25,1791.5,0
,2013-09-18 08:00,18,1791,1799,1787,1797.5,0
,2013-09-18 08:30,18,1797,1799,1791.25,1793.25,0
,2013-09-18 09:00,18,1793.25,1794.5,1790,1791.25,0
,2013-09-18 09:30,18,1791.75,1793.75,1785.25,1787,0
,2013-09-18 10:00,18,1787.25,1788,1784,1786.5,0
,2013-09-18 10:30,18,1786,1786.5,1782.75,1784.5,0
,2013-09-18 11:00,18,1784.5,1789.25,1783,1787,0
,2013-09-18 11:30,18,1787.25,1790.5,1787,1789.5,0
,2013-09-18 12:00,18,1790,1791,1786.25,1790,0
,2013-09-18 12:30,18,1788.75,1790,1787.25,1788,0
,2013-09-18 14:00,18,1785,1785.15,1784.85,1785,0
,2013-09-19 03:00,19,1828,1828,1828,1828,0
,2013-09-19 06:30,19,1839,1839,1839,1839,0
,2013-09-19 08:00,19,1833,1833,1833,1833,0
,2013-09-19 09:30,19,1834,1834,1834,1834,0
,2013-09-19 11:00,19,1835,1836,1828,1828,0
,2013-09-19 14:00,19,1829.5,1829.5,1829.35,1829.35,0
,2013-09-20 06:00,20,1836,1836,1836,1836,0
,2013-09-20 08:30,20,1809,1809,1809,1809,0
,2013-09-23 10:30,23,1806,1806,1806,1806,0
,2013-09-23 14:00,23,1815.75,1815.9,1815.75,1815.75,0
,2013-09-24 04:30,24,1805,1805,1805,1805,0
,2013-09-24 06:00,24,1805,1805,1805,1805,0
,2013-09-24 09:00,24,1798.5,1798.5,1798.5,1798.5,0
,2013-09-24 10:00,24,1808,1808,1808,1808,0
,2013-09-24 11:30,24,1797,1797,1797,1797,0
,2013-09-24 14:30,24,1793.75,1793.9,1793.6,1793.6,0
,2013-09-25 06:00,25,1799,1799,1799,1799,0
,2013-09-25 06:30,25,1798,1798,1798,1798,0
,2013-09-25 10:30,25,1804,1804,1804,1804,0
,2013-09-25 14:00,25,1801.5,1801.5,1801.35,1801.35,0
,2013-09-26 06:00,26,1813,1813,1813,1813,0
,2013-09-26 07:30,26,1806.25,1806.25,1806.25,1806.25,0
,2013-09-26 14:00,26,1818,1818.15,1818,1818,0
,2013-09-27 07:30,27,1833,1833,1833,1833,0
,2013-09-30 04:30,30,1840.38,1840.38,1840.38,1840.38,0
,2013-09-30 07:00,30,1842.5,1842.5,1842.5,1842.5,0
,2013-09-30 07:30,30,1841,1841,1841,1841,0
,2013-09-30 14:00,30,1840,1840,1839.6,1839.75,0
,2013-10-01 06:00,1,1832,1832,1832,1832,0
,2013-10-01 09:30,1,1820,1820,1820,1820,0
,2013-10-01 14:00,1,1820.25,1820.25,1819.85,1819.85,0
,2013-10-02 09:00,2,1818,1818,1818,1818,0
,2013-10-02 14:00,2,1831.4,1831.4,1831.1,1831.25,0
,2013-10-03 03:30,3,1840,1840,1840,1840,0
,2013-10-03 05:30,3,1829,1829,1829,1829,0
,2013-10-03 06:30,3,1829,1829,1829,1829,0
,2013-10-03 09:30,3,1828,1828,1821,1821,0
,2013-10-03 10:00,3,1830,1830,1821,1823,0
,2013-10-03 10:30,3,1821,1821,1821,1821,0
,2013-10-03 14:00,3,1819.65,1819.65,1819.35,1819.5,0
,2013-10-04 03:30,4,1814,1814,1814,1814,0
,2013-10-04 04:00,4,1814,1814,1814,1814,0
,2013-10-04 09:30,4,1832,1832,1832,1832,0
,2013-10-08 14:00,8,1855.25,1855.25,1855,1855,0
,2013-10-09 14:00,9,1847.25,1847.4,1847.25,1847.4,0
,2013-10-10 04:30,10,1858,1858,1858,1858,0
,2013-10-10 06:30,10,1859,1859,1859,1859,0
,2013-10-10 07:30,10,1859,1859,1859,1859,0
,2013-10-10 14:00,10,1869.75,1869.9,1869.75,1869.75,0
,2013-10-11 10:30,11,1870,1870,1870,1870,0
,2013-11-27 08:30,27,1729,1729,1729,1729,0
,2013-11-27 09:00,27,1725,1725,1725,1725,0
,2013-12-09 04:00,9,1745,1745,1745,1745,0
,2013-12-16 06:30,16,1747,1747,1745,1745,0