,2012-06-21 05:00,21,1925,1925,1925,1925,0
,2012-06-29 04:30,29,1905,1905,1905,1905,0
,2012-09-18 19:00,19,2153.75,2155,2152,2152,0
,2012-09-18 19:30,19,2153,2154,2152.75,2154,0
,2012-09-18 20:00,19,2153,2154.5,2151,2153,0
,2012-09-18 20:30,19,2152.25,2153.5,2150,2150,0
,2012-09-18 21:00,19,2150.25,2153.75,2150,2153,0
,2012-09-18 21:30,19,2153,2154,2153,2153,0
,2012-09-18 22:00,19,2153,2156,2153,2154,0
,2012-09-18 22:30,19,2154,2158,2154,2158,0
,2012-09-18 23:00,19,2159,2163,2159,2161,0
,2012-09-18 23:30,19,2163,2164,2162,2164,0
,2012-09-19 00:00,19,2164.75,2172,2164.75,2170,0
,2012-09-19 00:30,19,2169.5,2174,2169.5,2174,0
,2012-09-19 01:00,19,2173,2173,2167,2171,0
,2012-09-19 01:30,19,2170,2185,2169,2179,0
,2012-09-19 02:00,19,2180.5,2183,2174,2181,0
,2012-09-19 02:30,19,2181,2183.5,2172.25,2174.5,0
,2012-09-19 03:00,19,2174.5,2177.5,2171.25,2172,0
,2012-09-19 03:30,19,2170.5,2175,2161,2163,0
,2012-09-19 04:00,19,2162,2168,2160,2166.75,0
,2012-09-19 04:30,19,2166,2166,2145.5,2149,0
,2012-09-19 05:00,19,2149.25,2150.25,2143.5,2146,0
,2012-09-19 05:30,19,2145.25,2145.75,2138,2145.75,0
,2012-09-19 06:00,19,2145.5,2147.75,2140,2144,0
,2012-09-19 06:30,19,2144,2148,2136.5,2140,0
,2012-09-19 07:00,19,2130,2147.25,2130,2143,0
,2012-09-19 07:30,19,2142,2145.5,2138.5,2145,0
,2012-09-19 08:00,19,2144.75,2150,2143.5,2146.5,0
,2012-09-19 08:30,19,2146.25,2146.5,2130,2136,0
,2012-09-19 09:00,19,2136,2142,2129,2136.25,0
,2012-09-19 09:30,19,2136.25,2143.25,2130,2140.5,0
,2012-09-19 10:00,19,2141.75,2146.5,2138.25,2143.5,0
,2012-09-19 10:30,19,2143,2145.75,2131.75,2138,0
,2012-09-19 11:00,19,2138,2142.5,2134.5,2135,0
,2012-09-19 11:30,19,2136.25,2139.25,2135.5,2139.25,0
,2012-09-19 12:00,19,2139.5,2141,2136,2139,0
,2012-09-19 12:30,19,2139,2140.5,2137.5,2137.5,0
,2012-12-17 06:30,17,2160,2163,2160,2163,0
,2012-12-17 07:00,17,2163.5,2163.5,2163.5,2163.5,0